玉晶光 (3406)-聯邦-高雄券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
630
漲跌
▲31
漲幅
+5.18%
成交量
5,060張
產業
上市光電類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	630.00	1	628.93	630.00	-1	2,729	-0.04%
2024/06/13	0	598.00	0.1	599.00	599.00	-0.1	2,678	0.00%
2024/06/12	0	0.00	0.3	590.20	591.00	-0.3	2,641	-0.01%
2024/06/07	0	0.00	0	559.00	553.00	0	2,574	0.00%
2024/06/06	0	549.00	0	0.00	549.00	0	2,544	0.00%
2024/06/05	0.1	550.00	0	550.00	551.00	0.1	2,502	0.00%
2024/06/04	0	0.00	0.1	535.00	535.00	-0.1	2,473	0.00%
2024/05/30	0.1	527.00	0	0.00	538.00	0.1	2,442	0.00%
2024/05/29	0	535.00	0.1	533.00	535.00	-0.1	2,419	0.00%
2024/05/23	1	533.00	0	0.00	533.00	1	2,436	0.04%
2024/05/21	0	0.00	0.1	530.00	535.00	-0.1	2,357	0.00%
2024/05/17	0	0.00	1	521.00	530.00	-1	2,314	-0.04%
2024/05/16	0	0.00	0	524.00	524.00	0	2,330	0.00%
2024/05/14	0	0.00	4	477.75	488.50	-4	2,209	-0.18%
2024/05/09	4	462.38	0	0.00	451.50	4	2,189	0.18%
2024/05/03	0	0.00	1	461.00	460.00	-1	2,173	-0.05%
2024/04/30	1	441.50	0	0.00	441.00	1	2,200	0.05%
2024/04/15	0	468.00	0	0.00	458.50	0	2,307	0.00%
2024/04/08	0	0.00	1	470.00	468.50	-1	2,340	-0.04%
2024/03/28	0	0.00	0	512.00	509.00	0	2,262	0.00%
2024/03/27	0	508.00	0	0.00	505.00	0	2,234	0.00%
2024/03/25	0	0.00	0	497.79	493.00	0	2,049	0.00%
2024/03/22	0	479.00	0	0.00	482.50	0	2,013	0.00%
2024/03/21	0	0.00	0	469.32	476.00	0	1,981	0.00%
2024/03/20	0	0.00	0.3	458.74	462.50	-0.3	1,906	-0.01%
2024/03/19	0	421.00	0	0.00	423.00	0	1,900	0.00%
2024/03/14	0	0.00	0.6	416.86	418.50	-0.6	1,927	-0.03%
2024/03/13	0.1	400.00	0	0.00	398.50	0.1	1,859	0.00%
2024/03/12	0.5	409.43	0	0.00	408.50	0.5	1,846	0.03%
2024/03/07	0.1	408.75	0	0.00	401.50	0.1	1,835	0.01%
2024/03/06	0	410.50	0	0.00	409.50	0	1,837	0.00%
2024/03/05	0	413.50	0	0.00	412.00	0	1,847	0.00%
2024/02/27	0	0.00	0.4	426.00	427.00	-0.4	1,906	-0.02%
2024/02/26	0.1	423.50	0	0.00	429.00	0.1	1,939	0.01%
2024/02/23	0	411.00	0	0.00	409.50	0	1,926	0.00%
2024/02/21	0	413.50	0	0.00	411.50	0	1,991	0.00%
2024/02/20	0	412.50	0	0.00	411.00	0	1,988	0.00%
2024/02/05	0.1	392.00	0	0.00	392.50	0.1	1,947	0.00%
2024/02/02	0.1	394.00	0	0.00	393.50	0.1	1,941	0.00%
2024/01/26	0	0.00	1	401.50	402.50	-1	1,995	-0.05%
2024/01/25	0	0.00	1	402.00	402.00	-1	2,006	-0.05%
2024/01/17	1	402.00	0	0.00	398.50	1	1,874	0.05%
2024/01/04	1	421.00	0	0.00	420.50	1	1,776	0.06%
2023/12/29	0	420.50	0	420.00	420.50	0	1,771	0.00%
2023/12/21	0	0.00	1	407.50	406.50	-1	1,734	-0.06%
2023/12/20	0	411.00	0	0.00	409.50	0	1,745	0.00%
2023/12/14	0	0.00	0.3	426.50	428.00	-0.3	1,762	-0.02%
2023/12/13	0	0.00	1	411.50	415.00	-1	1,682	-0.06%
2023/12/12	0	0.00	0.3	404.33	403.00	-0.3	1,617	-0.02%
2023/12/06	0	0.00	1	395.50	393.00	-1	1,630	-0.06%
2023/12/05	0.1	389.50	1	396.50	397.00	-0.9	1,660	-0.05%
2023/11/30	3	401.00	0	0.00	400.00	3	1,664	0.18%
2023/11/29	0	0.00	5	404.30	406.50	-5	1,662	-0.30%
2023/11/28	0.2	404.00	0	0.00	403.00	0.2	1,630	0.01%
2023/11/27	0	0.00	0.2	410.00	401.50	-0.2	1,604	-0.01%
2023/11/24	0	0.00	2	399.50	401.50	-2	1,579	-0.13%
2023/11/22	1	387.50	1	393.50	394.00	0	1,519	0.00%
2023/11/21	0	0.00	7	398.50	396.50	-7	1,473	-0.48%
2023/11/20	0	0.00	2	393.00	396.50	-2	1,436	-0.14%
2023/11/17	0	0.00	1	386.00	387.50	-1	1,404	-0.07%
2023/11/15	2	383.00	0	0.00	382.50	2	1,401	0.14%
2023/11/14	0.2	383.00	0	0.00	383.50	0.2	1,388	0.01%
2023/11/13	0	0.00	1	392.00	392.00	-1	1,353	-0.07%
2023/11/08	1	376.00	1	385.50	384.00	0	1,376	0.00%
2023/11/06	0	0.00	1	392.50	390.50	-1	1,338	-0.07%
2023/11/02	0	0.00	16	388.25	391.00	-16	1,371	-1.17%
2023/10/17	1	385.00	0	0.00	379.50	1	1,557	0.06%
2023/10/12	0	0.00	4.1	391.34	395.00	-4.1	1,585	-0.26%
2023/10/11	3.1	386.16	0	0.00	385.50	3.1	1,611	0.19%
2023/10/06	0	0.00	1	392.00	386.00	-1	1,618	-0.06%
2023/10/02	1	373.00	0	0.00	374.00	1	1,869	0.05%
2023/09/22	2	368.00	0	0.00	374.00	2	2,017	0.10%
2023/09/19	8	391.88	0	0.00	386.50	8	1,967	0.41%
2023/09/18	2	395.50	3	400.17	394.50	-1	1,956	-0.05%
2023/09/05	1	396.50	4	397.50	397.00	-3	1,946	-0.15%
2023/09/04	3	383.00	0	0.00	390.50	3	1,942	0.15%
2023/09/01	2	384.75	0	0.00	383.50	2	1,961	0.10%
2023/08/28	0	0.00	1	376.50	377.50	-1	2,288	-0.04%
2023/08/21	1	374.50	1	381.50	376.00	0	2,435	0.00%
2023/08/18	0.1	370.00	0	0.00	371.00	0.1	2,436	0.00%
2023/08/11	1	386.00	1	385.50	385.00	0	2,482	0.00%
2023/08/09	4	394.75	0	0.00	395.50	4	2,530	0.16%
2023/08/04	1	396.00	3	397.00	390.00	-2	2,466	-0.08%
2023/08/02	1	403.50	1	409.50	406.50	0	2,430	0.00%
2023/08/01	0	0.00	5	399.60	402.00	-5	2,387	-0.21%
2023/07/31	3	395.00	1	399.00	392.50	2	2,352	0.09%
2023/07/28	1	390.50	0	0.00	391.50	1	2,347	0.04%
2023/07/27	0	0.00	1	392.00	390.50	-1	2,354	-0.04%
2023/07/21	0	0.00	18	389.50	391.50	-18	2,337	-0.77%
2023/07/20	2	399.25	0	0.00	397.00	2	2,339	0.09%
2023/07/19	0	0.00	1	406.50	403.00	-1	2,321	-0.04%
2023/07/18	0.5	399.00	0	0.00	397.00	0.5	2,320	0.02%
2023/07/14	3	402.17	4	402.00	403.00	-1	2,300	-0.04%
2023/07/12	1	420.50	2	430.40	417.50	-1	2,242	-0.05%
2023/07/11	2	415.50	0	0.00	426.00	2	2,216	0.09%
2023/07/10	20	428.43	2	425.50	420.50	18	2,188	0.82%
2023/07/07	1	415.00	1	419.50	415.00	0	2,097	0.00%
2023/07/06	3	408.83	4	416.38	406.50	-1	2,017	-0.05%
2023/07/04	0	0.00	0	404.00	404.50	0	1,877	0.00%
2023/07/03	0	0.00	1	403.00	399.50	-1	1,871	-0.05%
2023/06/30	1	394.50	0	0.00	396.00	1	1,887	0.05%
2023/06/27	1	396.00	1	403.50	394.50	0	1,916	0.00%
2023/06/26	0	403.00	3	402.50	399.50	-3	1,925	-0.15%
2023/06/21	2	390.00	1	390.50	389.50	1	1,964	0.05%
2023/06/20	1	394.50	0	0.00	394.50	1	1,976	0.05%
2023/06/19	5	397.50	0	0.00	398.50	5	1,988	0.25%
2023/06/16	0	0.00	5	402.50	397.50	-5	1,993	-0.25%
2023/06/15	1	394.50	0	0.00	397.50	1	1,975	0.05%
2023/06/12	1	399.50	0	0.00	398.50	1	1,987	0.05%
2023/06/09	4	399.75	2	399.00	399.00	2	1,979	0.10%
2023/06/07	1	391.00	0	0.00	389.50	1	1,958	0.05%
2023/06/06	4	394.50	0	0.00	388.00	4	1,946	0.21%
2023/06/05	0	0.00	4	417.88	421.50	-4	1,844	-0.22%
2023/06/02	1	405.00	0.1	405.00	400.50	1	1,810	0.05%
2023/06/01	2.1	409.26	1	415.00	406.00	1.1	1,913	0.05%
2023/05/31	0	0.00	1	412.00	408.00	-1	1,902	-0.05%
2023/05/22	1	386.00	0	0.00	390.00	1	1,895	0.05%
2023/05/12	0	0.00	1	379.00	381.00	-1	1,856	-0.05%
2023/05/03	0.1	375.00	0	0.00	379.50	0.1	1,944	0.01%
2023/05/02	0	0.00	2	377.50	378.00	-2	1,956	-0.10%
2023/04/27	0	0.00	1	370.50	368.00	-1	1,987	-0.05%
2023/04/26	0	0.00	10	356.50	361.50	-10	1,996	-0.50%
2023/04/25	1	356.00	0	0.00	356.00	1	2,046	0.05%
2023/04/21	1	371.00	0	0.00	371.00	1	2,062	0.05%
2023/04/19	1	388.50	0	0.00	387.50	1	2,118	0.05%
2023/04/18	5	393.50	5	393.00	390.00	0	2,174	0.00%
2023/04/17	0	0.00	1	395.00	393.00	-1	2,183	-0.05%
2023/04/13	1	397.50	0	0.00	390.00	1	2,213	0.05%
2023/04/12	0	0.00	3	387.00	392.50	-3	2,204	-0.14%
2023/03/31	1	388.00	0	0.00	385.50	1	2,234	0.04%
2023/03/28	1	390.00	0	0.00	385.00	1	2,255	0.04%
2023/03/27	1	390.00	0	0.00	388.00	1	2,311	0.04%
2023/03/24	2	404.00	0	0.00	395.00	2	2,310	0.09%
2023/03/16	0	0.00	2	384.50	383.00	-2	2,315	-0.09%
2023/03/10	2	395.25	0	0.00	389.00	2	2,342	0.09%
2023/03/09	3	403.00	0	0.00	400.50	3	2,365	0.13%
2023/03/08	8	406.81	0	0.00	403.50	8	2,406	0.33%
2023/03/07	1	421.50	0	0.00	416.00	1	2,376	0.04%
2023/03/06	0	0.00	3	420.33	420.50	-3	2,325	-0.13%
2023/03/03	1	402.50	1	407.50	402.50	0	2,236	0.00%
2023/02/22	1	387.50	1	390.50	391.00	0	2,505	0.00%
2023/02/15	1	390.00	0	0.00	392.00	1	2,959	0.03%
2023/01/30	0.1	358.00	0	0.00	360.00	0.1	3,372	0.00%
2022/12/30	0.1	337.50	0	0.00	335.50	0.1	3,666	0.00%
2022/12/13	0.1	376.00	0	0.00	371.50	0.1	4,263	0.00%
2022/12/05	1	405.50	0	0.00	402.00	1	4,359	0.02%
2022/12/01	1	401.00	0	0.00	400.50	1	4,611	0.02%
2022/11/23	16	401.69	0	0.00	398.50	16	5,217	0.31%
2022/11/22	0	0.00	1	393.00	395.00	-1	5,094	-0.02%
2022/11/11	0	0.00	1	344.50	341.00	-1	4,703	-0.02%
2022/11/10	0	0.00	2	330.75	330.00	-2	4,640	-0.04%
2022/11/08	0	0.00	3	328.00	320.50	-3	4,736	-0.06%
2022/11/07	2	320.00	0	0.00	322.50	2	4,727	0.04%
2022/10/31	0	0.00	16	301.56	300.50	-16	4,858	-0.33%
2022/10/28	14	289.75	2	287.00	284.00	12	4,819	0.25%
2022/10/27	0	0.00	12	299.25	299.00	-12	4,754	-0.25%
2022/10/25	1	295.00	0	0.00	292.00	1	4,730	0.02%
2022/10/20	1	300.50	0	0.00	301.00	1	4,859	0.02%
2022/10/18	1	322.50	0	0.00	316.00	1	4,816	0.02%
2022/10/14	1	338.00	0	0.00	328.50	1	4,769	0.02%
2022/10/13	6	343.00	0	0.00	324.50	6	4,763	0.13%
2022/10/12	0	0.00	6	349.17	343.00	-6	4,748	-0.13%
2022/09/26	2	399.00	0	0.00	399.00	2	4,564	0.04%
2022/09/23	0	0.00	4	427.75	425.50	-4	4,521	-0.09%
2022/09/19	6	416.17	0	0.00	414.50	6	4,464	0.13%
2022/09/15	0	0.00	4	431.50	429.00	-4	4,463	-0.09%
2022/09/14	4	418.50	0	0.00	425.00	4	4,477	0.09%
2022/09/13	4	434.50	0	0.00	430.50	4	4,437	0.09%
2022/09/12	4	443.00	0	0.00	439.00	4	4,397	0.09%
2022/09/08	4.1	439.30	0	0.00	439.00	4.1	4,366	0.09%
2022/09/06	2	450.25	6	453.42	442.00	-4	4,099	-0.10%
2022/09/05	8	431.00	4	440.00	440.00	4	3,934	0.10%
2022/09/02	1	449.50	5	455.00	451.00	-4	3,830	-0.10%
2022/09/01	3	440.33	3	452.33	440.50	0	3,708	0.00%
2022/08/31	2	436.25	6	449.08	449.00	-4	3,572	-0.11%
2022/08/30	0	0.00	8	434.00	434.50	-8	3,433	-0.23%
2022/08/23	0	0.00	0.1	406.00	407.50	-0.1	3,270	0.00%
2022/08/19	0	425.00	0	0.00	415.50	0	3,282	0.00%
2022/08/15	0	423.00	0	0.00	423.00	0	3,131	0.00%
2022/08/11	0	426.00	0	0.00	427.00	0	2,985	0.00%
2022/07/20	0	442.00	0	0.00	429.00	0	2,299	0.00%
2022/07/19	0	441.50	0	0.00	439.00	0	2,235	0.00%
2022/07/18	11	452.00	11	449.82	450.50	0	2,207	0.00%
2022/06/23	0	0.00	1	350.50	346.00	-1	1,553	-0.06%
2022/06/22	1	358.00	0	0.00	356.50	1	1,513	0.07%
2022/06/14	0	0.00	4	404.00	404.50	-4	1,421	-0.28%
2022/06/07	5	420.00	5	420.00	418.00	0	1,396	0.00%
2022/06/02	0	0.00	2	408.00	415.50	-2	1,364	-0.15%
2022/06/01	1	411.00	0	0.00	413.00	1	1,382	0.07%
2022/05/31	1	407.00	0	0.00	415.50	1	1,361	0.07%
2022/05/30	1	390.00	0	0.00	399.50	1	1,321	0.08%
2022/05/27	1	383.00	0	0.00	382.50	1	1,301	0.08%
2022/05/26	1	373.50	0	0.00	369.50	1	1,288	0.08%
2022/05/20	1	366.00	0	0.00	360.50	1	1,312	0.08%
2022/04/01	0	0.00	3	446.50	450.00	-3	1,974	-0.15%
2022/03/30	2	446.00	0	0.00	461.50	2	1,979	0.10%
2022/03/29	1	429.00	0	0.00	430.50	1	1,956	0.05%
2022/03/18	2	430.00	0	0.00	432.00	2	2,117	0.09%
2022/03/17	0	0.00	2	434.00	435.50	-2	2,147	-0.09%
2022/03/11	1	425.50	0	0.00	425.00	1	2,311	0.04%
2022/03/03	2	455.00	0	0.00	455.00	2	2,700	0.07%
2022/02/22	2	462.50	0	0.00	460.50	2	3,168	0.06%
2022/02/18	6	479.83	0	0.00	481.00	6	3,290	0.18%
2022/02/17	2	482.00	0	0.00	481.00	2	3,332	0.06%
2022/02/15	0	0.00	2	488.00	486.50	-2	3,485	-0.06%
2022/02/14	2	472.00	0.1	473.00	476.00	1.9	3,492	0.05%
2022/02/11	0.1	486.50	0	0.00	494.00	0.1	3,512	0.00%
2022/02/09	0	0.00	1	491.00	494.00	-1	3,514	-0.03%
2022/01/19	1	490.00	0	0.00	487.00	1	3,697	0.03%
2022/01/14	0	0.00	1	495.00	500.00	-1	3,714	-0.03%
2022/01/12	1	548.00	0	0.00	540.00	1	3,662	0.03%
2022/01/07	1	544.00	1	545.00	542.00	0	3,628	0.00%
2022/01/06	0	0.00	1	584.00	584.00	-1	3,520	-0.03%
2022/01/05	1	572.00	0	0.00	572.00	1	3,458	0.03%
2021/12/10	0	0.00	5	547.00	545.00	-5	3,659	-0.14%
2021/12/02	5	525.00	5	517.00	517.00	0	3,544	0.00%
2021/11/29	5	518.00	0	0.00	536.00	5	3,468	0.14%
2021/11/22	1	510.00	1	516.00	530.00	0	3,247	0.00%
2021/11/12	1	443.00	5	450.60	448.00	-4	2,833	-0.14%
2021/11/11	2	423.50	0	0.00	418.50	2	2,747	0.07%
2021/11/05	0	0.00	0.1	422.13	421.50	-0.1	2,861	0.00%
2021/11/02	2.4	451.25	2	458.00	434.00	0.4	2,841	0.01%
2021/11/01	2	433.50	0	0.00	444.50	2	2,769	0.07%
2021/10/26	0	0.00	1	409.00	420.00	-1	2,587	-0.04%
2021/10/21	0	0.00	1	399.00	391.00	-1	2,518	-0.04%
2021/10/20	1	393.00	0	0.00	391.50	1	2,501	0.04%
2021/10/05	0	0.00	2	380.00	389.00	-2	2,429	-0.08%
2021/09/29	1	408.00	0.1	414.08	404.50	0.9	2,493	0.04%
2021/09/23	1	446.58	0.1	450.00	446.50	1	2,583	0.04%
2021/09/17	1	458.00	0	0.00	464.50	1	2,630	0.04%
2021/09/14	0	499.50	0	0.00	490.00	0	2,754	0.00%
2021/09/13	0	505.00	0	0.00	500.00	0	2,774	0.00%
2021/09/08	0	0.00	14	507.71	498.50	-14	2,832	-0.49%
2021/09/07	0	520.00	0	0.00	523.00	0	2,797	0.00%
2021/09/03	14	530.21	0	0.00	526.00	14	2,718	0.52%
2021/09/01	0.1	518.00	0	0.00	518.00	0.1	2,674	0.00%
2021/08/18	1	477.00	1	468.00	486.00	0	2,922	0.00%
2021/08/11	0	499.00	0	0.00	493.00	0	2,977	0.00%
2021/08/10	0	509.00	0	0.00	503.00	0	3,012	0.00%
2021/07/28	0	0.00	1	534.00	528.00	-1	3,444	-0.03%
2021/07/27	1	556.00	0.1	558.26	553.00	1	3,497	0.03%
2021/07/20	0.1	557.67	0	0.00	543.00	0.1	3,916	0.00%
2021/07/19	1	573.02	0	0.00	568.00	1	3,916	0.03%
2021/07/02	0.2	582.00	0	0.00	583.00	0.2	4,079	0.00%
2021/06/24	0	0.00	4	544.25	546.00	-4	3,807	-0.11%
2021/06/23	0	0.00	1	521.35	528.00	-1	3,744	-0.03%
2021/06/22	1	516.00	0	0.00	512.00	1	3,715	0.03%
2021/06/18	0	0.00	1	532.00	520.00	-1	3,660	-0.03%
2021/06/17	0	509.00	1	526.00	527.00	-1	3,644	-0.03%
2021/06/16	1	505.00	0	0.00	506.00	1	3,617	0.03%
2021/06/15	0	0.00	1	524.00	521.00	-1	3,607	-0.03%
2021/06/10	1	520.00	1	523.00	520.00	0	3,583	0.00%
2021/06/08	0	0.00	2	520.00	513.00	-2	3,537	-0.06%
2021/06/02	0	0.00	1	492.50	493.00	-1	3,465	-0.03%
2021/06/01	2	486.00	2	492.75	486.00	0	3,435	0.00%
2021/05/28	0	0.00	0	464.00	458.00	0	3,384	0.00%
2021/05/27	0	461.00	0	0.00	460.50	0	3,390	0.00%
2021/05/26	1	465.00	0	0.00	465.50	1	3,402	0.03%
2021/05/12	0	0.00	5	428.20	410.00	-5	3,509	-0.14%
2021/05/11	2	452.25	6	448.42	441.50	-4	3,460	-0.12%
2021/05/10	1	480.50	0	0.00	480.00	1	3,436	0.03%
2021/05/07	3	493.00	1	486.50	494.00	2	3,442	0.06%
2021/05/06	1	479.00	0	0.00	474.50	1	3,464	0.03%
2021/05/05	1	477.00	0	0.00	477.00	1	3,451	0.03%
2021/05/04	1	511.00	5	503.40	497.00	-4	3,442	-0.12%
2021/05/03	4	524.00	0	0.00	510.00	4	3,473	0.12%
2021/04/28	0.1	550.00	3	554.00	551.00	-2.9	3,500	-0.08%
2021/04/27	4	529.25	4	525.75	529.00	0	3,428	0.00%
2021/04/26	1	532.00	3	532.67	533.00	-2	3,445	-0.06%
2021/04/23	0	0.00	2	502.00	503.00	-2	3,376	-0.06%
2021/04/21	2	491.00	0	0.00	490.00	2	3,461	0.06%
2021/04/20	2	512.00	0	0.00	511.00	2	3,465	0.06%
2021/04/19	6	525.50	0	0.00	515.00	6	3,530	0.17%
2021/04/15	0	0.00	5	512.00	525.00	-5	3,527	-0.14%
2021/04/08	0	0.00	1	480.00	478.50	-1	3,553	-0.03%
2021/04/06	1	473.00	0	0.00	473.00	1	3,566	0.03%
2021/04/01	1	479.50	1	481.00	480.00	0	3,569	0.00%
2021/03/31	0	0.00	0.1	486.00	484.00	-0.1	3,573	0.00%
2021/03/30	0	0.00	1	485.50	489.00	-1	3,573	-0.03%
2021/03/29	0	0.00	1	477.00	481.00	-1	3,566	-0.03%
2021/03/23	1	468.00	0	0.00	463.00	1	3,712	0.03%
2021/03/19	1	472.00	0	0.00	474.00	1	3,829	0.03%
2021/03/18	1	480.50	1	479.00	479.00	0	3,852	0.00%
2021/03/11	1	488.00	0	0.00	487.50	1	4,077	0.02%
2021/03/10	2	484.00	0	0.00	485.00	2	4,117	0.05%
2021/02/24	0	0.00	3	513.00	496.00	-3	4,786	-0.06%
2021/02/22	0	0.00	4	518.50	514.00	-4	4,818	-0.08%
2021/02/18	0	0.00	4	490.50	496.50	-4	4,805	-0.08%
2021/02/17	3	482.50	0	0.00	482.00	3	4,817	0.06%
2021/02/05	1.1	483.00	0	0.00	477.00	1.1	4,874	0.02%
2021/01/29	0	0.00	9	485.44	482.00	-9	4,875	-0.18%
2021/01/28	16	486.00	14	486.82	487.00	2	4,882	0.04%
2021/01/27	2	486.50	0	0.00	484.50	2	4,888	0.04%
2021/01/26	7	490.50	7	486.21	482.00	0	4,894	0.00%
2021/01/25	15	494.93	7	499.86	490.00	8	4,905	0.16%
2021/01/22	1	465.00	1	470.00	493.00	0	4,857	0.00%
2021/01/20	1	462.00	0	0.00	452.00	1	4,759	0.02%
2021/01/18	1	452.00	1	460.00	462.00	0	4,773	0.00%
2021/01/14	1	505.00	0	0.00	492.00	1	4,791	0.02%
2021/01/13	3	499.33	2	501.50	502.00	1	4,790	0.02%
2021/01/12	2	491.75	2	494.50	489.00	0	4,789	0.00%
2021/01/11	1	494.50	1	505.00	490.00	0	4,786	0.00%
2021/01/08	2	520.00	2	519.00	518.00	0	4,753	0.00%
2021/01/07	1	536.00	0	0.00	539.00	1	4,672	0.02%
2021/01/06	2	576.00	1	562.00	550.00	1	4,659	0.02%
2020/12/28	0	0.00	4	569.50	571.00	-4	4,930	-0.08%
2020/12/16	1	574.00	1	578.00	567.00	0	5,197	0.00%
2020/12/15	1	566.00	0	0.00	560.00	1	5,206	0.02%
2020/12/14	0	0.00	1	589.00	584.00	-1	5,224	-0.02%
2020/12/10	0	0.00	1	611.00	611.00	-1	5,279	-0.02%
2020/12/08	6	624.83	0	0.00	618.00	6	5,412	0.11%
2020/12/07	2	618.50	0	0.00	613.00	2	5,427	0.04%
2020/12/04	1	640.00	1	637.00	637.00	0	5,424	0.00%
2020/12/03	3	646.00	2	641.50	637.00	1	5,489	0.02%
2020/12/02	2	637.00	2	642.00	633.00	0	5,511	0.00%
2020/12/01	1	645.00	0	0.00	641.00	1	5,553	0.02%
2020/11/30	5	644.80	1	641.00	636.00	4	5,534	0.07%
2020/11/27	1	671.00	0	0.00	663.00	1	5,516	0.02%
2020/11/18	2	608.00	1	605.00	609.00	1	5,527	0.02%
2020/11/16	2	604.00	0	0.00	589.00	2	5,637	0.04%
2020/11/13	0	0.00	1	590.00	591.00	-1	5,691	-0.02%
2020/11/03	0	0.00	3	560.00	565.00	-3	6,090	-0.05%
2020/10/30	1	570.00	0	0.00	561.00	1	6,202	0.02%
2020/10/27	4	591.75	1	594.00	594.00	3	6,374	0.05%
2020/10/26	1	585.00	0	0.00	585.00	1	6,457	0.02%
2020/10/23	1	586.00	1	587.00	587.00	0	6,507	0.00%
2020/10/19	0	0.00	1	541.00	551.00	-1	7,198	-0.01%
2020/10/16	0	0.00	4	570.00	535.00	-4	7,283	-0.05%
2020/10/14	2	572.50	1	572.00	568.00	1	7,306	0.01%
2020/10/13	1	569.00	1	571.00	569.00	0	7,319	0.00%
2020/10/06	1	593.00	1	596.00	590.00	0	7,370	0.00%
2020/09/25	0	0.00	1	564.00	579.00	-1	8,058	-0.01%
2020/09/22	4	608.00	0	0.00	611.00	4	8,420	0.05%
2020/09/16	0	0.00	1	600.00	613.00	-1	8,885	-0.01%
2020/09/08	1	583.00	1	586.00	581.00	0	9,557	0.00%
2020/09/04	1	590.00	0	0.00	592.00	1	9,598	0.01%
2020/08/27	1	631.00	0	0.00	634.00	1	9,861	0.01%
2020/08/24	0	0.00	3	629.00	629.00	-3	10,108	-0.03%
2020/08/19	3	636.33	3	640.67	640.00	0	9,977	0.00%
2020/08/18	1	623.00	1	628.00	617.00	0	9,929	0.00%
2020/08/12	2	648.00	2	652.50	656.00	0	9,829	0.00%
2020/08/11	1	659.00	1	666.00	652.00	0	9,880	0.00%
2020/08/10	1	652.00	1	655.00	662.00	0	9,942	0.00%
2020/08/07	3	653.00	0	0.00	661.00	3	9,921	0.03%
2020/08/06	2	692.00	2	689.00	682.00	0	9,839	0.00%
2020/08/05	1	692.00	0	0.00	686.00	1	9,838	0.01%
2020/08/04	3	689.33	3	692.00	693.00	0	9,891	0.00%
2020/07/31	1	680.00	1	678.00	678.00	0	9,994	0.00%
2020/07/28	1	702.00	1	706.00	667.00	0	9,888	0.00%
2020/07/24	0	0.00	1	681.00	630.00	-1	9,696	-0.01%
2020/07/23	3	697.33	3	716.67	679.00	0	9,550	0.00%
2020/07/22	3	715.67	3	713.00	715.00	0	9,418	0.00%
2020/07/10	1	775.00	1	781.00	773.00	0	9,473	0.00%
2020/07/09	1	818.00	0	0.00	818.00	1	9,323	0.01%
2020/07/08	0	0.00	1	785.00	804.00	-1	9,208	-0.01%
2020/07/07	5	767.20	4	767.00	761.00	1	9,005	0.01%
2020/07/06	1	743.00	2	755.00	760.00	-1	9,093	-0.01%
2020/07/03	1	743.00	1	749.00	741.00	0	9,133	0.00%
2020/07/02	0	0.00	1	754.00	753.00	-1	9,191	-0.01%
2020/07/01	2	721.00	0	0.00	733.00	2	9,239	0.02%
2020/06/24	4	694.25	5	690.20	690.00	-1	9,175	-0.01%
2020/06/19	2	640.00	6	650.67	627.00	-4	9,347	-0.04%
2020/06/18	1	624.00	0	0.00	620.00	1	9,180	0.01%
2020/06/17	5	618.20	0	0.00	612.00	5	9,294	0.05%
2020/06/16	2	617.50	15	595.13	627.00	-13	9,253	-0.14%
2020/06/15	2	572.00	0	0.00	570.00	2	9,157	0.02%
2020/06/12	2	556.50	2	562.00	583.00	0	9,291	0.00%
2020/06/10	0	0.00	17	589.18	590.00	-17	9,442	-0.18%
2020/06/09	0	0.00	2	580.00	575.00	-2	9,519	-0.02%
2020/06/08	7	583.71	0	0.00	578.00	7	9,576	0.07%
2020/06/04	12	564.50	2	566.00	561.00	10	9,544	0.10%
2020/06/03	4	569.75	2	577.00	566.00	2	9,544	0.02%
2020/06/02	10	517.00	14	526.71	553.00	-4	9,336	-0.04%
2020/06/01	0	0.00	1	495.00	503.00	-1	9,186	-0.01%
2020/05/18	1	486.00	0	0.00	464.50	1	9,709	0.01%
2020/05/15	2	498.00	2	500.50	493.00	0	9,652	0.00%
2020/05/14	7	501.43	17	502.76	498.50	-10	9,603	-0.10%
2020/05/11	1	507.00	1	496.00	508.00	0	9,533	0.00%
2020/05/07	14	481.39	1	472.00	485.50	13	9,440	0.14%
2020/05/06	1	464.50	1	472.00	467.00	0	9,392	0.00%
2020/04/30	0	0.00	2	476.50	485.50	-2	9,440	-0.02%
2020/04/29	1	456.50	1	463.00	458.00	0	9,384	0.00%
2020/04/27	1	435.50	1	439.00	452.00	0	9,447	0.00%
2020/04/23	1	439.00	0	0.00	440.50	1	9,435	0.01%
2020/04/21	1	458.00	2	444.25	443.00	-1	9,355	-0.01%
2020/04/20	1	456.00	0	0.00	463.00	1	9,315	0.01%
2020/04/16	0	0.00	1	468.50	470.00	-1	9,371	-0.01%
2020/04/13	0	0.00	1	441.00	439.50	-1	9,684	-0.01%
2020/04/10	2	445.00	2	450.50	445.50	0	9,730	0.00%
2020/04/09	1	473.50	1	477.50	445.00	0	9,862	0.00%
2020/04/08	2	455.25	1	457.00	465.00	1	9,795	0.01%
2020/04/07	11	457.32	9	461.17	456.00	2	9,855	0.02%
2020/04/06	5	424.30	5	429.40	443.50	0	9,765	0.00%
2020/04/01	1	415.50	1	414.50	414.50	0	9,592	0.00%
2020/03/31	6	412.00	6	410.67	413.00	0	9,512	0.00%
2020/03/30	1	401.50	1	404.50	403.50	0	9,362	0.00%
2020/03/27	1	403.50	2	416.25	410.00	-1	9,307	-0.01%
2020/03/26	3	400.83	3	393.83	419.50	0	9,148	0.00%
2020/03/23	4	339.25	4	330.00	337.50	0	9,182	0.00%
2020/03/20	0	0.00	1	310.50	327.00	-1	9,121	-0.01%
2020/03/19	14	319.93	13	314.04	297.50	1	9,194	0.01%
2020/03/18	3	351.50	3	353.33	330.50	0	9,186	0.00%
2020/03/17	13	365.92	13	361.19	345.50	0	9,132	0.00%
2020/03/16	8	408.13	7	400.07	373.50	1	9,172	0.01%
2020/03/13	3	406.67	1	403.00	415.00	2	9,244	0.02%
2020/03/12	1	435.00	8	433.81	432.00	-7	9,254	-0.08%
2020/03/11	1	499.50	0	0.00	480.00	1	9,150	0.01%
2020/03/10	3	481.83	3	485.67	493.50	0	9,218	0.00%
2020/03/09	11	500.32	10	496.20	490.00	1	9,106	0.01%
2020/03/06	7	517.71	8	517.50	515.00	-1	9,014	-0.01%
2020/03/05	1	526.00	1	529.00	528.00	0	9,002	0.00%
2020/03/04	2	499.00	3	512.33	521.00	-1	8,965	-0.01%
2020/03/03	4	505.75	4	509.25	507.00	0	8,905	0.00%
2020/03/02	7	489.43	6	490.83	489.50	1	8,856	0.01%
2020/02/27	9	519.67	9	515.44	505.00	0	8,719	0.00%
2020/02/26	9	538.67	7	541.71	534.00	2	8,612	0.02%
2020/02/25	6	547.67	6	546.33	563.00	0	8,514	0.00%
2020/02/24	1	540.00	1	543.00	551.00	0	8,518	0.00%
2020/02/21	2	551.50	2	552.50	552.00	0	8,550	0.00%
2020/02/20	8	546.50	11	547.73	547.00	-3	8,498	-0.04%
2020/02/19	4	520.50	3	521.67	531.00	1	8,398	0.01%
2020/02/18	13	528.15	6	525.33	518.00	7	8,380	0.08%
2020/02/13	1	546.00	1	549.00	537.00	0	8,490	0.00%
2020/02/10	2	513.50	7	506.43	522.00	-5	8,516	-0.06%
2020/02/07	5	520.20	1	532.00	518.00	4	8,532	0.05%
2020/02/06	2	527.50	2	525.50	538.00	0	8,622	0.00%
2020/02/05	1	536.00	1	539.00	520.00	0	8,553	0.00%
2020/01/31	1	533.00	0	0.00	536.00	1	8,364	0.01%
2020/01/15	3	577.33	0	0.00	573.00	3	8,315	0.04%
2020/01/14	1	578.00	0	0.00	590.00	1	8,322	0.01%
2020/01/13	4	585.75	0	0.00	584.00	4	8,284	0.05%
2020/01/10	5	622.00	3	602.00	601.00	2	8,273	0.02%
2020/01/09	0	0.00	4	591.75	608.00	-4	8,201	-0.05%
2020/01/08	3	569.00	2	567.50	572.00	1	8,170	0.01%
2020/01/07	2	550.00	0	0.00	561.00	2	8,197	0.02%
2020/01/03	3	579.00	0	0.00	579.00	3	8,316	0.04%
2019/12/30	1	551.00	0	0.00	552.00	1	8,230	0.01%
2019/12/26	0	0.00	5	536.00	540.00	-5	8,795	-0.06%
2019/12/25	4	527.75	0	0.00	533.00	4	8,951	0.04%
2019/12/23	0	0.00	4	535.00	539.00	-4	8,897	-0.04%
2019/12/19	4	525.00	0	0.00	526.00	4	8,823	0.05%
2019/12/17	0	0.00	3	518.67	519.00	-3	8,616	-0.03%
2019/12/16	0	0.00	2	513.50	522.00	-2	8,600	-0.02%
2019/12/13	1	485.00	0	0.00	497.50	1	8,505	0.01%
2019/12/06	0	0.00	1	415.50	419.50	-1	8,427	-0.01%
2019/12/02	1	402.50	0	0.00	406.00	1	8,878	0.01%
2019/11/29	0	0.00	1	411.00	408.00	-1	8,957	-0.01%
2019/11/28	1	412.50	0	0.00	408.00	1	8,974	0.01%
2019/11/27	0	0.00	1	418.50	418.00	-1	9,088	-0.01%
2019/11/26	1	409.50	0	0.00	409.00	1	9,124	0.01%
2019/11/19	0	0.00	1	420.00	421.50	-1	9,361	-0.01%
2019/11/13	1	425.00	1	428.00	420.00	0	9,685	0.00%
2019/11/11	1	416.00	0	0.00	417.00	1	9,980	0.01%
2019/10/24	0	0.00	1	454.00	455.00	-1	11,237	-0.01%
2019/10/18	1	449.50	0	0.00	445.50	1	11,225	0.01%
2019/10/15	0	0.00	1	461.00	456.00	-1	11,372	-0.01%
2019/10/14	0	0.00	1	473.50	456.50	-1	11,351	-0.01%
2019/10/09	2	474.50	0	0.00	459.50	2	11,378	0.02%
2019/10/08	0	0.00	1	491.00	487.50	-1	11,335	-0.01%
2019/10/07	1	484.50	1	499.00	482.00	0	11,456	0.00%
2019/10/04	1	480.00	0	0.00	481.50	1	11,430	0.01%
2019/10/03	0	0.00	1	480.50	485.50	-1	11,549	-0.01%
2019/09/26	2	424.25	2	426.00	420.00	0	11,184	0.00%
2019/09/25	1	421.50	0	0.00	421.50	1	11,333	0.01%
2019/09/23	4	432.00	5	433.30	428.00	-1	11,580	-0.01%
2019/09/20	1	421.50	0	0.00	424.00	1	11,786	0.01%
2019/09/16	2	425.25	2	424.25	424.00	0	12,175	0.00%
2019/09/11	1	421.50	1	426.00	432.00	0	12,379	0.00%
2019/09/10	4	440.50	4	433.13	417.00	0	12,268	0.00%
2019/09/06	1	442.00	0	0.00	449.00	1	12,043	0.01%
2019/09/05	1	442.00	1	446.00	439.50	0	12,006	0.00%
2019/09/03	1	429.00	1	423.50	419.00	0	12,273	0.00%
2019/09/02	1	412.50	1	417.50	425.00	0	12,332	0.00%
2019/08/30	1	414.50	1	416.50	414.00	0	12,454	0.00%
2019/08/29	1	403.50	1	407.00	403.00	0	12,517	0.00%
2019/08/21	2	395.25	2	396.00	396.50	0	13,355	0.00%
2019/08/13	2	442.00	2	429.00	422.00	0	14,105	0.00%
2019/08/08	1	437.00	5.5	445.36	444.00	-4.5	14,186	-0.03%
2019/08/06	4	410.38	3	413.00	422.50	1	14,126	0.01%
2019/08/05	1	420.00	0	0.00	418.00	1	14,113	0.01%
2019/08/01	1	420.00	2	429.25	439.00	-1	14,170	-0.01%
2019/07/23	0	0.00	1	419.00	410.00	-1	14,406	-0.01%
2019/07/19	1	416.00	1	419.00	419.00	0	14,463	0.00%
2019/07/18	0	0.00	1	409.50	404.00	-1	14,359	-0.01%
2019/07/15	1	436.00	0	0.00	438.00	1	14,271	0.01%
2019/07/12	1	432.50	2	431.50	430.50	-1	14,440	-0.01%
2019/07/11	5	446.90	4	450.63	435.00	1	14,510	0.01%
2019/07/09	3	444.00	3	438.50	425.50	0	14,305	0.00%
2019/07/08	5	439.20	5	439.60	442.50	0	14,198	0.00%
2019/07/04	5	433.20	5	432.80	428.00	0	14,114	0.00%
2019/07/03	5	428.20	5	429.40	428.00	0	14,084	0.00%
2019/07/02	6	440.42	6	441.25	439.00	0	14,111	0.00%
2019/07/01	1	438.00	2	443.25	445.00	-1	13,994	-0.01%
2019/06/28	1	398.00	1	400.50	407.00	0	14,038	0.00%
2019/06/27	5	394.10	5	399.50	399.00	0	14,040	0.00%
2019/06/26	2	379.25	3	380.17	383.00	-1	13,818	-0.01%
2019/06/25	7	385.29	5	380.00	375.50	2	13,687	0.01%
2019/06/21	3	391.67	3	390.17	385.50	0	13,535	0.00%
2019/06/19	2	370.50	2	379.25	382.00	0	13,304	0.00%
2019/06/18	2	360.50	2	364.50	357.00	0	13,075	0.00%
2019/06/17	3	351.17	3	356.50	363.00	0	13,025	0.00%
2019/06/14	1	352.00	1	355.00	350.00	0	12,957	0.00%
2019/06/13	4	350.38	4	350.00	354.50	0	12,918	0.00%
2019/06/11	7.5	348.07	6	345.83	353.00	1.5	12,828	0.01%
2019/06/06	1	306.50	1	312.50	312.50	0	12,634	0.00%
2019/06/04	1	316.00	1	315.00	308.00	0	12,469	0.00%
2019/06/03	2	313.00	3	313.50	314.50	-1	12,393	-0.01%
2019/05/31	2	308.00	0	0.00	320.00	2	12,296	0.02%
2019/05/30	5	302.50	5	304.50	295.00	0	12,216	0.00%
2019/05/29	0	0.00	2	294.50	306.50	-2	12,179	-0.02%
2019/05/27	11	306.91	11	300.00	310.00	0	12,116	0.00%
2019/05/23	8	340.00	7	338.50	343.50	1	11,726	0.01%
2019/05/22	7	365.29	6	357.08	351.50	1	11,635	0.01%
2019/05/21	1	375.50	3	340.00	371.00	-2	11,701	-0.02%
2019/05/13	2	381.00	2	372.75	360.00	0	10,827	0.00%
2019/05/10	10	400.20	10	394.80	392.50	0	10,680	0.00%
2019/05/09	1	405.00	0	0.00	395.00	1	10,605	0.01%
2019/04/29	1	394.00	1	399.50	401.00	0	10,102	0.00%
2019/04/26	2	402.75	3	397.67	388.50	-1	10,081	-0.01%
2019/04/23	3	420.00	0	0.00	415.00	3	9,934	0.03%
2019/04/18	6	495.00	6	506.08	480.00	0	9,813	0.00%
2019/04/17	0	0.00	2	493.00	493.00	-2	9,625	-0.02%
2019/04/16	5	447.80	5	439.90	448.50	0	9,360	0.00%
2019/04/11	2	442.00	7	439.43	436.00	-5	9,236	-0.05%
2019/04/10	2	445.00	0	0.00	442.00	2	9,196	0.02%
2019/04/03	1	408.50	1	404.00	408.50	0	8,854	0.00%
2019/04/01	5	394.50	8	390.88	396.50	-3	8,692	-0.03%
2019/03/29	2	336.25	2	340.00	360.50	0	8,477	0.00%
2019/03/28	1	332.00	1	328.00	328.00	0	8,490	0.00%
2019/03/26	1	330.50	1	334.00	342.00	0	8,481	0.00%
2019/03/22	2	350.00	0	0.00	338.00	2	8,321	0.02%
2019/03/19	0	0.00	2	353.00	353.00	-2	8,154	-0.02%
2019/03/18	5	356.50	0	0.00	345.00	5	8,078	0.06%
2019/03/15	2	351.00	2	350.75	353.00	0	8,067	0.00%
2019/03/11	1	314.50	1	316.00	319.00	0	7,746	0.00%
2019/03/07	2	320.00	1	317.00	317.00	1	7,748	0.01%
2019/03/06	0	0.00	1	327.00	330.00	-1	7,777	-0.01%
2019/03/05	1	329.00	3	327.50	324.50	-2	7,768	-0.03%
2019/02/26	3	316.50	0	0.00	310.00	3	7,458	0.04%
2019/02/25	5	306.00	7	308.64	316.50	-2	7,531	-0.03%
2019/02/22	1	281.00	1	282.50	288.00	0	7,291	0.00%
2019/02/21	2	284.50	0	0.00	286.00	2	7,272	0.03%
2019/02/20	3	281.50	3	282.50	282.50	0	7,163	0.00%
2019/02/18	2	246.00	2	248.50	248.50	0	6,742	0.00%
2019/01/30	3	235.00	3	232.67	226.00	0	7,493	0.00%
2019/01/29	0	0.00	1	220.50	225.50	-1	7,628	-0.01%
2019/01/28	1	224.00	1	222.00	222.00	0	7,698	0.00%
2019/01/25	0	0.00	1	221.50	219.00	-1	7,921	-0.01%
2019/01/22	4	217.75	2	217.25	217.00	2	8,133	0.02%
2019/01/21	2	215.25	2	216.50	215.00	0	8,151	0.00%
2019/01/18	0	0.00	2	208.50	217.50	-2	8,066	-0.02%
2019/01/17	2	205.00	4	203.63	198.00	-2	8,045	-0.02%
2019/01/16	2	199.50	2	199.50	202.00	0	8,166	0.00%
2019/01/15	1	199.00	1	201.00	201.00	0	8,231	0.00%
2019/01/14	1	199.00	1	197.00	197.00	0	8,349	0.00%
2019/01/11	2	199.75	2	197.75	194.00	0	8,486	0.00%
2019/01/10	0	0.00	10	192.50	194.50	-10	8,483	-0.12%
2019/01/09	1	189.00	3	189.17	190.00	-2	8,462	-0.02%
2019/01/08	0	0.00	1	174.50	178.00	-1	8,422	-0.01%
2019/01/04	3	165.33	2	166.00	165.00	1	8,482	0.01%
2019/01/03	1	172.00	0	0.00	172.50	1	8,447	0.01%
2019/01/02	2	181.00	0	0.00	178.50	2	8,528	0.02%
2018/12/28	1	188.00	0	0.00	185.00	1	8,564	0.01%
2018/12/26	2	185.00	1	188.50	184.00	1	8,743	0.01%
2018/12/22	5	195.50	0	0.00	195.00	5	8,736	0.06%
2018/12/21	1	193.00	2	195.50	201.50	-1	8,795	-0.01%
2018/12/19	0	0.00	1	211.50	206.50	-1	8,732	-0.01%
2018/12/12	1	205.00	0	0.00	205.00	1	8,982	0.01%
2018/12/11	1	199.50	1	199.50	198.50	0	9,006	0.00%
2018/12/10	2	192.75	2	191.25	196.00	0	9,045	0.00%
2018/12/06	6	204.25	7	210.07	200.00	-1	9,049	-0.01%
2018/12/05	5	217.90	4	216.63	218.00	1	9,033	0.01%
2018/12/04	14	234.54	8	235.06	225.00	6	9,052	0.07%
2018/12/03	13	232.65	14	235.71	239.50	-1	8,971	-0.01%
2018/11/30	3	217.17	3	216.17	218.50	0	8,906	0.00%
2018/11/29	1	217.00	2	216.25	211.50	-1	8,816	-0.01%
2018/11/28	2	210.75	3	210.83	211.50	-1	8,686	-0.01%
2018/11/27	1	202.00	1	208.00	207.00	0	8,602	0.00%
2018/11/26	1	203.50	1	200.00	200.00	0	8,479	0.00%
2018/11/23	1	197.00	1	199.00	196.00	0	8,421	0.00%
2018/11/22	1	214.50	3	217.33	207.50	-2	8,323	-0.02%
2018/11/19	1	196.50	1	198.00	198.00	0	8,108	0.00%
2018/11/15	1	191.50	1	195.00	195.00	0	8,036	0.00%
2018/11/14	1	191.50	0	0.00	191.00	1	8,017	0.01%
2018/11/13	4	188.75	3	189.50	193.50	1	7,972	0.01%
2018/11/12	1	199.00	1	199.50	198.00	0	7,923	0.00%
2018/11/09	2	206.25	2	206.00	209.50	0	7,860	0.00%
2018/11/08	5	216.20	4	213.13	210.00	1	7,800	0.01%
2018/11/07	6	202.75	10	209.75	216.00	-4	7,692	-0.05%
2018/11/06	11	204.91	4	208.75	196.50	7	7,419	0.09%
2018/11/05	2	213.25	2	217.75	218.00	0	7,174	0.00%
2018/11/02	8	229.19	8	221.13	220.00	0	7,164	0.00%
2018/11/01	1	212.00	1	220.00	220.00	0	6,992	0.00%
2018/10/31	2	205.25	2	201.00	200.00	0	6,914	0.00%
2018/10/30	2	198.50	2	200.75	197.00	0	6,872	0.00%
2018/10/29	3	210.00	3	201.50	209.50	0	6,826	0.00%
2018/10/26	19	215.47	19	213.45	208.50	0	6,785	0.00%
2018/10/25	5	212.40	2	210.00	208.00	3	6,721	0.04%
2018/10/22	2	226.25	2	228.75	224.50	0	6,494	0.00%
2018/10/19	0	0.00	3	211.50	233.00	-3	6,403	-0.05%
2018/10/18	2	221.50	2	224.50	222.00	0	6,255	0.00%
2018/10/16	1	231.00	1	233.00	231.50	0	6,267	0.00%
2018/10/15	0	0.00	2	235.00	239.00	-2	6,285	-0.03%
2018/10/12	1	236.00	1	237.50	232.00	0	6,295	0.00%
2018/10/11	2	238.00	1	238.00	229.50	1	6,254	0.02%
2018/10/09	2	243.25	2	245.50	255.00	0	6,277	0.00%
2018/10/08	2	255.75	2	257.25	253.50	0	6,215	0.00%
2018/10/05	1	259.00	1	271.50	263.00	0	6,247	0.00%
2018/10/04	0	0.00	1	280.00	287.50	-1	6,207	-0.02%
2018/10/03	2	295.00	0	0.00	285.50	2	6,163	0.03%
2018/09/27	2	325.75	1	325.50	319.00	1	6,297	0.02%
2018/09/26	1	321.00	2	320.00	323.00	-1	6,242	-0.02%
2018/09/21	16	300.97	8	296.88	300.00	8	6,230	0.13%
2018/09/20	0	0.00	2	297.00	306.50	-2	6,185	-0.03%
2018/09/19	0	0.00	3	315.17	306.50	-3	6,282	-0.05%
2018/09/18	0	0.00	2	326.00	313.00	-2	6,336	-0.03%
2018/09/17	2	335.50	2	323.25	335.50	0	6,335	0.00%
2018/09/13	0	0.00	3	340.00	329.50	-3	6,324	-0.05%
2018/09/12	1	341.00	1	353.00	346.50	0	6,318	0.00%
2018/09/05	0	0.00	5	374.50	374.00	-5	6,611	-0.08%
2018/09/03	0	0.00	2	366.00	366.00	-2	6,890	-0.03%
2018/08/27	5	405.00	0	0.00	405.00	5	7,237	0.07%
2018/08/22	1	387.00	1	388.50	387.00	0	7,499	0.00%
2018/08/21	1	387.50	1	390.00	395.00	0	7,592	0.00%
2018/08/16	2	385.00	2	381.00	384.00	0	8,003	0.00%
2018/08/14	2	374.50	2	370.50	375.00	0	8,380	0.00%
2018/08/13	2	367.50	2	372.25	371.50	0	8,466	0.00%
2018/08/02	3	443.83	3	442.50	441.50	0	8,454	0.00%
2018/08/01	4	477.50	4	475.25	471.50	0	8,453	0.00%
2018/07/31	3	475.33	3	483.17	483.50	0	8,453	0.00%
2018/07/30	1	491.00	1	472.00	476.50	0	8,615	0.00%
2018/07/24	0	0.00	5	475.80	482.50	-5	8,867	-0.06%
2018/07/23	6	467.17	2	471.25	472.50	4	8,844	0.05%
2018/07/20	2	499.50	2	496.50	498.00	0	8,845	0.00%
2018/07/19	1	491.00	1	485.50	486.00	0	8,780	0.00%
2018/07/18	2	487.50	2	480.00	480.00	0	8,807	0.00%
2018/07/17	3	488.00	3	496.00	491.50	0	8,803	0.00%
2018/07/16	3	500.67	0	0.00	496.00	3	8,821	0.03%
2018/07/12	2	475.50	2	479.75	493.00	0	8,948	0.00%
2018/07/11	2	488.00	3	477.17	468.00	-1	9,132	-0.01%
2018/07/10	2	474.25	2	476.00	483.00	0	9,265	0.00%
2018/07/09	1	469.50	1	451.50	441.00	0	9,371	0.00%
2018/07/06	1	442.00	2	446.00	460.00	-1	9,430	-0.01%
2018/07/05	4	460.88	3	427.50	427.50	1	9,529	0.01%
2018/07/04	0	0.00	1	474.50	474.50	-1	9,617	-0.01%
2018/07/02	5	486.10	5	471.50	471.50	0	9,602	0.00%
2018/06/29	2	457.00	2	465.00	478.50	0	9,542	0.00%
2018/06/28	4	468.75	3	460.33	453.50	1	9,468	0.01%
2018/06/27	3	485.17	1	464.50	464.50	2	9,363	0.02%
2018/06/25	3	480.00	3	480.50	480.50	0	9,483	0.00%
2018/06/22	3	505.00	2	490.00	490.00	1	9,561	0.01%
2018/06/21	3	525.00	3	530.00	518.00	0	9,698	0.00%
2018/06/20	6	532.33	5	525.60	531.00	1	9,699	0.01%
2018/06/19	8	542.75	12	535.00	530.00	-4	9,747	-0.04%
2018/06/15	4	539.50	7	555.00	555.00	-3	9,803	-0.03%
2018/06/14	6	542.00	3	530.00	530.00	3	9,680	0.03%
2018/06/13	5	528.40	5	542.00	554.00	0	9,603	0.00%
2018/06/12	1	505.00	2	508.50	512.00	-1	9,598	-0.01%
2018/06/11	3	485.00	2	488.00	488.00	1	9,538	0.01%
2018/06/08	1	477.00	1	465.00	458.50	0	9,340	0.00%
2018/06/05	1	460.00	2	477.50	477.50	-1	9,155	-0.01%
2018/06/04	3	470.00	3	458.00	458.00	0	9,031	0.00%
2018/06/01	8	459.69	3	468.00	468.00	5	8,903	0.06%
2018/05/31	2	463.00	0	0.00	448.00	2	8,808	0.02%
2018/05/30	0	0.00	1	448.00	458.00	-1	8,669	-0.01%
2018/05/29	0	0.00	5	447.00	436.00	-5	8,553	-0.06%
2018/05/22	4	415.75	6	422.17	426.00	-2	7,649	-0.03%
2018/05/21	1	382.00	4	391.63	396.00	-3	7,341	-0.04%
2018/05/14	5	381.00	0	0.00	381.00	5	7,210	0.07%
2018/05/09	1	380.00	3	374.83	373.00	-2	7,094	-0.03%
2018/05/07	7	380.86	7	374.21	371.00	0	6,920	0.00%
2018/05/04	20	359.00	20	362.00	362.00	0	6,744	0.00%
2018/05/02	2	354.50	2	343.00	343.00	0	6,615	0.00%
2018/04/27	1	337.50	1	335.00	330.00	0	6,451	0.00%
2018/04/26	0.1	323.00	0	0.00	323.50	0.1	6,430	0.00%
2018/04/25	5.1	354.96	5	352.50	352.50	0.1	6,328	0.00%
2018/04/23	0	0.00	5	361.50	351.00	-5	6,216	-0.08%
2018/04/20	0	0.00	4	375.00	368.00	-4	6,189	-0.06%
2018/04/18	10	393.00	10	384.50	384.50	0	6,269	0.00%
2018/04/17	7	411.14	6	388.00	388.00	1	6,043	0.02%
2018/04/16	10	395.00	10	402.05	407.00	0	5,798	0.00%
2018/04/13	9	359.00	0	0.00	370.00	9	5,742	0.16%
2018/04/02	0	0.00	1	302.00	300.50	-1	5,461	-0.02%
2018/03/30	0	0.00	1	308.00	308.00	-1	5,568	-0.02%
2018/03/28	1	303.00	1	307.00	307.00	0	5,612	0.00%
2018/03/27	0	0.00	1	311.00	300.50	-1	5,526	-0.02%
2018/03/26	2	299.75	1	299.50	301.00	1	5,436	0.02%
2018/03/22	1	278.00	0	0.00	280.00	1	5,330	0.02%
2018/03/16	18	265.00	18	262.75	260.50	0	5,304	0.00%
2018/03/13	0	0.00	1	233.50	236.00	-1	5,386	-0.02%
2018/03/12	1	233.00	0	0.00	229.50	1	5,504	0.02%
2018/03/09	1	233.00	2	234.00	230.00	-1	5,698	-0.02%
2018/03/05	1	242.00	1	239.50	231.00	0	6,269	0.00%
2018/02/27	1	251.50	1	251.50	244.00	0	6,529	0.00%
2018/02/26	1	244.50	0	0.00	239.00	1	6,533	0.02%
2018/01/30	0	0.00	1	280.00	276.00	-1	7,506	-0.01%
2018/01/25	3	285.00	2	286.00	277.00	1	7,813	0.01%
2018/01/16	2	289.75	2	287.25	292.00	0	8,791	0.00%
2018/01/15	1	291.50	1	296.50	284.00	0	8,859	0.00%
2018/01/12	1	299.50	1	302.00	294.00	0	8,879	0.00%
2018/01/08	6	274.75	3	271.17	285.00	3	9,126	0.03%
2018/01/03	2	284.00	0	0.00	275.50	2	9,168	0.02%