精材 (3374)-聯邦-高雄券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
175.5
漲跌
▲2.5
漲幅
+1.45%
成交量
34,035張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	173.50	1	175.50	175.50	0	3,415	0.00%
2024/06/13	1	171.50	7.5	170.25	173.00	-6.5	2,861	-0.23%
2024/06/12	0	0.00	2	156.25	157.50	-2	2,443	-0.08%
2024/06/11	0	0.00	5.1	144.04	146.50	-5.1	1,922	-0.27%
2024/06/07	0	0.00	0.1	135.00	135.00	-0.1	1,493	-0.01%
2024/06/05	0.1	129.00	0	0.00	128.50	0.1	1,339	0.01%
2024/05/31	0	0.00	1	131.00	127.50	-1	1,400	-0.07%
2024/05/30	1	128.50	1	130.00	129.50	0	1,304	0.00%
2024/05/28	0	0.00	4	124.88	129.00	-4	1,245	-0.32%
2024/05/24	0	0.00	2	119.00	119.50	-2	1,180	-0.17%
2024/05/23	0.2	117.00	0	0.00	116.50	0.2	1,213	0.01%
2024/05/22	0	0.00	1	118.00	118.00	-1	1,324	-0.08%
2024/05/20	2	115.75	0	0.00	115.50	2	1,502	0.13%
2024/05/13	1.2	116.75	0	0.00	116.50	1.2	1,827	0.07%
2024/05/10	0	0.00	1	118.50	118.50	-1	1,900	-0.05%
2024/05/03	1	117.00	1	119.50	117.00	0	2,021	0.00%
2024/05/02	0	0.00	5	116.00	116.50	-5	2,043	-0.24%
2024/04/26	0	0.00	1	115.50	117.00	-1	2,129	-0.05%
2024/04/22	1	113.00	0	0.00	111.00	1	2,219	0.05%
2024/04/19	0.2	114.44	0	0.00	113.50	0.2	2,216	0.01%
2024/04/18	0.4	117.00	0	0.00	117.50	0.4	2,195	0.02%
2024/04/16	1.1	118.00	0	0.00	117.50	1.1	2,187	0.05%
2024/04/15	0.3	123.00	0	0.00	121.50	0.3	2,174	0.01%
2024/04/11	5.2	126.02	0	0.00	125.50	5.2	2,166	0.24%
2024/04/10	0	0.00	1	130.00	129.00	-1	2,162	-0.05%
2024/04/08	1	126.04	1	127.50	127.00	0	2,133	0.00%
2024/04/02	1	127.00	2	128.00	127.50	-1	2,130	-0.05%
2024/04/01	0.1	125.50	0	0.00	124.50	0.1	2,121	0.00%
2024/03/28	1	124.00	0	0.00	123.50	1	2,128	0.05%
2024/03/27	1	124.00	0	0.00	124.00	1	2,137	0.05%
2024/03/25	1	127.50	0	0.00	127.50	1	2,153	0.05%
2024/03/22	7	130.50	2	130.50	128.50	5	2,159	0.23%
2024/03/20	2	126.25	2	128.75	126.00	0	2,190	0.00%
2024/03/15	1.3	124.59	0	0.00	123.50	1.3	2,250	0.06%
2024/03/14	1	127.00	1	125.00	125.50	0	2,331	0.00%
2024/03/13	1	127.00	0	0.00	126.50	1	2,357	0.04%
2024/03/11	1	128.50	0	0.00	128.50	1	2,393	0.04%
2024/03/08	1	131.50	1	134.50	129.50	0	2,439	0.00%
2024/03/06	0.2	132.00	0	0.00	132.00	0.2	2,447	0.01%
2024/03/05	0	0.00	1	132.50	131.50	-1	2,529	-0.04%
2024/03/04	1	131.50	0	0.00	130.50	1	2,580	0.04%
2024/03/01	1.1	129.75	0	0.00	129.50	1.1	2,691	0.04%
2024/02/29	0.4	129.50	0	0.00	132.00	0.4	2,817	0.01%
2024/02/26	2	131.50	1	131.50	130.50	1	3,073	0.03%
2024/02/23	1	136.00	4	136.25	132.50	-3	3,063	-0.10%
2024/02/22	0	0.00	1	131.00	131.50	-1	3,009	-0.03%
2024/02/21	3	129.67	0	0.00	129.50	3	2,972	0.10%
2024/02/20	1	135.00	1	136.00	135.50	0	2,886	0.00%
2024/02/19	1	133.50	1	136.00	133.50	0	2,822	0.00%
2024/02/16	0	0.00	1	132.50	132.50	-1	2,756	-0.04%
2024/02/15	0	0.00	1	130.00	131.50	-1	2,759	-0.04%
2024/02/05	3	127.17	0	0.00	126.50	3	2,821	0.11%
2024/02/02	2	126.25	1	129.00	128.00	1	2,833	0.04%
2024/02/01	0	0.00	1	127.00	126.00	-1	2,787	-0.04%
2024/01/31	1	125.50	2	127.00	125.50	-1	2,787	-0.04%
2024/01/30	1	126.00	0	0.00	127.00	1	2,866	0.03%
2024/01/26	1	126.50	0	0.00	126.00	1	2,974	0.03%
2024/01/23	1	126.00	0	0.00	127.00	1	2,959	0.03%
2024/01/18	1	123.50	0	0.00	124.00	1	2,920	0.03%
2024/01/15	0	0.00	1	124.00	123.50	-1	2,988	-0.03%
2024/01/12	1	122.50	0	0.00	122.00	1	3,070	0.03%
2024/01/11	1	121.50	0	0.00	122.50	1	3,149	0.03%
2024/01/08	1	122.50	0	0.00	120.50	1	3,204	0.03%
2024/01/02	1	125.50	0	0.00	126.00	1	3,248	0.03%
2023/12/28	2	127.50	0	0.00	128.00	2	3,273	0.06%
2023/12/27	0	0.00	1	129.00	128.00	-1	3,291	-0.03%
2023/12/26	0	0.00	2	127.25	126.50	-2	3,311	-0.06%
2023/12/22	4	125.38	0	0.00	124.50	4	3,433	0.12%
2023/12/20	2	125.50	0	0.00	125.00	2	3,405	0.06%
2023/12/19	1	126.00	1	127.50	127.00	0	3,373	0.00%
2023/12/18	2	127.50	0	0.00	128.00	2	3,370	0.06%
2023/12/15	0	0.00	1	131.00	130.00	-1	3,365	-0.03%
2023/12/14	1	129.50	0	0.00	130.00	1	3,308	0.03%
2023/12/13	1	128.00	0	0.00	128.00	1	3,271	0.03%
2023/12/11	2	129.00	0	0.00	128.50	2	3,222	0.06%
2023/12/08	0	0.00	1	137.50	136.00	-1	3,128	-0.03%
2023/12/07	2	133.75	2	135.50	135.00	0	3,092	0.00%
2023/12/06	0	0.00	1	137.50	136.00	-1	3,046	-0.03%
2023/12/05	2	135.75	0	0.00	135.50	2	3,037	0.07%
2023/11/30	0	0.00	1	139.00	138.00	-1	2,840	-0.04%
2023/11/27	1	135.00	0	0.00	133.50	1	2,531	0.04%
2023/11/20	0	0.00	1	131.50	131.00	-1	2,017	-0.05%
2023/11/16	1	127.50	1	129.00	128.00	0	1,978	0.00%
2023/11/14	0	0.00	1	130.00	130.00	-1	1,941	-0.05%
2023/11/13	2	129.75	2	132.00	128.50	0	1,908	0.00%
2023/11/10	1	126.50	0	0.00	127.00	1	1,789	0.06%
2023/11/08	1	131.00	0	0.00	128.50	1	1,773	0.06%
2023/11/07	0	0.00	0.1	130.00	130.00	-0.1	1,712	-0.01%
2023/11/06	0	0.00	2.1	126.38	128.00	-2.1	1,633	-0.13%
2023/11/02	0	0.00	1	119.50	120.00	-1	1,517	-0.07%
2023/11/01	1	116.50	0	0.00	115.50	1	1,514	0.07%
2023/10/31	0	0.00	3	120.33	115.50	-3	1,516	-0.20%
2023/10/26	3	118.67	0	0.00	117.50	3	1,550	0.19%
2023/10/25	0	0.00	2	122.50	122.50	-2	1,527	-0.13%
2023/10/23	2	117.75	0	0.00	116.50	2	1,494	0.13%
2023/10/20	1	118.00	1	120.50	120.00	0	1,498	0.00%
2023/10/19	0	0.00	3	120.67	123.50	-3	1,467	-0.20%
2023/10/18	1	116.00	0	0.00	116.00	1	1,470	0.07%
2023/10/17	0	0.00	2	118.75	118.00	-2	1,490	-0.13%
2023/10/16	2	115.50	0	0.00	115.00	2	1,520	0.13%
2023/10/12	0	0.00	2	117.50	119.00	-2	1,593	-0.13%
2023/10/03	1	114.50	0	0.00	114.00	1	1,884	0.05%
2023/09/27	0	0.00	4	114.25	118.00	-4	2,224	-0.18%
2023/09/20	2	109.00	0	0.00	108.00	2	2,834	0.07%
2023/09/14	0	0.00	2	113.25	113.00	-2	3,093	-0.06%
2023/09/08	4	112.88	0	0.00	111.50	4	3,478	0.12%
2023/09/06	1	115.50	0	0.00	116.00	1	4,172	0.02%
2023/09/05	0	0.00	4	116.88	117.00	-4	4,457	-0.09%
2023/08/31	0	0.00	2	113.00	114.00	-2	4,918	-0.04%
2023/08/28	1	109.00	0	0.00	110.00	1	4,935	0.02%
2023/08/25	1	111.00	0	0.00	111.00	1	4,937	0.02%
2023/08/23	0	0.00	2	112.75	113.00	-2	4,936	-0.04%
2023/08/18	1	110.50	0	0.00	109.00	1	4,945	0.02%
2023/08/17	0	0.00	1	112.00	112.00	-1	4,932	-0.02%
2023/08/14	1	108.50	5	108.50	109.00	-4	4,897	-0.08%
2023/08/10	0.1	115.00	0	0.00	113.00	0.1	4,851	0.00%
2023/08/07	0	0.00	0	120.00	119.00	0	4,807	0.00%
2023/08/04	0	0.00	3	119.00	121.00	-3	4,784	-0.06%
2023/08/02	3.1	121.94	0	0.00	120.50	3.1	4,776	0.06%
2023/08/01	2	123.00	1	125.00	123.50	1	4,750	0.02%
2023/07/31	2	125.50	0	0.00	125.00	2	4,721	0.04%
2023/07/28	0	0.00	1	129.00	128.50	-1	4,688	-0.02%
2023/07/26	3	126.67	0	0.00	125.50	3	4,655	0.06%
2023/07/25	0	0.00	2	129.00	129.00	-2	4,639	-0.04%
2023/07/24	1	125.50	0	0.00	126.50	1	4,607	0.02%
2023/07/21	1	129.50	0	130.50	129.50	1	4,566	0.02%
2023/07/20	0	134.00	0	135.00	136.50	0	4,510	0.00%
2023/07/19	0	0.00	1	135.50	134.00	-1	4,475	-0.02%
2023/07/18	1	133.00	2	134.50	132.50	-1	4,433	-0.02%
2023/07/17	3	135.17	1	134.00	134.00	2	4,399	0.05%
2023/07/14	4	135.50	0	0.00	138.00	4	4,358	0.09%
2023/07/13	2	138.50	0	0.00	134.50	2	4,332	0.05%
2023/07/12	1	137.00	2	138.00	137.00	-1	4,253	-0.02%
2023/07/11	1	133.50	0	0.00	133.50	1	4,175	0.02%
2023/07/05	0	142.50	0.2	142.25	140.00	-0.2	3,862	-0.01%
2023/07/04	0	0.00	3.1	144.34	144.50	-3.1	3,576	-0.09%
2023/07/03	1	130.50	3	130.67	131.50	-2	3,173	-0.06%
2023/06/30	0	0.00	3	125.50	128.50	-3	3,046	-0.10%
2023/06/27	3	127.00	3	127.67	126.50	0	2,960	0.00%
2023/06/26	0	0.00	4	126.13	124.50	-4	2,867	-0.14%
2023/06/21	7	123.50	0	0.00	123.00	7	2,813	0.25%
2023/06/19	3	129.00	0	0.00	129.00	3	2,744	0.11%
2023/06/16	0	0.00	2	127.00	127.00	-2	2,673	-0.07%
2023/06/15	4	131.38	1	134.50	130.00	3	2,616	0.11%
2023/06/14	2	128.75	1	132.00	129.00	1	2,456	0.04%
2023/06/13	1	128.00	2	132.00	130.00	-1	2,372	-0.04%
2023/06/12	2	131.00	0	0.00	128.00	2	2,139	0.09%
2023/06/08	2	119.00	4	115.88	116.50	-2	1,425	-0.14%
2023/06/07	2	108.75	6.7	110.70	113.00	-4.7	1,147	-0.41%
2023/06/06	0	0.00	1	106.50	107.00	-1	1,034	-0.10%
2023/05/26	4	105.63	1	105.50	104.50	3	1,146	0.26%
2023/05/25	0	0.00	2	102.00	102.50	-2	1,117	-0.18%
2023/05/16	0	0.00	1	98.90	99.10	-1	1,243	-0.08%
2023/05/15	1	97.00	0	0.00	97.00	1	1,258	0.08%
2023/05/09	1	98.40	0	0.00	98.40	1	1,398	0.07%
2023/05/04	0	0.00	1	100.50	100.50	-1	1,465	-0.07%
2023/04/27	1	98.10	0	0.00	98.10	1	1,583	0.06%
2023/04/25	1	99.10	0	0.00	97.80	1	1,649	0.06%
2023/04/21	3	104.33	0	0.00	102.00	3	1,639	0.18%
2023/04/20	2	106.75	0	0.00	105.00	2	1,658	0.12%
2023/04/19	1	107.50	0	0.00	107.50	1	1,685	0.06%
2023/04/18	0	0.00	1	111.00	110.50	-1	1,686	-0.06%
2023/04/17	1	107.00	3	109.00	110.00	-2	1,643	-0.12%
2023/04/14	1	107.00	0	0.00	106.50	1	1,612	0.06%
2023/04/07	1	107.00	0	0.00	107.00	1	1,632	0.06%
2023/03/29	1	108.00	0	0.00	107.50	1	1,661	0.06%
2023/03/28	0	0.00	1	110.50	110.00	-1	1,664	-0.06%
2023/03/27	1	108.50	0	0.00	108.00	1	1,636	0.06%
2023/03/22	0	0.00	2	110.00	110.00	-2	1,625	-0.12%
2023/03/20	0	0.00	3	108.17	108.00	-3	1,614	-0.19%
2023/03/16	3	105.17	0	0.00	105.00	3	1,624	0.18%
2023/03/15	0	0.00	1	108.50	107.50	-1	1,645	-0.06%
2023/03/14	0	0.00	1	108.00	106.50	-1	1,667	-0.06%
2023/03/13	5	106.20	0	0.00	107.00	5	1,736	0.29%
2023/03/10	0	0.00	1	110.50	110.00	-1	1,747	-0.06%
2023/03/08	0	0.00	1	111.50	111.50	-1	1,820	-0.05%
2023/03/07	0	0.00	1	105.50	105.00	-1	1,717	-0.06%
2023/03/06	0	0.00	1	105.00	105.50	-1	1,721	-0.06%
2023/03/03	1	103.00	0	0.00	103.00	1	1,724	0.06%
2023/02/14	0	0.00	2	106.50	106.00	-2	2,348	-0.09%
2023/02/10	1	109.50	2	113.00	107.00	-1	2,416	-0.04%
2023/02/09	0	0.00	3	110.50	109.50	-3	2,373	-0.13%
2023/02/08	1	109.50	0	0.00	108.50	1	2,368	0.04%
2023/02/02	3	109.50	0	0.00	109.00	3	2,346	0.13%
2023/01/31	0	0.00	2	106.00	107.00	-2	2,332	-0.09%
2023/01/30	1	106.50	1	107.50	106.00	0	2,325	0.00%
2023/01/16	0	0.00	1	104.00	103.50	-1	2,261	-0.04%
2023/01/13	10	106.00	12	102.67	101.50	-2	2,252	-0.09%
2023/01/11	1	102.50	0	0.00	102.50	1	2,206	0.05%
2023/01/09	1	104.00	1	105.50	104.00	0	2,182	0.00%
2023/01/06	0	0.00	1.1	102.00	102.00	-1.1	2,163	-0.05%
2023/01/05	0	0.00	0.1	98.50	97.80	-0.1	2,167	0.00%
2022/12/27	1	99.70	0	0.00	99.20	1	2,407	0.04%
2022/12/22	1	101.00	0	0.00	101.00	1	2,641	0.04%
2022/12/19	0	0.00	1	104.00	103.50	-1	2,786	-0.04%
2022/12/16	1	102.50	0	0.00	102.50	1	2,826	0.04%
2022/12/13	1	103.50	0	0.00	102.50	1	2,799	0.04%
2022/12/12	1	103.50	0	0.00	103.50	1	2,793	0.04%
2022/12/05	0.1	111.00	0	0.00	111.00	0.1	2,723	0.00%
2022/12/02	0	0.00	1	108.00	108.50	-1	2,658	-0.04%
2022/12/01	0	0.00	1	109.50	106.00	-1	2,630	-0.04%
2022/11/15	0	0.00	2	107.50	109.50	-2	2,254	-0.09%
2022/11/08	0	0.00	2	94.90	92.40	-2	2,124	-0.09%
2022/11/07	2	93.80	0	0.00	93.30	2	2,197	0.09%
2022/10/26	0	0.00	1	88.60	88.80	-1	2,533	-0.04%
2022/10/25	0	0.00	5	87.60	87.50	-5	2,534	-0.20%
2022/10/13	0.1	85.10	0	0.00	85.10	0.1	2,835	0.00%
2022/10/06	2	94.40	1	95.20	95.50	1	3,040	0.03%
2022/10/05	5	96.18	0	0.00	94.20	5	3,049	0.16%
2022/10/03	0	0.00	1	91.60	91.00	-1	3,013	-0.03%
2022/09/29	1	92.50	1	93.40	92.90	0	3,245	0.00%
2022/09/28	3	99.60	0	0.00	97.20	3	3,202	0.09%
2022/09/27	2	99.80	2	102.00	106.00	0	3,173	0.00%
2022/09/23	3	116.50	0	0.00	113.00	3	3,130	0.10%
2022/09/22	0	0.00	2	120.25	121.00	-2	3,115	-0.06%
2022/09/14	0	0.00	1	124.00	125.00	-1	3,354	-0.03%
2022/09/13	0	0.00	2	125.50	125.00	-2	3,416	-0.06%
2022/09/08	1	121.00	0	0.00	124.50	1	3,512	0.03%
2022/09/07	1	117.00	1	120.00	120.50	0	3,553	0.00%
2022/09/06	1	120.00	0	0.00	119.50	1	3,601	0.03%
2022/09/05	2	123.50	0	0.00	122.00	2	3,648	0.05%
2022/08/31	0	0.00	4	130.75	131.50	-4	3,663	-0.11%
2022/08/29	0	0.00	0.2	123.50	126.00	-0.2	3,692	-0.01%
2022/08/26	0	0.00	0.1	131.00	128.00	-0.1	3,795	0.00%
2022/08/19	0	0.00	1	127.50	129.50	-1	3,998	-0.03%
2022/08/15	0	0.00	1.1	124.41	124.50	-1.1	4,055	-0.03%
2022/08/12	2	116.50	2	121.75	122.50	0	4,094	0.00%
2022/08/11	1	120.50	0	0.00	120.50	1	4,113	0.02%
2022/08/09	4	126.13	0	0.00	125.00	4	4,121	0.10%
2022/08/08	4	129.25	0	0.00	130.00	4	4,069	0.10%
2022/08/05	1	128.00	9	130.56	129.50	-8	4,038	-0.20%
2022/08/02	0	0.00	0.1	124.00	127.00	-0.1	3,967	0.00%
2022/07/28	0	0.00	2	126.50	126.50	-2	4,072	-0.05%
2022/07/21	0	0.00	0.1	122.50	128.00	-0.1	4,613	0.00%
2022/07/20	0	0.00	0.1	124.00	122.00	-0.1	4,686	0.00%
2022/07/18	1	124.00	1	123.50	124.50	0	4,884	0.00%
2022/07/14	1	106.00	1	113.00	114.00	0	4,993	0.00%
2022/07/13	0	0.00	3	110.50	108.00	-3	5,079	-0.06%
2022/07/12	2	108.50	0	0.00	107.00	2	5,151	0.04%
2022/07/08	0	0.00	3	110.50	111.00	-3	5,042	-0.06%
2022/07/07	3	109.50	0	0.00	111.00	3	4,893	0.06%
2022/07/06	1	111.50	0	0.00	111.50	1	4,678	0.02%
2022/06/29	0	0.00	1	133.00	134.50	-1	4,539	-0.02%
2022/06/27	0	0.00	5	131.50	131.50	-5	4,742	-0.11%
2022/06/24	0	0.00	6	128.83	128.50	-6	4,711	-0.13%
2022/06/23	0	0.00	6	121.50	124.50	-6	4,660	-0.13%
2022/06/22	2	121.00	0	0.00	119.50	2	4,605	0.04%
2022/06/21	0	0.00	9	124.44	124.50	-9	4,556	-0.20%
2022/06/20	2	125.50	0	0.00	122.00	2	4,497	0.04%
2022/06/16	6.1	136.73	1	137.50	131.50	5.1	4,399	0.12%
2022/06/15	2	141.75	0	0.00	137.00	2	4,351	0.05%
2022/06/14	1	142.00	1	144.00	145.00	0	4,309	0.00%
2022/06/13	1	147.00	0	0.00	146.00	1	4,244	0.02%
2022/06/09	0	0.00	1	146.50	148.00	-1	4,190	-0.02%
2022/06/08	0	0.00	1	145.50	146.00	-1	4,161	-0.02%
2022/06/06	0	0.00	1	149.00	147.00	-1	4,107	-0.02%
2022/06/02	1	146.00	0	0.00	146.00	1	4,008	0.02%
2022/06/01	5	147.00	0	0.00	148.00	5	3,969	0.13%
2022/05/24	0.5	138.20	0	0.00	138.00	0.5	3,663	0.01%
2022/05/19	0	0.00	2	137.75	144.00	-2	3,476	-0.06%
2022/05/18	5	138.50	0	0.00	139.50	5	3,422	0.15%
2022/05/17	0	0.00	1	138.00	140.00	-1	3,358	-0.03%
2022/05/16	2.2	136.20	1	139.50	135.00	1.2	3,322	0.03%
2022/05/12	1	133.00	0	0.00	132.50	1	3,276	0.03%
2022/05/11	0	0.00	5	137.00	137.00	-5	3,252	-0.15%
2022/05/10	0	0.00	1	135.50	135.50	-1	3,192	-0.03%
2022/05/09	1	132.00	0	0.00	133.00	1	3,173	0.03%
2022/05/06	0	0.00	1	135.50	134.50	-1	3,131	-0.03%
2022/05/05	5.1	135.49	1	134.50	134.50	4.1	3,077	0.13%
2022/05/04	1	138.00	1	136.50	135.00	0	3,024	0.00%
2022/05/03	5.1	138.98	1	144.50	137.00	4.1	2,958	0.14%
2022/04/29	0	0.00	5	138.00	138.00	-5	2,675	-0.19%
2022/04/27	0	0.00	3	134.50	136.00	-3	2,398	-0.13%
2022/04/26	5	139.50	5	136.50	131.50	0	2,301	0.00%
2022/04/25	0	0.00	1	138.50	137.00	-1	2,148	-0.05%
2022/04/22	2	138.25	1	140.50	138.00	1	2,052	0.05%
2022/04/21	0	0.00	11	135.59	138.00	-11	1,943	-0.57%
2022/04/20	10	130.50	10	129.00	130.50	0	1,676	0.00%
2022/04/19	10	130.00	2	132.25	126.50	8	1,602	0.50%
2022/04/18	1	129.50	4	129.13	130.00	-3	1,483	-0.20%
2022/04/12	4	118.50	0	0.00	120.00	4	1,510	0.26%
2022/04/11	10	119.50	0	0.00	119.50	10	1,793	0.56%
2022/04/07	0	0.00	0.1	124.00	123.00	-0.1	1,864	-0.01%
2022/04/01	0	0.00	0.1	127.50	128.50	-0.1	2,004	0.00%
2022/03/30	0	0.00	2.1	130.01	130.50	-2.1	1,826	-0.11%
2022/03/25	0	0.00	0.1	121.00	120.50	-0.1	1,750	-0.01%
2022/03/23	0	0.00	0.1	122.50	122.50	-0.1	1,754	-0.01%
2022/03/22	0	0.00	1	122.00	121.00	-1	1,754	-0.06%
2022/03/18	0	0.00	1	122.00	121.00	-1	1,760	-0.06%
2022/03/17	0	0.00	1	123.50	122.00	-1	1,788	-0.06%
2022/03/15	0	0.00	1	118.00	118.00	-1	1,772	-0.06%
2022/03/10	2	119.75	0	0.00	118.00	2	1,852	0.11%
2022/03/08	1	118.00	0	0.00	116.50	1	1,968	0.05%
2022/02/25	1	118.50	0	0.00	118.50	1	2,038	0.05%
2022/02/24	0.1	118.50	0	0.00	118.00	0.1	2,053	0.00%
2022/02/22	1	119.50	0	0.00	120.00	1	2,086	0.05%
2022/02/17	1	131.00	0	0.00	130.50	1	2,049	0.05%
2022/02/15	0	0.00	1	128.00	128.00	-1	2,116	-0.05%
2022/01/21	0.1	133.00	0	0.00	131.00	0.1	2,843	0.00%
2022/01/14	1.1	136.64	2	138.50	136.00	-0.9	2,897	-0.03%
2022/01/12	1	135.50	0	0.00	137.50	1	2,969	0.03%
2022/01/11	1	136.50	0	0.00	136.50	1	3,074	0.03%
2022/01/07	1	138.50	0	0.00	138.00	1	3,428	0.03%
2022/01/05	1	147.50	1	143.00	143.00	0	3,378	0.00%
2022/01/04	11	146.09	14	148.57	146.00	-3	3,327	-0.09%
2022/01/03	1	143.50	2	145.75	143.00	-1	3,050	-0.03%
2021/12/30	1	143.50	0.2	144.00	143.00	0.8	3,016	0.03%
2021/12/29	0	0.00	2	145.00	145.00	-2	2,999	-0.07%
2021/12/28	1	143.50	4.4	143.04	143.00	-3.4	2,959	-0.11%
2021/12/22	3	137.83	1.6	138.34	137.50	1.4	2,943	0.05%
2021/12/15	1	137.50	0.8	137.70	136.50	0.2	2,959	0.01%
2021/12/14	2	137.25	1.8	137.88	136.50	0.2	2,979	0.01%
2021/12/13	2	137.50	3	138.33	137.50	-1	2,997	-0.03%
2021/12/09	0	0.00	1	141.50	141.50	-1	3,005	-0.03%
2021/12/08	1	143.50	0.4	144.00	142.00	0.6	3,038	0.02%
2021/12/06	5.1	144.43	3	145.21	144.00	2.1	3,028	0.07%
2021/12/03	1	144.50	0	0.00	144.50	1	3,015	0.03%
2021/12/02	1	142.49	0	0.00	143.00	1	2,974	0.03%
2021/12/01	1	137.00	4.6	139.49	142.00	-3.6	2,961	-0.12%
2021/11/30	1	137.50	1.6	138.50	138.00	-0.6	2,964	-0.02%
2021/11/29	1.8	135.36	1.8	136.40	136.00	0	3,003	0.00%
2021/11/26	5	135.00	2.9	135.28	134.50	2.1	3,064	0.07%
2021/11/25	1.2	138.05	1.2	138.50	138.00	0	3,102	0.00%
2021/11/24	3	137.83	4	138.42	138.50	-1	3,117	-0.03%
2021/11/23	2	139.75	1.7	139.95	138.00	0.3	3,137	0.01%
2021/11/22	2	141.50	1.3	142.50	141.00	0.7	3,221	0.02%
2021/11/19	5	143.68	5.1	144.49	143.00	-0.2	3,264	-0.01%
2021/11/18	0.7	144.00	1	142.50	142.00	-0.3	3,258	-0.01%
2021/11/17	2.2	141.62	1.5	142.64	142.00	0.7	3,270	0.02%
2021/11/16	1	143.50	1.6	144.77	142.50	-0.6	3,270	-0.02%
2021/11/15	1.4	143.57	1.2	143.92	144.50	0.2	3,283	0.01%
2021/11/12	3.5	142.35	6.7	143.56	143.50	-3.1	3,317	-0.09%
2021/11/11	9	142.17	7.2	142.75	142.00	1.9	3,340	0.06%
2021/11/10	7.3	147.28	7	148.26	147.50	0.3	3,484	0.01%
2021/11/09	17	144.40	14.4	146.40	146.50	2.6	3,652	0.07%
2021/11/08	1	139.00	1.7	138.13	138.00	-0.7	3,417	-0.02%
2021/11/05	2.6	138.06	3.3	138.80	138.50	-0.7	3,474	-0.02%
2021/11/04	4.3	133.92	9.7	135.87	136.50	-5.5	3,454	-0.16%
2021/11/03	5	133.90	1.8	134.58	134.00	3.2	3,468	0.09%
2021/11/02	7	137.93	7	137.75	136.50	0	3,486	0.00%
2021/11/01	2	136.75	6	137.83	139.00	-4	3,422	-0.12%
2021/10/29	2.9	135.38	6.9	135.41	135.00	-4	3,421	-0.12%
2021/10/28	3	134.83	3	135.75	135.00	0	3,431	0.00%
2021/10/27	0	0.00	2	136.00	136.00	-2	3,456	-0.06%
2021/10/26	4	134.50	4	134.84	133.00	0	3,480	0.00%
2021/10/25	3	132.33	1	132.30	133.50	2	3,524	0.06%
2021/10/22	2	134.25	2.6	135.72	134.50	-0.6	3,615	-0.02%
2021/10/21	4.1	135.44	2.7	136.40	134.00	1.4	3,638	0.04%
2021/10/20	0	0.00	0.1	138.00	137.50	-0.1	3,645	0.00%
2021/10/19	3	136.33	3	137.77	137.50	0	3,661	0.00%
2021/10/18	13	133.67	12.5	135.43	134.50	0.5	3,648	0.01%
2021/10/15	0	0.00	10	130.25	131.00	-10	3,585	-0.28%
2021/10/13	2	118.00	2	119.02	119.00	0	3,706	0.00%
2021/10/12	1.1	120.91	1	121.52	121.00	0.1	3,828	0.00%
2021/10/08	3.9	124.99	8.8	124.91	125.00	-4.9	4,141	-0.12%
2021/10/07	0.4	124.97	1.4	125.32	125.50	-1	4,392	-0.02%
2021/10/06	7	121.71	5.7	121.82	119.50	1.3	4,680	0.03%
2021/10/05	0	0.00	0.3	124.13	124.00	-0.3	5,048	-0.01%
2021/10/04	3	119.50	3.8	120.12	119.00	-0.8	5,076	-0.01%
2021/10/01	6	122.75	6	123.15	121.50	0	5,188	0.00%
2021/09/30	4	124.25	3.5	126.06	127.50	0.5	5,275	0.01%
2021/09/29	4	127.00	2.7	125.54	124.50	1.3	5,297	0.02%
2021/09/28	1	132.00	2.4	131.78	131.50	-1.4	5,324	-0.03%
2021/09/27	2	134.75	2.4	134.55	133.50	-0.4	5,407	-0.01%
2021/09/24	0	0.00	0.1	136.50	136.50	-0.1	5,473	0.00%
2021/09/23	3	134.83	0	0.00	133.50	3	5,526	0.05%
2021/09/22	0	0.00	3.6	133.59	133.50	-3.6	5,632	-0.06%
2021/09/17	0	0.00	0.4	135.61	136.00	-0.4	5,678	-0.01%
2021/09/16	1	131.50	0	0.00	132.00	1	5,795	0.02%
2021/09/15	4	135.25	2	136.00	133.50	2	5,867	0.03%
2021/09/14	3	138.83	2	139.75	138.00	1	6,005	0.02%
2021/09/13	4	141.75	1	140.00	138.50	3	6,083	0.05%
2021/09/10	2.2	140.64	2	142.05	144.50	0.2	6,200	0.00%
2021/09/09	2	137.50	1.1	141.13	141.00	0.9	6,439	0.01%
2021/09/08	0	0.00	1	138.50	137.50	-1	6,568	-0.02%
2021/09/07	1.3	139.90	1.3	141.50	141.50	0	6,608	0.00%
2021/09/06	1.2	148.09	0	0.00	145.50	1.2	6,826	0.02%
2021/09/03	3	149.00	1.1	149.59	148.50	1.9	7,138	0.03%
2021/09/02	3	147.17	1.1	147.74	147.50	1.9	7,195	0.03%
2021/09/01	3.5	150.44	7.9	150.09	152.00	-4.5	7,157	-0.06%
2021/08/30	3	144.67	4	144.01	143.50	-1	7,113	-0.01%
2021/08/27	2	143.25	2	144.46	142.50	0	7,142	0.00%
2021/08/26	6.3	146.82	7.3	147.79	145.00	-1	7,202	-0.01%
2021/08/25	1	142.00	2	141.63	145.00	-1	7,326	-0.01%
2021/08/23	1	139.50	0	0.00	140.00	1	7,362	0.01%
2021/08/18	1	134.00	1	135.00	142.00	0	7,595	0.00%
2021/08/17	0	0.00	2.5	134.00	134.00	-2.5	7,767	-0.03%
2021/08/16	15	134.07	14	134.66	134.50	1	7,963	0.01%
2021/08/13	8.1	144.99	20	143.77	143.00	-11.9	7,790	-0.15%
2021/08/12	1	157.00	1	158.50	158.50	0	7,552	0.00%
2021/08/11	3	157.33	0	0.00	156.00	3	7,576	0.04%
2021/08/10	1	163.50	1	164.50	163.00	0	7,581	0.00%
2021/08/09	11	163.32	6	163.50	162.00	5	7,659	0.07%
2021/08/06	1	165.00	1	166.50	165.50	0	7,759	0.00%
2021/08/04	1	169.00	0	0.00	168.50	1	8,069	0.01%
2021/08/02	1	171.00	1	172.00	172.00	0	8,146	0.00%
2021/07/30	3	168.67	0	0.00	168.00	3	8,183	0.04%
2021/07/29	0	0.00	2	169.50	171.50	-2	8,221	-0.02%
2021/07/28	8	165.44	0	0.00	163.50	8	8,249	0.10%
2021/07/27	1	170.00	1	170.50	170.50	0	8,269	0.00%
2021/07/26	0	0.00	2	175.75	175.00	-2	8,304	-0.02%
2021/07/23	1	172.50	1.1	172.05	172.50	-0.1	8,256	0.00%
2021/07/22	11	170.05	0	0.00	168.00	11	8,207	0.13%
2021/07/21	3	169.33	2	168.00	167.50	1	8,146	0.01%
2021/07/19	0	0.00	1	179.50	179.00	-1	7,871	-0.01%
2021/07/15	1	189.00	1	187.50	188.00	0	7,706	0.00%
2021/07/14	1	183.00	1	186.50	183.00	0	7,431	0.00%
2021/07/13	0	0.00	1	182.50	180.00	-1	7,207	-0.01%
2021/07/12	0	0.00	4	179.63	186.00	-4	6,948	-0.06%
2021/07/09	1	170.50	0	0.00	170.50	1	6,644	0.02%
2021/07/08	0	0.00	1	176.00	173.00	-1	6,766	-0.01%
2021/07/07	1	171.00	4	172.50	172.00	-3	6,750	-0.04%
2021/07/02	0	0.00	1	168.50	168.50	-1	6,829	-0.01%
2021/07/01	5	165.30	0	0.00	164.00	5	6,840	0.07%
2021/06/29	1	169.00	1	170.00	168.50	0	6,940	0.00%
2021/06/28	2	173.00	0	0.00	173.00	2	7,134	0.03%
2021/06/25	0	0.00	4	178.00	174.00	-4	7,129	-0.06%
2021/06/23	2	173.50	1	174.50	175.00	1	7,014	0.01%
2021/06/22	0	0.00	5	173.80	170.50	-5	6,885	-0.07%
2021/06/21	5	172.90	1	176.00	171.50	4	6,832	0.06%
2021/06/18	1	177.50	1	177.00	177.00	0	6,705	0.00%
2021/06/17	1	173.50	2	174.50	174.50	-1	6,484	-0.02%
2021/06/15	0	0.00	0.1	171.50	172.00	-0.1	6,359	0.00%
2021/06/11	0	0.00	6	166.83	167.00	-6	6,218	-0.10%
2021/06/10	1	156.50	3.5	159.14	160.00	-2.5	5,943	-0.04%
2021/06/08	1	155.00	1.5	155.00	155.00	-0.5	5,946	-0.01%
2021/06/07	1	150.00	0	0.00	154.00	1	5,999	0.02%
2021/06/04	1	154.00	0	0.00	151.50	1	5,961	0.02%
2021/06/02	2	156.00	1	158.50	157.50	1	5,940	0.02%
2021/05/28	0	0.00	5	152.00	154.00	-5	5,953	-0.08%
2021/05/26	1	150.00	1	152.50	150.00	0	5,931	0.00%
2021/05/24	0	0.00	4.1	141.43	143.50	-4.1	5,725	-0.07%
2021/05/21	0	0.00	3	130.50	130.50	-3	5,541	-0.05%
2021/05/17	0	0.00	5	125.00	123.50	-5	5,961	-0.08%
2021/05/14	2	129.00	0	0.00	127.00	2	6,002	0.03%
2021/05/13	5	132.00	24	131.67	132.00	-19	6,118	-0.31%
2021/05/12	16	121.69	5	135.00	122.00	11	6,583	0.17%
2021/05/11	10	135.00	0	0.00	135.00	10	6,563	0.15%
2021/05/10	1	148.00	0	0.00	147.00	1	6,685	0.01%
2021/05/07	0	0.00	4	151.13	151.50	-4	6,828	-0.06%
2021/05/05	0	0.00	10	145.00	145.00	-10	7,264	-0.14%
2021/05/04	10	135.50	0.1	141.50	139.50	9.9	8,261	0.12%
2021/05/03	0	0.00	2	147.25	146.00	-2	8,256	-0.02%
2021/04/28	3	158.00	0	0.00	158.00	3	8,642	0.03%
2021/04/16	1	161.50	1	161.00	161.00	0	11,002	0.00%
2021/04/15	0.1	165.00	0	0.00	164.50	0.1	11,521	0.00%
2021/04/14	0.1	161.50	0	0.00	159.00	0.1	12,043	0.00%
2021/04/13	3	164.50	1	167.50	164.50	2	12,703	0.02%
2021/04/12	1	168.50	0	0.00	168.00	1	12,875	0.01%
2021/04/09	0	0.00	1	174.50	175.00	-1	13,056	-0.01%
2021/04/07	1	179.50	0	0.00	179.50	1	13,495	0.01%
2021/04/06	0	0.00	1	176.00	176.00	-1	13,482	-0.01%
2021/04/01	2	179.50	0	0.00	179.00	2	13,519	0.01%
2021/03/31	0	0.00	3	180.83	181.00	-3	13,493	-0.02%
2021/03/30	0	0.00	2	174.50	173.50	-2	13,352	-0.01%
2021/03/29	0	0.00	2	174.00	172.50	-2	13,563	-0.01%
2021/03/26	1	172.50	0	0.00	173.00	1	13,815	0.01%
2021/03/24	2	168.00	0	0.00	167.00	2	14,155	0.01%
2021/03/23	1	171.00	0	0.00	170.00	1	14,331	0.01%
2021/03/22	1.1	171.10	0	0.00	171.00	1.1	14,591	0.01%
2021/03/17	1	173.50	1	175.50	173.00	0	16,019	0.00%
2021/03/16	0	0.00	10	173.00	172.00	-10	16,435	-0.06%
2021/03/15	1	176.00	0	0.00	173.00	1	17,301	0.01%
2021/03/12	2	175.00	0	0.00	174.00	2	18,042	0.01%
2021/03/09	1	170.00	0	0.00	169.50	1	18,692	0.01%
2021/03/08	1	167.00	3	173.00	166.50	-2	18,842	-0.01%
2021/03/05	10	170.00	0	0.00	170.00	10	18,948	0.05%
2021/03/04	0	0.00	1	174.00	173.00	-1	19,169	-0.01%
2021/03/03	2	168.00	10	175.00	177.50	-8	19,401	-0.04%
2021/03/02	12	167.88	0	0.00	166.50	12	19,411	0.06%
2021/02/26	0	0.00	2	171.50	173.00	-2	19,843	-0.01%
2021/02/25	0	0.00	0.1	177.00	175.00	-0.1	20,021	0.00%
2021/02/24	5	179.00	1	180.00	177.00	4	20,393	0.02%
2021/02/23	1	177.50	0	0.00	178.50	1	20,736	0.00%
2021/02/22	0	0.00	1	184.00	181.50	-1	21,242	0.00%
2021/02/19	1	182.50	1	183.50	183.50	0	21,752	0.00%
2021/02/18	3	178.50	2	178.50	179.00	1	22,257	0.00%
2021/02/17	4	181.00	0	0.00	181.00	4	22,991	0.02%
2021/02/03	2	177.07	0	0.00	178.00	2	24,408	0.01%
2021/02/02	1	192.00	0	0.00	192.50	1	24,549	0.00%
2021/02/01	1	186.50	8	186.00	191.00	-7	25,135	-0.03%
2021/01/28	4	194.13	3	193.50	192.00	1	25,635	0.00%
2021/01/27	6	204.92	0	0.00	203.00	6	25,941	0.02%
2021/01/26	10	209.55	0	0.00	203.00	10	26,040	0.04%
2021/01/22	0	0.00	1.1	200.82	203.00	-1.1	24,898	0.00%
2021/01/21	0	0.00	1	203.00	203.00	-1	24,715	0.00%
2021/01/20	0.1	196.00	1	203.00	195.00	-0.9	24,517	0.00%
2021/01/18	4	196.50	4	198.25	202.50	0	24,131	0.00%
2021/01/15	6.1	206.24	4	199.13	193.00	2.1	23,970	0.01%
2021/01/14	3.1	204.48	14	202.71	199.00	-11	23,591	-0.05%
2021/01/13	2	201.25	1	204.00	202.00	1	23,410	0.00%
2021/01/12	2	199.00	0	0.00	199.50	2	23,156	0.01%
2021/01/11	0	0.00	3	204.67	205.50	-3	22,830	-0.01%
2021/01/08	20	200.00	11	196.00	196.00	9	22,519	0.04%
2021/01/07	0	0.00	1	201.00	203.00	-1	22,024	0.00%
2021/01/06	1	192.00	2	195.50	193.00	-1	21,470	0.00%
2021/01/05	3	190.00	1	192.00	188.00	2	20,708	0.01%
2021/01/04	0	0.00	3	187.50	187.50	-3	20,524	-0.01%
2020/12/31	1	183.50	1	187.00	183.50	0	20,324	0.00%
2020/12/30	0	0.00	2	176.50	176.50	-2	19,893	-0.01%
2020/12/28	0	0.00	1	171.50	172.00	-1	19,785	-0.01%
2020/12/24	3	171.33	0	0.00	170.00	3	19,653	0.02%
2020/12/23	2	172.00	0	0.00	173.50	2	19,578	0.01%
2020/12/21	0	0.00	2	164.00	164.00	-2	19,295	-0.01%
2020/12/18	1	172.00	0.1	173.00	171.50	0.9	19,108	0.00%
2020/12/17	0	0.00	1	171.50	175.00	-1	19,345	-0.01%
2020/12/16	1	175.00	1	176.50	171.50	0	19,198	0.00%
2020/12/15	4.1	170.45	9.2	171.43	171.00	-5.1	18,978	-0.03%
2020/12/14	11.2	178.85	11	179.64	176.00	0.2	18,544	0.00%
2020/12/11	13	192.38	0	0.00	188.00	13	18,244	0.07%
2020/12/09	6	204.50	4.1	204.67	204.00	1.9	17,732	0.01%
2020/12/08	1	185.50	7	193.50	199.00	-6	16,902	-0.04%
2020/12/07	0	0.00	1	182.00	181.00	-1	16,210	-0.01%
2020/12/02	0	0.00	1	180.00	177.00	-1	15,706	-0.01%
2020/12/01	2	178.25	1	178.50	180.50	1	15,636	0.01%
2020/11/26	1	180.50	0	0.00	179.50	1	15,633	0.01%
2020/11/25	1	177.50	2	178.25	179.00	-1	15,522	-0.01%
2020/11/20	3	189.00	0	0.00	187.00	3	15,053	0.02%
2020/11/19	1	190.50	1	189.00	189.50	0	14,903	0.00%
2020/11/18	1	186.00	1	184.00	186.50	0	14,501	0.00%
2020/11/17	4	183.00	1	180.00	179.50	3	14,192	0.02%
2020/11/16	2	179.25	11	190.14	190.00	-9	13,878	-0.06%
2020/11/13	0	0.00	1	167.00	175.00	-1	13,259	-0.01%
2020/11/12	1	171.50	1	171.50	170.00	0	12,977	0.00%
2020/11/11	1	157.00	4	160.25	171.00	-3	12,355	-0.02%
2020/11/10	2	160.50	0	0.00	160.00	2	11,944	0.02%
2020/11/09	14	149.82	5	148.50	156.50	9	11,295	0.08%
2020/11/06	4	139.63	5	140.90	142.50	-1	10,799	-0.01%
2020/11/05	0	0.00	2	133.00	136.50	-2	10,591	-0.02%
2020/11/04	0	0.00	2	134.25	135.00	-2	10,510	-0.02%
2020/11/03	0	0.00	2	127.50	127.00	-2	10,071	-0.02%
2020/10/27	0	0.00	1	122.50	124.00	-1	10,407	-0.01%
2020/10/16	0	0.00	1	122.50	118.50	-1	13,006	-0.01%
2020/10/14	0	0.00	2	123.00	122.50	-2	13,720	-0.01%
2020/09/30	0	0.00	1	117.00	117.00	-1	17,743	-0.01%
2020/09/24	1	115.00	0	0.00	115.00	1	19,447	0.01%
2020/09/23	1	117.50	0	0.00	119.50	1	20,036	0.00%
2020/09/22	7	121.71	5	120.50	118.00	2	20,364	0.01%
2020/09/18	5	127.00	0	0.00	127.00	5	21,670	0.02%
2020/09/15	0	0.00	1	130.00	129.50	-1	23,469	0.00%
2020/09/14	0	0.00	5	130.10	131.50	-5	23,225	-0.02%
2020/09/09	0	0.00	5	125.00	126.50	-5	22,944	-0.02%
2020/09/07	0.3	124.00	0	0.00	124.00	0.3	22,954	0.00%
2020/09/03	5	128.50	0	0.00	127.50	5	22,886	0.02%
2020/09/02	2	129.00	2	130.50	129.00	0	22,798	0.00%
2020/08/31	6	122.92	0	0.00	123.50	6	22,476	0.03%
2020/08/27	5	121.50	2	123.50	121.50	3	22,530	0.01%
2020/08/26	4	123.00	2	121.50	122.00	2	22,493	0.01%
2020/08/25	0	0.00	1	117.00	118.00	-1	22,183	0.00%
2020/08/24	1	110.50	0	0.00	112.00	1	21,931	0.00%
2020/08/20	15	103.33	20	106.13	102.00	-5	21,572	-0.02%
2020/08/19	1	116.00	1	112.00	112.50	0	21,309	0.00%
2020/08/18	5	119.00	1	117.00	118.00	4	21,142	0.02%
2020/08/17	1	124.00	1	123.50	122.00	0	20,998	0.00%
2020/08/12	3	123.50	4	125.38	123.50	-1	20,939	0.00%
2020/08/11	1	127.50	0	0.00	127.50	1	20,872	0.00%
2020/08/10	1	128.50	0	0.00	128.00	1	20,869	0.00%
2020/08/07	4	130.00	1	130.50	126.50	3	20,790	0.01%
2020/08/06	1	128.50	2	129.25	128.50	-1	20,802	0.00%
2020/08/05	5	129.50	5	127.10	127.00	0	20,761	0.00%
2020/08/04	1	128.50	1	128.00	128.00	0	20,817	0.00%
2020/08/03	1	127.00	1	126.50	125.00	0	20,802	0.00%
2020/07/31	1	125.50	0	0.00	126.00	1	20,709	0.00%
2020/07/29	4	120.63	3	118.00	125.00	1	20,576	0.00%
2020/07/28	8	125.75	5	120.50	119.00	3	20,433	0.01%
2020/07/27	1	126.50	0	0.00	130.00	1	19,670	0.01%
2020/07/24	6	126.83	0	0.00	122.00	6	19,162	0.03%
2020/07/23	1	126.50	0	0.00	125.50	1	18,906	0.01%
2020/07/22	17	125.41	10	126.25	128.00	7	18,943	0.04%
2020/07/21	0	0.00	30.1	126.66	126.50	-30.1	18,718	-0.16%
2020/07/20	30	117.30	1	120.50	120.50	29	18,387	0.16%
2020/07/17	2	120.50	0	0.00	121.50	2	18,135	0.01%
2020/07/16	0	0.00	28	124.64	128.00	-28	17,773	-0.16%
2020/07/15	15	126.53	47	127.20	125.00	-32	17,379	-0.18%
2020/07/14	7	137.36	7	139.79	136.50	0	16,998	0.00%
2020/07/13	2	133.00	3	135.67	140.50	-1	16,475	-0.01%
2020/07/10	58	134.23	121	134.87	128.00	-63	16,084	-0.39%	大賣/
2020/07/09	12	141.58	4	139.25	138.00	8	15,491	0.05%
2020/07/08	7	131.71	5	131.90	133.00	2	14,981	0.01%
2020/07/07	49	131.77	125	130.60	129.50	-76	14,728	-0.52%	大賣/
2020/07/06	64	122.68	56	121.98	123.00	8	14,173	0.06%
2020/07/03	37.1	121.37	6	124.42	119.50	31.1	13,982	0.22%
2020/07/02	96	123.58	3	122.67	125.00	93	13,554	0.69%
2020/07/01	0	0.00	1	116.00	116.00	-1	12,873	-0.01%
2020/06/30	1	119.00	0	0.00	112.00	1	12,431	0.01%
2020/06/29	0	0.00	1	115.00	115.00	-1	11,637	-0.01%
2020/06/24	3	102.83	1	104.50	105.50	2	10,716	0.02%
2020/06/23	0	0.00	23	93.95	96.10	-23	9,831	-0.23%
2020/06/22	0	0.00	3	85.83	87.40	-3	8,916	-0.03%
2020/06/18	0	0.00	1	83.70	84.40	-1	8,698	-0.01%
2020/06/16	0	0.00	1	81.70	82.30	-1	8,616	-0.01%
2020/06/15	2	79.95	11	80.95	79.80	-9	8,564	-0.11%
2020/06/12	11	79.65	0	0.00	81.50	11	8,550	0.13%
2020/06/11	1	85.40	2	85.90	81.60	-1	8,523	-0.01%
2020/06/08	1	86.80	1	87.20	86.80	0	8,733	0.00%
2020/06/04	2	86.40	2	88.30	86.50	0	9,056	0.00%
2020/06/02	1	85.70	1	87.30	84.00	0	9,114	0.00%
2020/05/29	0	0.00	10	82.00	81.70	-10	9,465	-0.11%
2020/05/27	1	84.40	0	0.00	84.00	1	9,539	0.01%
2020/05/22	1	83.00	1	82.50	81.90	0	9,445	0.00%
2020/05/21	2	84.10	2	83.80	84.50	0	9,372	0.00%
2020/05/20	2	78.40	10	78.50	78.20	-8	9,126	-0.09%
2020/05/19	7	80.66	0	0.00	77.70	7	9,054	0.08%
2020/05/15	5	81.50	0	0.00	83.50	5	8,879	0.06%
2020/05/14	2	87.10	3	88.27	85.20	-1	8,911	-0.01%
2020/05/12	2	86.20	0	0.00	86.10	2	9,134	0.02%
2020/05/11	0	0.00	2	86.80	87.30	-2	9,661	-0.02%
2020/05/08	1	84.80	0	0.00	84.80	1	9,777	0.01%
2020/05/05	2	83.70	0	0.00	83.50	2	9,946	0.02%
2020/05/04	2	84.70	0	0.00	85.00	2	9,910	0.02%
2020/04/29	10	82.90	10	83.20	81.90	0	9,859	0.00%
2020/04/22	5	75.00	0	0.00	76.80	5	10,429	0.05%
2020/04/21	0	0.00	10	77.90	75.00	-10	10,445	-0.10%
2020/04/17	20	81.70	0	0.00	79.40	20	10,565	0.19%
2020/04/16	1	77.60	1	78.30	78.00	0	10,358	0.00%
2020/04/15	0	0.00	5	74.60	74.70	-5	10,145	-0.05%
2020/04/14	14	73.33	6	73.33	73.60	8	9,967	0.08%
2020/04/13	0	0.00	1	72.10	72.10	-1	9,871	-0.01%
2020/04/10	5	72.82	5	73.62	74.50	0	9,748	0.00%
2020/04/09	3	73.40	0	0.00	71.20	3	9,553	0.03%
2020/04/08	5	71.00	0	0.00	73.30	5	9,411	0.05%
2020/03/25	0	0.00	1	55.30	55.30	-1	10,074	-0.01%
2020/03/12	6	75.17	5	76.10	73.80	1	11,995	0.01%
2020/03/09	0	0.00	4	88.75	85.40	-4	11,052	-0.04%
2020/03/06	6	92.57	9	93.19	92.20	-3	10,805	-0.03%
2020/03/05	5	93.74	2	94.20	94.40	3	10,694	0.03%
2020/03/04	3	89.70	0	0.00	90.50	3	10,369	0.03%
2020/02/25	0	0.00	2	91.90	92.80	-2	11,563	-0.02%
2020/02/18	0	0.00	1	88.10	87.10	-1	12,283	-0.01%
2020/02/17	1	90.80	1	93.30	90.30	0	12,367	0.00%
2020/02/14	5	93.00	4	92.68	92.90	1	12,039	0.01%
2020/02/13	2	93.90	2	95.10	92.20	0	11,828	0.00%
2020/02/12	4	93.23	3	93.70	93.90	1	11,698	0.01%
2020/02/07	0	0.00	1	81.40	81.50	-1	10,693	-0.01%
2020/02/06	1	82.10	1	83.00	84.50	0	10,615	0.00%
2020/02/04	1	79.20	0	0.00	80.20	1	10,441	0.01%
2020/01/31	3	78.50	0	0.00	78.60	3	10,724	0.03%
2020/01/20	5	89.60	3	89.80	89.60	2	11,261	0.02%
2020/01/17	0	0.00	1	90.00	90.00	-1	11,488	-0.01%
2020/01/16	3	84.90	0	0.00	87.20	3	11,434	0.03%
2020/01/14	2	84.50	1	83.10	84.60	1	11,542	0.01%
2020/01/09	0	0.00	1	80.70	80.80	-1	11,344	-0.01%
2020/01/03	0	0.00	1	80.60	79.20	-1	11,433	-0.01%
2019/12/25	3	81.20	3	81.80	77.80	0	11,476	0.00%
2019/12/19	2	83.10	1	85.70	83.00	1	10,824	0.01%
2019/12/18	1	82.20	0	0.00	83.00	1	10,621	0.01%
2019/12/17	5	82.50	5	83.48	82.80	0	10,511	0.00%
2019/12/16	3	83.03	2	81.00	83.50	1	10,491	0.01%
2019/12/13	16	80.03	15	80.29	79.40	1	10,099	0.01%
2019/12/12	0	0.00	1	76.40	79.70	-1	9,473	-0.01%
2019/12/09	0	0.00	5	69.20	71.50	-5	9,189	-0.05%
2019/11/27	1	68.60	1	67.60	66.20	0	9,792	0.00%
2019/11/26	1	70.10	0	0.00	69.90	1	9,471	0.01%
2019/11/25	0	0.00	1	70.90	70.30	-1	9,255	-0.01%
2019/11/22	10	70.63	11	71.07	71.00	-1	9,023	-0.01%
2019/11/21	0	0.00	1	66.40	70.00	-1	8,275	-0.01%
2019/11/20	1	64.60	5	65.10	63.70	-4	7,756	-0.05%
2019/11/12	1	62.70	5	63.60	63.60	-4	8,029	-0.05%
2019/11/11	5	60.30	1	60.50	60.90	4	8,044	0.05%
2019/11/06	5	66.40	0	0.00	65.90	5	8,028	0.06%
2019/10/24	0	0.00	13	55.13	57.10	-13	6,622	-0.20%
2019/10/23	0	0.00	4	54.28	53.20	-4	6,388	-0.06%
2019/10/22	2	53.40	9	52.89	53.40	-7	6,493	-0.11%
2019/10/21	0	0.00	5	50.43	50.70	-5	6,472	-0.08%
2019/10/18	1	48.25	2	48.85	48.75	-1	6,602	-0.02%
2019/10/16	5	46.64	0	0.00	46.60	5	6,805	0.07%
2019/10/14	6	46.22	0	0.00	45.85	6	6,886	0.09%
2019/10/09	1	46.85	0	0.00	46.75	1	6,921	0.01%
2019/10/08	2	47.00	0	0.00	46.80	2	7,248	0.03%
2019/10/07	3	47.93	0	0.00	47.80	3	7,375	0.04%
2019/10/04	3	48.22	1	48.25	48.00	2	7,409	0.03%
2019/10/02	2	47.48	0	0.00	47.65	2	7,522	0.03%
2019/10/01	2	48.30	1	47.95	47.80	1	7,684	0.01%
2019/09/27	1	47.90	1	47.80	47.80	0	7,994	0.00%
2019/09/26	2	48.15	0	0.00	47.70	2	8,055	0.02%
2019/09/25	1	49.30	0	0.00	48.60	1	7,997	0.01%
2019/09/24	1	50.30	0	0.00	49.20	1	7,972	0.01%
2019/09/23	0	0.00	2	51.30	51.60	-2	7,820	-0.03%
2019/09/20	1	49.55	0	0.00	49.65	1	7,658	0.01%
2019/09/18	1	48.40	5	48.35	48.70	-4	7,452	-0.05%
2019/09/17	1	48.45	1	48.40	48.20	0	7,429	0.00%
2019/09/16	4	49.85	0	0.00	49.15	4	7,406	0.05%
2019/09/12	1	49.50	2	49.05	49.10	-1	7,355	-0.01%
2019/09/10	1	48.30	10	48.60	48.70	-9	7,287	-0.12%
2019/09/09	1	49.55	3	49.97	49.55	-2	7,298	-0.03%
2019/09/06	2	50.35	1	50.40	49.60	1	7,253	0.01%
2019/09/05	1	49.80	5	48.98	49.10	-4	6,993	-0.06%
2019/09/04	6	49.71	0	0.00	49.00	6	6,930	0.09%
2019/09/03	0	0.00	1	48.10	48.15	-1	6,843	-0.01%
2019/08/30	1	48.35	6	48.13	48.10	-5	6,767	-0.07%
2019/08/29	2	47.15	0	0.00	46.95	2	6,653	0.03%
2019/08/28	14	47.04	7	47.55	46.50	7	6,616	0.11%
2019/08/27	1	46.15	0	0.00	45.75	1	6,507	0.02%
2019/08/26	2	45.50	0	0.00	45.25	2	6,483	0.03%
2019/08/23	4	47.60	0	0.00	47.10	4	6,419	0.06%
2019/08/22	1	49.30	0	0.00	48.20	1	6,365	0.02%
2019/08/21	0	0.00	4	49.15	49.50	-4	6,219	-0.06%
2019/08/19	10	46.60	0	0.00	47.20	10	5,832	0.17%
2019/08/16	4	46.99	0	0.00	46.15	4	5,768	0.07%
2019/08/14	1	48.95	1	47.70	47.70	0	5,492	0.00%
2019/08/06	0	0.00	1	43.90	45.05	-1	5,075	-0.02%
2019/08/05	1	46.95	2	46.85	46.35	-1	4,992	-0.02%
2019/08/02	1	46.00	0	0.00	46.50	1	4,936	0.02%
2019/08/01	0	0.00	1	48.35	48.25	-1	4,875	-0.02%
2019/07/31	11	49.00	0	0.00	49.00	11	4,831	0.23%
2019/07/29	0	0.00	1	50.30	49.50	-1	4,617	-0.02%
2019/07/26	2	51.65	1	51.90	51.00	1	4,519	0.02%
2019/07/24	1	51.50	0	0.00	51.50	1	4,223	0.02%
2019/07/22	0	0.00	1	45.50	48.95	-1	3,506	-0.03%
2019/07/19	3	43.95	5	44.96	44.50	-2	3,149	-0.06%
2019/07/18	1	42.40	0	0.00	41.95	1	2,877	0.03%
2019/07/17	0	0.00	1	43.50	43.25	-1	2,829	-0.04%
2019/07/16	3	44.10	3	44.50	44.00	0	2,815	0.00%
2019/07/15	1	42.80	0	0.00	43.65	1	2,741	0.04%
2019/07/12	1	44.35	3	45.33	43.10	-2	2,702	-0.07%
2019/07/11	1	42.85	11	42.00	43.00	-10	2,412	-0.41%
2019/07/09	1	40.70	0	0.00	40.40	1	2,410	0.04%
2019/07/05	0	0.00	1	42.00	42.40	-1	2,310	-0.04%
2019/07/04	0	0.00	2	40.25	40.30	-2	2,161	-0.09%
2019/07/03	1	38.70	17	37.54	39.30	-16	1,933	-0.83%
2019/07/02	5	35.43	11	35.50	35.75	-6	1,850	-0.32%
2019/07/01	1	35.20	1	35.20	35.20	0	1,845	0.00%
2019/06/28	0	0.00	1	34.15	34.35	-1	1,851	-0.05%
2019/06/27	2	33.83	0	0.00	33.80	2	1,887	0.11%
2019/06/24	1	34.10	1	34.20	34.20	0	2,078	0.00%
2019/06/17	0	0.00	2	35.28	34.85	-2	2,070	-0.10%
2019/06/11	1	34.75	2	34.98	34.00	-1	2,045	-0.05%
2019/05/31	1	32.60	0	0.00	32.55	1	2,041	0.05%
2019/05/30	0	0.00	1	32.15	32.35	-1	2,038	-0.05%
2019/05/09	1	36.05	0	0.00	36.10	1	2,759	0.04%
2019/05/08	0	0.00	2	37.93	37.75	-2	2,768	-0.07%
2019/05/07	1	38.85	0	0.00	38.50	1	2,814	0.04%
2019/04/26	1	41.10	0	0.00	40.75	1	3,544	0.03%
2019/04/25	1	41.95	0	0.00	42.00	1	3,523	0.03%
2019/04/24	4	42.19	0	0.00	42.05	4	3,522	0.11%
2019/04/23	2	42.33	0	0.00	42.50	2	3,508	0.06%
2019/04/19	1	41.40	3	41.90	41.80	-2	3,463	-0.06%
2019/04/18	1	42.60	0	0.00	41.40	1	3,447	0.03%
2019/04/15	0	0.00	11	43.58	44.00	-11	3,260	-0.34%
2019/04/11	11	41.74	0	0.00	41.20	11	3,102	0.35%
2019/04/09	0	0.00	3	42.83	42.70	-3	3,017	-0.10%
2019/04/08	0	0.00	10	41.50	41.45	-10	2,915	-0.34%
2019/04/03	2	40.90	0	0.00	40.90	2	2,892	0.07%
2019/04/02	1	41.20	3	42.00	41.45	-2	2,886	-0.07%
2019/03/29	4	40.25	0	0.00	40.00	4	2,810	0.14%
2019/03/28	1	42.10	0	0.00	40.70	1	2,797	0.04%
2019/03/27	0	0.00	9	41.38	41.60	-9	2,738	-0.33%
2019/03/26	1	39.15	0	0.00	39.00	1	2,635	0.04%
2019/03/21	1	38.90	0	0.00	39.00	1	2,615	0.04%
2019/03/19	3	39.22	0	0.00	39.15	3	2,632	0.11%
2019/03/18	0	0.00	1	39.40	39.35	-1	2,645	-0.04%
2019/03/15	0	0.00	1	39.40	39.45	-1	2,655	-0.04%
2019/03/14	1	38.95	0	0.00	38.50	1	2,645	0.04%
2019/03/11	1	38.90	0	0.00	38.85	1	2,736	0.04%
2019/03/08	2	37.68	0	0.00	38.45	2	2,814	0.07%
2019/03/07	1	38.50	0	0.00	38.00	1	2,872	0.03%
2019/02/26	1	40.70	0	0.00	40.20	1	2,979	0.03%
2019/02/22	1	41.30	1	40.80	40.75	0	3,024	0.00%
2019/02/14	0	0.00	8	43.03	43.25	-8	2,836	-0.28%
2019/02/13	6	41.22	1	40.30	41.10	5	2,698	0.19%
2019/02/11	0	0.00	9	39.58	39.80	-9	2,624	-0.34%
2019/01/25	0	0.00	3	38.07	38.10	-3	2,673	-0.11%
2019/01/24	4	38.36	3	38.32	38.30	1	2,630	0.04%
2019/01/23	0	0.00	4	36.43	37.00	-4	2,159	-0.19%
2018/12/27	15	34.31	0	0.00	33.65	15	2,816	0.53%
2018/12/26	13	34.32	0	0.00	33.60	13	2,819	0.46%
2018/12/21	1	34.00	0	0.00	34.65	1	2,869	0.03%
2018/12/18	2	35.50	0	0.00	35.15	2	2,888	0.07%
2018/12/17	4	36.43	0	0.00	36.20	4	2,898	0.14%
2018/12/14	2	36.65	0	0.00	36.90	2	2,936	0.07%
2018/12/10	3	35.93	0	0.00	36.05	3	3,033	0.10%
2018/12/06	0	0.00	1	36.50	36.50	-1	3,194	-0.03%
2018/11/30	0	0.00	7	37.78	38.00	-7	3,177	-0.22%
2018/11/29	0	0.00	6	37.96	36.50	-6	3,152	-0.19%
2018/11/28	5	36.15	1	36.15	36.30	4	3,150	0.13%
2018/11/27	0	0.00	4	35.31	35.50	-4	3,147	-0.13%
2018/11/21	0	0.00	3	34.63	34.70	-3	3,255	-0.09%
2018/11/20	3	33.83	0	0.00	34.10	3	3,288	0.09%
2018/11/19	0	0.00	1	34.60	34.50	-1	3,308	-0.03%
2018/11/16	12	34.43	1	34.25	34.10	11	3,358	0.33%
2018/11/15	4	33.74	0	0.00	33.70	4	3,416	0.12%
2018/11/14	4	34.88	0	0.00	34.40	4	3,500	0.11%
2018/11/13	3	33.07	0	0.00	35.30	3	3,790	0.08%
2018/11/12	0	0.00	12	36.02	35.55	-12	3,909	-0.31%
2018/11/08	15	36.05	0	0.00	35.10	15	3,953	0.38%
2018/11/06	0	0.00	1	35.45	34.85	-1	3,983	-0.03%
2018/11/05	1	37.30	4	36.74	37.35	-3	3,980	-0.08%
2018/11/02	0	0.00	1	34.90	35.00	-1	3,990	-0.03%
2018/11/01	1	34.80	2	34.45	34.80	-1	3,981	-0.03%
2018/10/31	0	0.00	2	33.10	33.00	-2	4,014	-0.05%
2018/10/30	1	31.70	0	0.00	31.70	1	4,161	0.02%
2018/10/29	0	0.00	2	32.30	32.00	-2	4,148	-0.05%
2018/10/26	2	32.05	0	0.00	32.35	2	4,163	0.05%
2018/10/25	4	32.91	0	0.00	32.30	4	4,145	0.10%
2018/10/23	2	35.25	0	0.00	34.90	2	4,101	0.05%
2018/10/22	2	33.70	2	36.08	36.05	0	4,080	0.00%
2018/10/19	6	33.97	0	0.00	34.25	6	4,066	0.15%
2018/10/18	0	0.00	1	35.20	35.40	-1	4,033	-0.02%
2018/10/16	2	35.78	0	0.00	35.50	2	4,109	0.05%
2018/10/15	1	32.20	7	33.99	34.50	-6	4,119	-0.15%
2018/10/12	21	31.91	0	0.00	32.35	21	4,089	0.51%
2018/10/08	16	39.47	0	0.00	37.85	16	4,021	0.40%
2018/10/05	26	40.07	25	40.25	39.80	1	4,160	0.02%
2018/10/04	1	44.20	0	0.00	44.15	1	4,088	0.02%
2018/10/02	1	45.60	0	0.00	45.60	1	4,132	0.02%
2018/10/01	0	0.00	2	45.40	46.15	-2	4,158	-0.05%
2018/09/25	0	0.00	2	45.83	46.30	-2	4,307	-0.05%
2018/09/21	10	43.80	0	0.00	44.50	10	4,321	0.23%
2018/09/20	2	43.60	0	0.00	43.30	2	4,336	0.05%
2018/09/19	1	45.00	0	0.00	45.00	1	4,340	0.02%
2018/09/17	2	46.93	0	0.00	46.95	2	4,410	0.05%
2018/09/14	1	46.25	1	47.40	47.90	0	4,438	0.00%
2018/09/12	3	43.60	0	0.00	43.20	3	4,445	0.07%
2018/09/10	4	47.50	0	0.00	46.20	4	4,775	0.08%
2018/09/04	0	0.00	1	51.20	51.90	-1	4,927	-0.02%
2018/08/30	1	50.60	0	0.00	50.50	1	5,026	0.02%
2018/08/29	0	0.00	1	50.60	50.80	-1	5,096	-0.02%
2018/08/28	1	50.40	2	50.70	50.70	-1	5,122	-0.02%
2018/08/24	0	0.00	1	47.05	47.05	-1	5,223	-0.02%
2018/08/23	0	0.00	1	46.75	47.60	-1	5,431	-0.02%
2018/08/22	1	47.05	1	46.65	46.95	0	5,505	0.00%
2018/08/21	0	0.00	1	46.00	46.50	-1	5,605	-0.02%
2018/08/20	3	45.22	0	0.00	44.60	3	5,688	0.05%
2018/08/07	0	0.00	1	61.00	60.60	-1	6,623	-0.02%
2018/08/06	1	54.20	1	54.10	59.20	0	6,601	0.00%
2018/07/26	3	59.63	0	0.00	58.80	3	6,753	0.04%
2018/07/16	1	63.30	0	0.00	63.00	1	6,935	0.01%
2018/07/13	0	0.00	3	64.03	63.80	-3	6,892	-0.04%
2018/06/26	1	59.00	0	0.00	60.00	1	6,948	0.01%
2018/06/22	0	0.00	1	63.00	63.00	-1	7,101	-0.01%
2018/06/21	1	64.60	2	65.40	65.30	-1	7,276	-0.01%
2018/06/20	2	61.60	1	61.50	64.10	1	7,278	0.01%
2018/06/19	3	64.63	0	0.00	64.30	3	7,169	0.04%
2018/06/15	0	0.00	1	73.00	71.40	-1	6,933	-0.01%
2018/06/12	0	0.00	1	71.80	70.50	-1	7,086	-0.01%
2018/06/11	1	70.10	0	0.00	70.10	1	7,271	0.01%
2018/06/08	2	71.65	0	0.00	71.50	2	7,345	0.03%
2018/06/07	2	74.05	1	72.90	72.90	1	7,612	0.01%
2018/06/04	1	72.70	3	72.47	72.70	-2	7,807	-0.03%
2018/06/01	2	70.00	1	69.30	70.10	1	7,751	0.01%
2018/05/31	1	70.90	0	0.00	70.90	1	7,704	0.01%
2018/05/29	0	0.00	1	77.00	74.90	-1	7,497	-0.01%
2018/05/23	1	70.60	0	0.00	70.70	1	7,078	0.01%
2018/05/22	0	0.00	2	71.70	72.20	-2	7,194	-0.03%
2018/05/21	1	69.40	31	68.84	69.40	-30	6,877	-0.44%
2018/05/18	1	64.50	0	0.00	63.10	1	6,979	0.01%
2018/05/17	0	0.00	2	66.70	65.30	-2	6,951	-0.03%
2018/05/16	1	67.40	1	66.70	66.40	0	7,154	0.00%
2018/05/15	1	66.90	6	65.00	67.00	-5	7,358	-0.07%
2018/05/11	1	65.10	2	63.25	62.30	-1	7,482	-0.01%
2018/05/10	1	64.20	7	63.94	64.50	-6	7,516	-0.08%
2018/05/09	9	63.17	1	62.00	61.90	8	7,592	0.11%
2018/05/08	0	0.00	5	61.58	61.40	-5	7,650	-0.07%
2018/05/04	2	61.35	0	0.00	61.50	2	7,886	0.03%
2018/04/26	12	54.96	2	55.50	53.70	10	8,558	0.12%
2018/04/25	2	57.15	0	0.00	57.10	2	8,678	0.02%
2018/04/20	0	0.00	1	61.40	62.10	-1	9,165	-0.01%
2018/04/19	1	61.70	0	0.00	61.90	1	9,529	0.01%
2018/04/13	1	63.60	0	0.00	63.50	1	10,590	0.01%
2018/04/11	1	60.00	0	0.00	61.10	1	10,948	0.01%
2018/04/02	0	0.00	2	66.80	66.30	-2	11,640	-0.02%
2018/03/30	1	66.50	1	66.20	66.20	0	11,981	0.00%
2018/03/29	1	67.10	0	0.00	67.00	1	12,188	0.01%
2018/03/28	1	68.00	1	67.50	66.20	0	12,285	0.00%
2018/03/27	1	71.40	2	72.00	68.40	-1	12,524	-0.01%
2018/03/26	0	0.00	1	68.70	70.60	-1	12,551	-0.01%
2018/03/23	2	62.80	1	63.00	65.70	1	12,542	0.01%
2018/03/22	1	66.20	2	66.50	66.10	-1	12,725	-0.01%
2018/03/20	3	67.00	2	66.65	67.20	1	13,239	0.01%
2018/03/19	0	0.00	1	71.40	69.00	-1	13,717	-0.01%
2018/03/15	2	71.15	0	0.00	71.20	2	14,241	0.01%
2018/03/14	1	67.30	2	68.35	68.90	-1	14,539	-0.01%
2018/03/13	3	67.80	2	67.70	68.00	1	14,988	0.01%
2018/03/12	1	61.60	8	64.38	65.60	-7	15,185	-0.05%
2018/03/09	1	60.20	3	60.10	59.70	-2	15,259	-0.01%
2018/03/08	0	0.00	2	59.00	58.40	-2	15,516	-0.01%
2018/03/07	1	58.60	0	0.00	58.00	1	15,768	0.01%
2018/03/05	2	58.50	1	58.10	56.80	1	16,639	0.01%
2018/03/01	1	56.40	1	57.50	57.50	0	17,425	0.00%
2018/02/26	1	57.80	2	58.25	56.90	-1	17,987	-0.01%
2018/02/22	2	57.00	2	57.50	56.80	0	18,695	0.00%
2018/02/21	0	0.00	4	54.40	53.40	-4	18,942	-0.02%
2018/02/12	16	54.13	4	52.58	51.60	12	19,135	0.06%
2018/02/09	4	57.30	0	0.00	57.30	4	19,299	0.02%
2018/02/08	0	0.00	1	65.00	63.60	-1	19,581	-0.01%
2018/02/07	11	67.23	1	69.90	64.50	10	19,761	0.05%
2018/02/06	6	69.38	1	71.70	67.60	5	19,925	0.03%
2018/02/05	2	74.80	0	0.00	75.10	2	19,735	0.01%
2018/02/01	1	78.30	1	79.00	77.50	0	20,568	0.00%
2018/01/31	0	0.00	2	77.10	77.50	-2	21,135	-0.01%
2018/01/30	0	0.00	2	77.55	75.60	-2	21,137	-0.01%
2018/01/29	0	0.00	1	76.00	76.00	-1	21,218	0.00%
2018/01/26	0	0.00	1	74.30	75.00	-1	21,171	0.00%
2018/01/25	6	76.77	4	75.95	75.00	2	21,192	0.01%
2018/01/23	2	76.15	0	0.00	75.50	2	21,282	0.01%
2018/01/22	3	76.20	1	77.00	76.00	2	21,229	0.01%
2018/01/19	0	0.00	1	80.70	79.60	-1	21,023	0.00%
2018/01/18	2	79.55	2	80.15	78.70	0	20,894	0.00%
2018/01/17	3	77.87	2	80.30	78.70	1	20,796	0.00%
2018/01/16	1	78.60	0	0.00	78.30	1	20,598	0.00%
2018/01/15	0	0.00	6	77.63	80.10	-6	20,533	-0.03%
2018/01/12	0	0.00	1	73.20	73.50	-1	20,312	0.00%
2018/01/11	2	72.80	3	73.63	72.70	-1	20,526	0.00%
2018/01/10	3	71.90	0	0.00	71.00	3	20,382	0.01%
2018/01/09	7	75.56	0	0.00	73.60	7	20,314	0.03%
2018/01/08	2	81.30	0	0.00	80.80	2	19,997	0.01%
2018/01/05	2	84.50	5	84.68	84.30	-3	20,234	-0.01%
2018/01/04	1	82.90	1	83.10	83.70	0	20,093	0.00%
2018/01/03	51	81.08	51	81.57	80.70	0	19,829	0.00%
2018/01/02	2	80.40	0	0.00	79.90	2	19,745	0.01%