中光電 (5371)-聯邦-高雄券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
92.3
漲跌
▼0.3
漲幅
-0.32%
成交量
4,397張
產業
上櫃光電類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	92.65	2	94.05	92.30	0	14,281	0.00%
2024/06/13	8.1	93.33	7.1	92.64	92.60	1	14,233	0.01%
2024/06/12	7	93.43	5	92.50	92.90	2	14,173	0.01%
2024/06/11	1	94.00	0	0.00	93.90	1	14,073	0.01%
2024/06/07	7	96.09	8	96.70	96.20	-1	13,984	-0.01%
2024/06/06	12	99.72	11	97.27	96.90	1	13,880	0.01%
2024/06/05	3	99.70	0	0.00	98.30	3	13,714	0.02%
2024/06/04	4.1	104.50	3	103.17	102.50	1.1	13,493	0.01%
2024/06/03	16	114.16	5	110.50	111.00	11	13,177	0.08%
2024/05/31	5	112.00	7	112.14	111.00	-2	12,723	-0.02%
2024/05/30	6	108.33	7	110.29	109.50	-1	12,481	-0.01%
2024/05/29	23.1	114.41	6	112.75	112.00	17.1	12,218	0.14%
2024/05/28	4	121.25	1	119.50	121.00	3	11,698	0.03%
2024/05/27	6	119.08	14	122.93	124.50	-8	11,186	-0.07%
2024/05/23	11	117.14	10	115.65	114.00	1	10,456	0.01%
2024/05/22	7	110.86	11	112.95	113.50	-4	9,789	-0.04%
2024/05/21	7	101.50	4	104.25	103.50	3	9,185	0.03%
2024/05/20	0	100.00	0	0.00	99.30	0	8,769	0.00%
2024/05/17	2	103.00	0	0.00	103.00	2	8,570	0.02%
2024/05/16	0	0.00	5	102.50	102.50	-5	8,420	-0.06%
2024/05/15	0	103.50	5	101.50	101.00	-5	8,279	-0.06%
2024/05/14	5	97.60	6	101.17	101.00	-1	7,972	-0.01%
2024/05/13	5	97.00	5	97.10	97.00	0	7,690	0.00%
2024/05/10	1	95.80	3.1	97.28	96.80	-2.1	7,616	-0.03%
2024/05/09	2	95.80	1	97.10	95.90	1	7,520	0.01%
2024/05/08	2	95.35	4	96.65	96.60	-2	7,407	-0.03%
2024/05/07	2	93.90	2	95.20	96.10	0	7,303	0.00%
2024/05/06	2.1	94.17	1	94.80	94.50	1.1	7,134	0.01%
2024/05/03	1	95.00	3	96.63	93.90	-2	7,048	-0.03%
2024/05/02	12	95.46	8	95.78	94.20	4	6,895	0.06%
2024/04/30	7	97.56	16	102.10	103.00	-9	6,556	-0.14%
2024/04/29	5	95.22	8	96.56	98.00	-3	6,115	-0.05%
2024/04/26	21	96.65	7	96.53	95.50	14	5,957	0.24%
2024/04/25	4	93.23	1	94.50	92.10	3	5,774	0.05%
2024/04/24	5	93.96	8	94.66	94.70	-3	5,674	-0.05%
2024/04/23	2	89.45	2	90.75	90.50	0	5,491	0.00%
2024/04/22	6	92.67	1	97.20	87.30	5	5,377	0.09%
2024/04/19	8	94.89	6	95.62	95.70	2	5,192	0.04%
2024/04/16	9	104.43	9	97.00	96.80	0	4,392	0.00%
2024/04/15	0	0.00	2	107.00	107.50	-2	3,770	-0.05%
2024/04/08	0	0.00	36.4	92.97	93.50	-36.4	2,450	-1.49%
2024/03/28	0	0.00	10	77.30	78.20	-10	1,401	-0.71%
2024/03/26	10	76.00	0	0.00	74.90	10	1,231	0.81%
2024/03/21	0	0.00	1	74.00	73.80	-1	1,218	-0.08%
2024/03/19	0	72.90	0	0.00	72.90	0	1,161	0.00%
2024/03/06	1	71.60	0	0.00	71.60	1	1,083	0.09%
2024/02/16	1	72.20	1	72.70	73.30	0	1,151	0.00%
2024/01/05	0	0.00	1	73.40	73.40	-1	1,339	-0.07%
2023/12/22	0	0.00	5	71.10	70.80	-5	1,338	-0.37%
2023/12/21	0	0.00	1	70.00	70.70	-1	1,336	-0.07%
2023/12/20	6	69.25	0	0.00	69.80	6	1,317	0.46%
2023/12/12	1	71.70	0	0.00	72.10	1	1,707	0.06%
2023/09/22	1	78.70	2	79.50	79.40	-1	5,069	-0.02%
2023/09/19	0	0.00	10	84.05	83.30	-10	5,024	-0.20%
2023/09/18	10	84.20	2.5	84.38	84.20	7.5	4,951	0.15%
2023/09/15	1	82.00	2	80.20	80.30	-1	4,802	-0.02%
2023/09/13	3	83.60	3	84.40	84.20	0	4,574	0.00%
2023/09/12	1	83.50	3	83.10	83.10	-2	4,376	-0.05%
2023/09/07	0	0.00	1	83.00	82.70	-1	4,186	-0.02%
2023/09/04	0	0.00	1	79.30	79.20	-1	4,009	-0.02%
2023/08/31	1	78.20	2	79.50	79.00	-1	3,974	-0.03%
2023/08/30	2	80.35	0	0.00	78.70	2	3,947	0.05%
2023/08/29	1	78.40	0	0.00	79.50	1	3,747	0.03%
2023/08/16	1	75.60	0	0.00	76.50	1	3,255	0.03%
2023/08/09	3	76.80	0	0.00	77.00	3	3,130	0.10%
2023/08/08	15	76.50	15	76.50	76.40	0	3,068	0.00%
2023/08/07	2	75.30	1	76.40	76.10	1	3,004	0.03%
2023/08/04	10	77.10	12	77.46	79.10	-2	2,844	-0.07%
2023/08/02	11	74.66	13	74.76	74.50	-2	2,665	-0.08%
2023/08/01	11	73.52	14	74.36	75.40	-3	2,543	-0.12%
2023/07/31	1	71.00	0	0.00	70.60	1	2,388	0.04%
2023/07/28	2	70.90	0	0.00	71.00	2	2,414	0.08%
2023/07/27	0	0.00	1	71.70	71.20	-1	2,445	-0.04%
2023/07/26	1	70.90	0	0.00	70.90	1	2,520	0.04%
2023/07/25	0	71.40	0	0.00	71.70	0	2,565	0.00%
2023/07/24	1	70.70	0	0.00	70.70	1	2,619	0.04%
2023/07/21	1	71.10	0	0.00	71.90	1	2,690	0.04%
2023/07/17	1	71.00	2	71.55	72.00	-1	2,923	-0.03%
2023/07/14	1	71.40	0	0.00	71.50	1	2,985	0.03%
2023/07/13	4	73.68	0	0.00	72.00	4	3,164	0.13%
2023/07/12	0	0.00	1	75.00	75.70	-1	3,491	-0.03%
2023/07/07	0	73.20	0	0.00	74.00	0	3,591	0.00%
2023/07/03	10	73.65	10	73.59	73.60	0	3,510	0.00%
2023/06/29	5	73.60	5	72.90	72.80	0	3,530	0.00%
2023/06/28	5	73.70	5	73.40	73.30	0	3,535	0.00%
2023/06/27	0	0.00	5	72.40	72.20	-5	3,528	-0.14%
2023/06/15	0	0.00	1	71.60	72.10	-1	3,584	-0.03%
2023/06/14	1	71.80	0	0.00	71.40	1	3,577	0.03%
2023/06/12	1	71.50	2	72.35	72.00	-1	3,651	-0.03%
2023/06/09	1	73.20	1	74.30	73.50	0	3,653	0.00%
2023/06/08	2	74.95	0	0.00	74.30	2	3,656	0.05%
2023/05/30	5	76.70	0	0.00	74.90	5	3,668	0.14%
2023/05/25	0	0.00	1	74.80	74.90	-1	3,744	-0.03%
2023/05/24	0.5	76.10	0	0.00	75.70	0.5	3,782	0.01%
2023/05/15	0	0.00	1	72.80	73.50	-1	3,911	-0.03%
2023/05/11	0	0.00	1	72.70	72.90	-1	3,908	-0.03%
2023/05/10	1	73.80	0	0.00	73.90	1	3,922	0.03%
2023/05/02	0	0.00	3	76.90	76.20	-3	3,855	-0.08%
2023/04/24	2	78.00	0	0.00	77.60	2	3,553	0.06%
2023/04/21	0	0.00	1	75.00	74.80	-1	3,492	-0.03%
2023/04/19	0	0.00	1	81.70	80.10	-1	3,371	-0.03%
2023/04/18	1	81.90	0	0.00	81.10	1	3,300	0.03%
2023/04/17	2	82.45	1	83.10	83.20	1	3,134	0.03%
2023/04/14	0	0.00	5	75.86	78.20	-5	2,689	-0.19%
2023/03/17	0	0.00	1	64.50	64.60	-1	2,596	-0.04%
2023/03/16	1	64.10	0	0.00	64.10	1	2,586	0.04%
2023/02/17	1	62.70	1	62.40	63.00	0	2,746	0.00%
2023/02/15	0	0.00	1	60.30	60.20	-1	2,676	-0.04%
2023/02/13	1	60.50	1	60.20	60.20	0	2,692	0.00%
2023/02/10	0	0.00	1	59.30	59.20	-1	2,707	-0.04%
2023/02/07	1	60.60	0	0.00	60.60	1	2,890	0.03%
2023/02/02	1	60.80	0	0.00	61.50	1	2,929	0.03%
2022/12/29	0	0.00	2	57.10	56.90	-2	2,588	-0.08%
2022/12/23	0	0.00	1	54.90	55.00	-1	2,341	-0.04%
2022/12/22	1	55.80	0	0.00	55.20	1	2,307	0.04%
2022/11/30	0	0.00	1	57.50	57.60	-1	2,366	-0.04%
2022/11/29	0	0.00	1	57.30	57.00	-1	2,331	-0.04%
2022/11/28	1	55.60	1	56.10	56.50	0	2,362	0.00%
2022/11/25	1	56.70	0	0.00	56.00	1	2,499	0.04%
2022/11/23	1	56.60	0	0.00	56.60	1	2,415	0.04%
2022/11/16	0	0.00	1	55.00	54.70	-1	2,166	-0.05%
2022/11/15	1	54.60	0	0.00	54.60	1	2,181	0.05%
2022/11/14	0	0.00	1	54.50	54.50	-1	2,205	-0.05%
2022/11/11	1	53.60	0	0.00	53.50	1	2,253	0.04%
2022/11/09	0	0.00	2	54.85	54.90	-2	2,404	-0.08%
2022/11/08	2	54.15	0	0.00	53.80	2	2,474	0.08%
2022/11/04	0	0.00	1	54.70	54.30	-1	2,977	-0.03%
2022/11/03	0	0.00	3	54.60	54.90	-3	3,056	-0.10%
2022/11/02	2	51.65	1	51.30	53.50	1	2,958	0.03%
2022/10/31	0	0.00	36	49.98	50.00	-36	2,938	-1.22%
2022/10/14	3	51.53	0	0.00	51.40	3	3,582	0.08%
2022/09/29	0	0.00	1	53.90	54.50	-1	3,819	-0.03%
2022/09/26	2	55.10	0	0.00	55.00	2	3,812	0.05%
2022/09/02	0	0.00	1	62.70	62.00	-1	3,947	-0.03%
2022/09/01	34	62.60	0	0.00	63.70	34	3,891	0.87%
2022/08/30	0	0.00	5	61.56	61.80	-5	3,712	-0.13%
2022/08/29	1	59.60	0	0.00	60.20	1	3,680	0.03%
2022/08/26	2	62.30	0	0.00	62.30	2	3,663	0.05%
2022/08/23	2	62.35	0	0.00	62.00	2	3,637	0.05%
2022/08/19	1	65.30	0	0.00	65.10	1	3,555	0.03%
2022/08/17	1	66.50	0	0.00	66.80	1	3,442	0.03%
2022/08/10	4	55.10	4	56.95	58.10	0	2,495	0.00%
2022/08/09	0	0.00	1	54.40	54.60	-1	2,379	-0.04%
2022/08/08	1	53.60	1	53.60	53.60	0	2,361	0.00%
2022/08/02	0	0.00	5	52.88	53.30	-5	2,222	-0.22%
2022/07/26	10	56.65	11	56.55	56.50	-1	1,974	-0.05%
2022/07/25	0	0.00	2	55.50	55.20	-2	1,858	-0.11%
2022/07/22	8	57.10	0	0.00	55.90	8	1,818	0.44%
2022/07/15	1	52.80	0	0.00	53.30	1	1,522	0.07%
2022/07/14	0	0.00	5	50.40	50.70	-5	1,465	-0.34%
2022/07/12	5	47.80	0	0.00	47.80	5	1,429	0.35%
2022/07/06	0	0.00	1	48.90	47.95	-1	1,376	-0.07%
2022/07/05	1	49.15	0	0.00	48.65	1	1,371	0.07%
2022/06/09	2	56.50	0	0.00	56.70	2	933	0.21%
2022/06/07	0	0.00	1	56.50	56.70	-1	933	-0.11%
2022/04/25	1	59.00	0	0.00	59.20	1	1,473	0.07%
2022/03/21	0	0.00	3	72.80	72.20	-3	3,856	-0.08%
2022/03/04	1	70.40	1	71.60	70.80	0	4,766	0.00%
2022/02/15	1	72.60	0	0.00	71.40	1	7,681	0.01%
2022/01/26	2	74.70	0	0.00	74.70	2	9,376	0.02%
2022/01/24	1	77.20	0	0.00	77.00	1	9,946	0.01%
2022/01/21	1	78.70	1	78.00	76.80	0	9,972	0.00%
2022/01/10	1	84.40	0	0.00	84.40	1	10,035	0.01%
2021/12/30	10	89.05	14	92.89	92.40	-4	9,393	-0.04%
2021/12/29	1	86.80	1	87.00	87.60	0	9,013	0.00%
2021/12/22	0	0.00	0.1	83.90	83.30	-0.1	8,689	0.00%
2021/12/20	0	0.00	1	82.70	82.10	-1	8,570	-0.01%
2021/12/16	0	0.00	5	88.48	89.10	-5	8,276	-0.06%
2021/12/15	1	80.10	2	81.35	81.00	-1	7,950	-0.01%
2021/12/14	1	80.10	0	0.00	79.80	1	7,885	0.01%
2021/12/13	3	82.30	0	0.00	81.70	3	7,829	0.04%
2021/12/09	0	0.00	1	83.40	81.60	-1	7,761	-0.01%
2021/12/08	2	81.60	7	81.40	81.40	-5	7,702	-0.06%
2021/12/06	0	0.00	8	84.81	85.30	-8	7,499	-0.11%
2021/11/29	5.1	78.60	5	77.00	78.80	0.1	6,863	0.00%
2021/11/25	5	84.30	0	0.00	82.30	5	6,645	0.08%
2021/11/23	14	83.99	8	83.11	82.40	6	6,430	0.09%
2021/11/19	0	0.00	2	90.50	90.50	-2	6,131	-0.03%
2021/11/18	0	0.00	1	92.60	89.10	-1	5,853	-0.02%
2021/11/17	12	90.23	0	0.00	89.90	12	5,612	0.21%
2021/11/16	14	91.29	9	89.11	86.40	5	5,198	0.10%
2021/11/15	1	85.60	4	90.60	90.90	-3	4,581	-0.07%
2021/11/12	0	0.00	2	82.50	82.70	-2	4,257	-0.05%
2021/11/11	42	78.38	42	75.37	75.20	0	3,776	0.00%
2021/11/10	0	0.00	2	75.10	75.10	-2	2,982	-0.07%
2021/11/09	0	0.00	3	67.53	68.30	-3	2,745	-0.11%
2021/11/05	3	66.30	0	0.00	67.60	3	2,524	0.12%
2021/11/04	0	0.00	1	67.70	66.40	-1	2,414	-0.04%
2021/11/03	1	67.60	20	67.50	67.50	-19	2,274	-0.84%
2021/11/02	17	65.15	5	67.50	66.00	12	1,957	0.61%
2021/11/01	15	61.95	15	63.10	63.10	0	1,598	0.00%
2021/10/29	0	0.00	1	57.80	57.40	-1	1,339	-0.07%
2021/10/28	1	55.00	0	0.00	55.10	1	1,275	0.08%
2021/10/26	5	56.40	0	0.00	55.10	5	1,303	0.38%
2021/10/25	5	56.30	1	56.20	56.20	4	1,257	0.32%
2021/10/22	1	60.10	7	59.84	58.20	-6	1,205	-0.50%
2021/10/20	5	55.30	0	0.00	55.40	5	822	0.61%
2021/10/05	1	53.60	1	53.80	53.90	0	895	0.00%
2021/09/24	0	0.00	1	54.80	54.90	-1	952	-0.10%
2021/09/23	1	54.00	0	0.00	54.00	1	962	0.10%
2021/09/06	0	0.00	0.6	54.10	54.50	-0.6	1,140	-0.05%
2021/08/23	0	0.00	3	54.20	54.30	-3	1,743	-0.17%
2021/08/18	0	0.00	1	54.20	54.10	-1	1,733	-0.06%
2021/08/17	1	53.80	3	54.23	54.20	-2	1,754	-0.11%
2021/08/16	1	53.80	0	0.00	53.80	1	1,756	0.06%
2021/08/13	0	0.00	1	54.10	54.10	-1	1,756	-0.06%
2021/08/12	1	54.10	0	0.00	54.10	1	1,761	0.06%
2021/08/11	0	0.00	1	54.40	54.60	-1	1,769	-0.06%
2021/08/10	1	53.90	0	0.00	53.80	1	1,771	0.06%
2021/08/09	0	0.00	1	54.30	54.20	-1	1,795	-0.06%
2021/08/06	1	54.40	0	0.00	54.50	1	1,826	0.05%
2021/08/02	0	0.00	1	55.00	55.00	-1	1,964	-0.05%
2021/07/30	5	54.50	0	0.00	55.10	5	1,962	0.25%
2021/07/29	0	0.00	5	60.70	60.80	-5	1,901	-0.26%
2021/07/26	0	0.00	2	62.00	61.80	-2	1,957	-0.10%
2021/07/23	0	0.00	4	61.55	61.70	-4	1,979	-0.20%
2021/07/22	0	0.00	1	61.50	61.00	-1	2,029	-0.05%
2021/07/20	1	60.60	0	0.00	60.80	1	2,087	0.05%
2021/07/16	0	0.00	5	61.46	61.70	-5	2,237	-0.22%
2021/07/15	0	0.00	1	60.70	60.80	-1	2,254	-0.04%
2021/07/08	1	59.90	0	0.00	59.90	1	2,534	0.04%
2021/06/18	1	61.70	0	0.00	61.60	1	3,403	0.03%
2021/06/16	0	0.00	1	62.80	61.50	-1	3,486	-0.03%
2021/06/15	1	61.40	0	0.00	61.70	1	3,571	0.03%
2021/06/09	0	0.00	1	64.50	63.00	-1	4,101	-0.02%
2021/06/08	0	0.00	7	63.29	63.10	-7	4,059	-0.17%
2021/06/07	0	0.00	1	61.80	62.50	-1	3,957	-0.03%
2021/06/04	0	0.00	7	62.90	61.60	-7	3,917	-0.18%
2021/06/01	0	0.00	1	58.10	58.30	-1	3,854	-0.03%
2021/05/28	1	58.10	0	0.00	57.70	1	3,963	0.03%
2021/05/25	0	0.00	1	58.90	57.70	-1	4,262	-0.02%
2021/05/24	1	56.00	0	0.00	56.20	1	4,467	0.02%
2021/05/18	0	0.00	1	56.10	56.20	-1	5,599	-0.02%
2021/05/14	1	56.00	0	0.00	55.80	1	6,128	0.02%
2021/05/06	0	0.00	1	59.50	59.30	-1	6,556	-0.02%
2021/05/03	1	60.60	0	0.00	60.10	1	6,586	0.02%
2021/04/28	5	62.92	5	61.60	61.70	0	6,830	0.00%
2021/04/27	2	62.10	0	0.00	61.30	2	6,859	0.03%
2021/04/20	0	0.00	22	62.57	62.60	-22	6,729	-0.33%
2021/04/19	0	0.00	1	62.20	62.70	-1	6,709	-0.01%
2021/04/16	20	59.40	0	0.00	59.80	20	6,630	0.30%
2021/04/13	1	59.10	1	59.80	58.50	0	6,655	0.00%
2021/04/09	0	0.00	3	59.50	58.80	-3	6,653	-0.05%
2021/04/07	0	0.00	1	58.80	58.60	-1	7,092	-0.01%
2021/04/06	0	0.00	4.7	57.97	58.10	-4.7	7,458	-0.06%
2021/04/01	0	0.00	6	56.80	56.90	-6	7,453	-0.08%
2021/03/31	2	57.20	0	0.00	57.00	2	7,415	0.03%
2021/03/29	0	0.00	1	55.10	55.90	-1	7,253	-0.01%
2021/03/26	2	54.50	1	55.10	54.70	1	7,163	0.01%
2021/03/24	0	0.00	1	54.90	54.90	-1	7,048	-0.01%
2021/03/23	1	55.00	3	54.83	54.70	-2	7,012	-0.03%
2021/03/19	1	53.90	1	54.30	54.30	0	6,920	0.00%
2021/03/18	2	54.75	0	0.00	54.60	2	6,857	0.03%
2021/03/17	3	54.83	7	54.39	54.80	-4	6,764	-0.06%
2021/02/26	0	0.00	2	47.48	48.00	-2	5,980	-0.03%
2021/02/25	1	46.90	0	0.00	46.80	1	5,904	0.02%
2021/02/24	0	0.00	30	48.85	46.50	-30	5,856	-0.51%
2021/02/23	4	50.38	0	0.00	49.15	4	5,635	0.07%
2021/02/22	28	51.12	3	50.30	51.20	25	5,412	0.46%
2021/02/19	2	49.25	0	0.00	49.00	2	5,121	0.04%
2021/02/18	2	49.75	8	50.76	50.50	-6	4,901	-0.12%
2021/02/17	0	0.00	1	44.55	47.30	-1	4,545	-0.02%
2021/02/05	0	0.00	5	42.91	43.00	-5	4,146	-0.12%
2021/02/03	0	0.00	2	42.18	41.30	-2	3,872	-0.05%
2021/01/21	1	39.80	0	0.00	39.60	1	3,266	0.03%
2021/01/11	0	0.00	1	39.00	39.20	-1	2,924	-0.03%
2021/01/08	1	40.20	4	38.89	38.80	-3	2,893	-0.10%
2021/01/07	1	39.40	3	39.05	39.55	-2	2,853	-0.07%
2021/01/06	5	39.85	0	0.00	39.15	5	2,805	0.18%
2020/12/31	21	41.57	48	41.13	40.55	-27	2,615	-1.03%
2020/12/30	1	41.05	0	0.00	40.95	1	2,367	0.04%
2020/12/29	15	39.50	5	37.90	40.20	10	2,034	0.49%
2020/12/28	2	37.03	21	37.05	37.20	-19	1,612	-1.18%
2020/12/07	0	0.00	20	36.90	36.80	-20	1,451	-1.38%
2020/12/03	5	36.10	0	0.00	36.05	5	1,380	0.36%
2020/12/01	0	0.00	1	35.70	35.75	-1	1,354	-0.07%
2020/11/06	1	34.80	0	0.00	34.80	1	1,700	0.06%
2020/11/05	5	34.70	0	0.00	34.60	5	1,705	0.29%
2020/10/27	2	34.20	0	0.00	34.15	2	1,833	0.11%
2020/10/26	1	34.40	1	34.75	34.80	0	1,837	0.00%
2020/10/19	0	0.00	10	34.10	34.20	-10	1,942	-0.51%
2020/09/28	1	33.50	0	0.00	33.45	1	2,133	0.05%
2020/09/18	1	35.15	0	0.00	35.25	1	2,221	0.05%
2020/09/16	0	0.00	11	34.90	34.85	-11	2,213	-0.50%
2020/09/04	0	0.00	30	36.15	36.05	-30	2,162	-1.39%
2020/09/03	1	36.95	0	0.00	36.55	1	2,150	0.05%
2020/09/01	0	0.00	20	35.30	35.55	-20	2,027	-0.99%
2020/08/20	3	33.67	0	0.00	33.50	3	1,748	0.17%
2020/08/18	0	0.00	1	35.55	35.60	-1	1,687	-0.06%
2020/08/17	0	0.00	1	36.55	35.95	-1	1,665	-0.06%
2020/08/14	67	36.11	0	0.00	36.05	67	1,618	4.14%
2020/08/13	1	35.15	0	0.00	35.10	1	1,580	0.06%
2020/08/03	0	0.00	1	35.60	35.70	-1	1,485	-0.07%
2020/07/31	1	35.85	1	36.20	35.55	0	1,446	0.00%
2020/07/30	1	35.00	0	0.00	34.70	1	1,360	0.07%
2020/07/20	1	31.30	0	0.00	31.45	1	1,254	0.08%
2020/07/17	2	31.50	0	0.00	31.65	2	1,255	0.16%
2020/07/13	0	0.00	3	35.05	35.30	-3	1,207	-0.25%
2020/06/19	0	0.00	1	32.15	31.65	-1	1,124	-0.09%
2020/06/01	0	0.00	1	31.55	31.70	-1	1,254	-0.08%
2020/05/29	1	31.15	0	0.00	31.00	1	1,259	0.08%
2020/05/27	0	0.00	1.2	31.45	31.45	-1.2	1,269	-0.10%
2020/05/18	3	30.85	0	0.00	30.80	3	1,290	0.23%
2020/05/14	20	31.15	0	0.00	31.00	20	1,285	1.56%
2020/05/08	1	31.80	0	0.00	31.70	1	1,275	0.08%
2020/05/07	0	0.00	10	31.65	31.80	-10	1,268	-0.79%
2020/05/06	1	31.50	10	31.50	31.20	-9	1,261	-0.71%
2020/04/23	0	0.00	1	31.65	31.70	-1	1,197	-0.08%
2020/04/17	0	0.00	1	31.70	31.50	-1	1,159	-0.09%
2020/04/16	0	0.00	30	31.60	31.50	-30	1,136	-2.64%
2020/04/10	1	31.45	0	0.00	31.00	1	1,086	0.09%
2020/03/27	1	28.60	0	0.00	28.55	1	995	0.10%
2020/03/25	40	29.24	0	0.00	28.95	40	979	4.08%
2020/03/24	1	28.45	0	0.00	28.20	1	969	0.10%
2020/03/20	5	28.04	0	0.00	28.70	5	965	0.52%
2020/03/13	5	29.10	0	0.00	30.00	5	883	0.57%
2020/03/12	2	32.10	0	0.00	31.55	2	830	0.24%
2020/03/06	5	35.33	0	0.00	35.30	5	788	0.63%
2020/03/05	8	35.64	0	0.00	35.30	8	800	1.00%
2020/02/25	0	0.00	10	35.85	36.00	-10	841	-1.19%
2020/01/31	1	35.55	0	0.00	36.60	1	1,005	0.10%
2020/01/30	5	36.10	0	0.00	35.00	5	998	0.50%
2020/01/20	10	38.35	0	0.00	38.35	10	958	1.04%
2019/12/23	0	0.00	1	39.25	39.30	-1	1,102	-0.09%
2019/12/13	20	38.75	0	0.00	38.60	20	1,133	1.76%
2019/12/09	0	0.00	1	39.60	39.60	-1	1,144	-0.09%
2019/11/29	4	39.95	6	40.30	39.95	-2	1,132	-0.18%
2019/11/27	6	39.12	1	38.95	39.00	5	1,093	0.46%
2019/11/25	0	0.00	1	38.40	38.45	-1	1,080	-0.09%
2019/11/06	0	0.00	1	38.55	38.50	-1	1,173	-0.09%
2019/11/01	1	39.10	0	0.00	39.00	1	1,176	0.09%
2019/10/30	1	39.00	1	39.15	39.00	0	1,194	0.00%
2019/10/29	0	0.00	1	38.00	38.00	-1	1,178	-0.08%
2019/10/24	0	0.00	1	37.55	38.00	-1	1,196	-0.08%
2019/10/23	1	37.25	0	0.00	37.20	1	1,187	0.08%
2019/10/21	5	37.60	1	37.70	37.80	4	1,178	0.34%
2019/10/14	2	37.83	0	0.00	37.70	2	1,314	0.15%
2019/10/07	0	0.00	1	37.40	37.55	-1	1,404	-0.07%
2019/10/04	1	37.35	0	0.00	37.35	1	1,439	0.07%
2019/10/03	0	0.00	2	37.35	37.30	-2	1,450	-0.14%
2019/09/26	1	37.85	0	0.00	37.65	1	1,504	0.07%
2019/09/18	1	37.85	0	0.00	37.80	1	1,575	0.06%
2019/09/02	0	0.00	0.1	39.40	39.50	-0.1	1,684	-0.01%
2019/08/28	0	0.00	2	37.55	37.55	-2	1,673	-0.12%
2019/08/16	1	37.90	0	0.00	38.00	1	1,892	0.05%
2019/08/05	1	38.20	0	0.00	38.30	1	2,103	0.05%
2019/08/02	3	38.20	1	38.25	38.20	2	2,142	0.09%
2019/07/31	1	40.20	0	0.00	40.25	1	2,162	0.05%
2019/07/29	2	42.35	0	0.00	42.80	2	2,202	0.09%
2019/07/26	0	0.00	1	41.60	41.55	-1	2,292	-0.04%
2019/07/22	1	41.30	0	0.00	41.25	1	2,462	0.04%
2019/07/17	1	43.40	2	43.20	43.10	-1	2,467	-0.04%
2019/07/16	1	46.95	1	46.85	47.00	0	2,459	0.00%
2019/07/11	0	0.00	2	45.85	46.30	-2	2,490	-0.08%
2019/07/10	2	45.35	0	0.00	45.30	2	2,469	0.08%
2019/07/08	0	0.00	2	46.08	46.15	-2	2,442	-0.08%
2019/07/05	2	45.65	0	0.00	45.80	2	2,465	0.08%
2019/07/01	0	0.00	1	43.80	44.25	-1	2,538	-0.04%
2019/06/27	1	43.35	0	0.00	43.50	1	2,584	0.04%
2019/06/24	0	0.00	2	42.90	43.00	-2	2,854	-0.07%
2019/06/21	1	42.15	0	0.00	42.55	1	2,959	0.03%
2019/06/20	1	42.45	0	0.00	42.50	1	2,955	0.03%
2019/06/19	0	0.00	2	42.15	42.05	-2	2,988	-0.07%
2019/06/11	0	0.00	1	40.50	40.75	-1	3,116	-0.03%
2019/06/06	1	40.20	0	0.00	40.10	1	3,163	0.03%
2019/05/31	0	0.00	1	40.20	40.50	-1	3,157	-0.03%
2019/05/29	3	39.18	2	39.45	39.00	1	3,190	0.03%
2019/05/23	4	39.15	1	39.95	39.95	3	3,172	0.09%
2019/05/22	1	39.05	1	39.55	39.30	0	3,205	0.00%
2019/05/21	1	38.25	0	0.00	38.30	1	3,203	0.03%
2019/05/20	3	38.68	0	0.00	38.80	3	3,191	0.09%
2019/05/17	7	38.94	0	0.00	38.75	7	3,189	0.22%
2019/05/14	1	38.40	2	38.85	39.05	-1	3,231	-0.03%
2019/05/13	2	39.25	1	39.25	39.30	1	3,278	0.03%
2019/05/10	1	40.20	1	40.40	40.20	0	3,308	0.00%
2019/05/09	3	41.10	0	0.00	40.75	3	3,420	0.09%
2019/05/08	3	42.08	2	42.35	42.15	1	3,415	0.03%
2019/05/06	1	43.10	1	43.20	43.00	0	3,382	0.00%
2019/05/03	3	44.40	1	44.40	44.35	2	3,378	0.06%
2019/05/02	3	44.85	4	44.99	44.55	-1	3,335	-0.03%
2019/04/29	1	47.65	0	0.00	47.60	1	3,255	0.03%
2019/04/26	2	48.45	0	0.00	48.40	2	3,263	0.06%
2019/04/23	4	48.90	0	0.00	48.85	4	3,266	0.12%
2019/04/17	0	0.00	1	49.25	49.10	-1	3,104	-0.03%
2019/04/15	0	0.00	1	48.40	48.35	-1	3,088	-0.03%
2019/04/11	2	48.83	0	0.00	48.55	2	3,092	0.06%
2019/04/10	1	49.30	1	49.75	49.60	0	3,052	0.00%
2019/04/09	0	0.00	1	49.70	49.70	-1	3,014	-0.03%
2019/04/03	1	49.00	0	0.00	48.90	1	2,951	0.03%
2019/04/02	0	0.00	1	49.10	49.10	-1	2,909	-0.03%
2019/04/01	1	48.60	1	49.05	48.50	0	2,871	0.00%
2019/03/29	1	48.40	0	0.00	48.60	1	2,832	0.04%
2019/03/27	0	0.00	5	47.85	48.50	-5	2,639	-0.19%
2019/03/26	0	0.00	1	47.25	47.50	-1	2,626	-0.04%
2019/03/25	1	46.30	1	46.65	46.10	0	2,540	0.00%
2019/03/22	1	46.55	0	0.00	46.85	1	2,536	0.04%
2019/03/19	5	45.90	2	46.23	46.00	3	2,492	0.12%
2019/03/15	2	46.10	0	0.00	45.90	2	2,543	0.08%
2019/03/12	5	46.00	0	0.00	46.00	5	2,561	0.20%
2019/03/07	0	0.00	1	46.25	45.80	-1	2,648	-0.04%
2019/03/06	1	45.95	0	0.00	46.00	1	2,666	0.04%
2019/02/27	0	0.00	1	46.35	46.40	-1	2,674	-0.04%
2019/02/25	1	46.95	0	0.00	46.85	1	2,635	0.04%
2019/02/14	1	47.10	1	46.50	46.80	0	2,468	0.00%
2019/02/12	1	46.00	0	0.00	45.30	1	2,364	0.04%
2019/02/11	0	0.00	2	46.00	45.70	-2	2,291	-0.09%
2019/01/30	2	45.50	1	45.30	45.50	1	2,228	0.04%
2019/01/29	0	0.00	1	43.10	43.80	-1	2,086	-0.05%
2019/01/24	2	42.78	0	0.00	42.70	2	2,083	0.10%
2019/01/18	0	0.00	1	40.45	40.70	-1	2,016	-0.05%
2019/01/16	0	0.00	5	40.70	40.70	-5	2,002	-0.25%
2019/01/07	1	40.00	0	0.00	39.80	1	1,983	0.05%
2018/12/27	5	38.75	0	0.00	38.30	5	2,113	0.24%
2018/12/19	2	38.53	0	0.00	38.30	2	2,253	0.09%
2018/12/07	0	0.00	5	41.95	43.10	-5	2,552	-0.20%
2018/12/04	3	41.20	0	0.00	41.20	3	2,664	0.11%
2018/11/29	0	0.00	1	40.25	40.20	-1	2,794	-0.04%
2018/11/27	1	39.60	0	0.00	39.50	1	2,960	0.03%
2018/11/12	3	42.50	0	0.00	41.00	3	4,013	0.07%
2018/10/30	1	44.05	0	0.00	44.00	1	4,284	0.02%
2018/10/29	1	45.50	0	0.00	46.50	1	4,324	0.02%
2018/10/25	1	44.70	0	0.00	44.40	1	4,589	0.02%
2018/10/24	1	46.20	0	0.00	46.35	1	4,662	0.02%
2018/10/22	0	0.00	3	49.20	49.50	-3	4,816	-0.06%
2018/10/19	0	0.00	4	47.05	46.90	-4	4,946	-0.08%
2018/10/17	15	48.90	0	0.00	47.05	15	5,040	0.30%
2018/10/16	0	0.00	2	48.30	47.60	-2	5,036	-0.04%
2018/10/11	2	45.90	0	0.00	46.40	2	5,007	0.04%
2018/10/09	0	0.00	1	49.60	50.20	-1	4,960	-0.02%
2018/10/08	2	49.30	0	0.00	49.10	2	4,942	0.04%
2018/10/05	1	50.60	0	0.00	50.50	1	4,929	0.02%
2018/10/03	0	0.00	0.6	52.00	52.30	-0.6	4,946	-0.01%
2018/09/18	0	0.00	1	55.60	55.30	-1	4,714	-0.02%
2018/09/17	0	0.00	1	56.70	56.30	-1	4,603	-0.02%
2018/09/14	1	53.30	0	0.00	52.90	1	4,489	0.02%
2018/09/11	20	55.10	27	54.15	54.40	-7	4,296	-0.16%
2018/09/07	1	52.90	0	0.00	53.80	1	4,156	0.02%
2018/09/06	1	52.40	1	52.90	53.50	0	4,068	0.00%
2018/09/05	1	56.20	1	56.00	56.50	0	3,991	0.00%
2018/09/04	0	0.00	1	57.80	58.20	-1	3,923	-0.03%
2018/09/03	1	54.30	0	0.00	54.30	1	3,764	0.03%
2018/08/31	1	57.10	0	0.00	57.70	1	3,706	0.03%
2018/08/30	0	0.00	3	56.00	57.80	-3	3,653	-0.08%
2018/08/29	38	55.09	35	54.20	55.10	3	3,366	0.09%
2018/08/28	0	0.00	4	53.90	55.00	-4	3,174	-0.13%
2018/08/23	0	0.00	5	50.70	50.30	-5	2,884	-0.17%
2018/08/21	0	0.00	1	48.95	49.60	-1	2,794	-0.04%
2018/08/17	1	49.55	0	0.00	49.30	1	2,730	0.04%
2018/08/13	0	0.00	3	50.10	49.00	-3	2,581	-0.12%
2018/08/07	0	0.00	3	49.35	51.00	-3	2,374	-0.13%
2018/08/06	5	48.88	0	0.00	48.70	5	2,275	0.22%
2018/08/03	3	50.33	0	0.00	50.50	3	2,205	0.14%
2018/08/02	0	0.00	4	50.80	50.00	-4	2,130	-0.19%
2018/08/01	0	0.00	2	48.13	48.80	-2	1,961	-0.10%
2018/07/31	0	0.00	2	47.38	47.60	-2	1,887	-0.11%
2018/07/27	0	0.00	2	46.80	47.00	-2	1,751	-0.11%
2018/07/26	0	0.00	2	44.65	45.15	-2	1,650	-0.12%
2018/07/25	1	43.15	1	43.45	43.00	0	1,522	0.00%
2018/07/13	0	0.00	5	41.00	41.00	-5	1,570	-0.32%
2018/07/10	0	0.00	1	42.00	42.00	-1	1,528	-0.07%
2018/06/28	1	42.90	0	0.00	42.25	1	1,600	0.06%
2018/06/26	1	40.15	0	0.00	41.30	1	1,532	0.07%
2018/06/15	0	0.00	2	42.50	42.55	-2	1,557	-0.13%
2018/05/22	2	39.10	0	0.00	39.00	2	2,489	0.08%
2018/05/04	0	0.00	1	38.75	38.65	-1	4,007	-0.02%
2018/05/03	1	38.70	0	0.00	38.70	1	3,994	0.03%
2018/04/27	1	39.45	0	0.00	39.60	1	3,984	0.03%
2018/04/19	0	0.00	1	46.50	45.80	-1	3,932	-0.03%
2018/04/13	0	0.00	1	45.30	44.60	-1	3,838	-0.03%
2018/04/10	1	43.40	0	0.00	43.45	1	3,716	0.03%
2018/03/27	0	0.00	11	43.70	43.65	-11	3,675	-0.30%
2018/03/23	0	0.00	1	42.65	42.40	-1	3,627	-0.03%
2018/03/19	3	44.90	0	0.00	44.75	3	3,576	0.08%
2018/03/16	0	0.00	3	45.75	45.75	-3	3,554	-0.08%
2018/03/15	0	0.00	10	45.45	45.20	-10	3,500	-0.29%
2018/03/14	1	44.65	0	0.00	45.05	1	3,476	0.03%
2018/03/08	0	0.00	1	44.55	44.50	-1	3,254	-0.03%
2018/03/07	21	45.82	0	0.00	45.95	21	3,155	0.67%
2018/03/05	0	0.00	20	43.10	43.50	-20	2,986	-0.67%
2018/03/01	2	44.10	20	44.35	44.20	-18	2,883	-0.62%
2018/02/27	40	45.25	0	0.00	44.85	40	2,831	1.41%
2018/02/26	0	0.00	2	45.20	45.00	-2	2,694	-0.07%
2018/02/06	0	0.00	10	43.30	40.50	-10	1,883	-0.53%
2018/02/05	0	0.00	12	43.16	43.70	-12	1,626	-0.74%
2018/02/02	0	0.00	8	40.94	41.90	-8	1,332	-0.60%
2018/02/01	0	0.00	5	38.85	38.90	-5	1,128	-0.44%
2018/01/31	1	38.55	0	0.00	38.30	1	1,051	0.10%
2018/01/19	20	36.28	0	0.00	36.00	20	825	2.42%
2018/01/12	0	0.00	20	35.05	35.40	-20	756	-2.64%
2018/01/04	0	0.00	1	34.80	34.75	-1	792	-0.13%
2018/01/03	1	35.00	0	0.00	34.95	1	795	0.13%