遠雄 (5522)-聯邦-高雄券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
85.0
漲跌
▼1.7
漲幅
-1.96%
成交量
1,156張
產業
上市營建類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	86.60	0	0.00	86.70	1	4,837	0.02%
2024/06/21	2	85.40	1	85.70	84.70	1	4,810	0.02%
2024/06/19	1	86.20	1	86.90	86.70	0	4,754	0.00%
2024/06/18	0	0.00	0	85.40	85.20	0	4,727	0.00%
2024/06/14	6	90.28	0	0.00	87.80	6	4,673	0.13%
2024/06/12	1	88.00	1	88.80	88.80	0	4,614	0.00%
2024/06/11	0	0.00	1	92.00	91.90	-1	4,566	-0.02%
2024/06/07	1	93.60	2	94.35	93.60	-1	4,525	-0.02%
2024/06/06	1	90.20	0	91.60	91.30	1	4,432	0.02%
2024/06/05	2	94.75	1	93.70	93.20	1	4,368	0.02%
2024/06/04	0	97.10	0	97.10	98.60	0	4,258	0.00%
2024/06/03	1.1	90.07	1	93.70	94.80	0.1	4,133	0.00%
2024/05/31	0	0.00	0.1	90.18	88.60	-0.1	3,963	0.00%
2024/05/30	3	83.77	7	84.76	84.50	-4	3,792	-0.11%
2024/05/29	0	0.00	0	83.99	83.50	0	3,750	0.00%
2024/05/24	0	78.60	0	0.00	81.70	0	3,667	0.00%
2024/05/23	1	78.00	1	77.90	77.90	0	3,630	0.00%
2024/05/22	0	79.80	0	0.00	81.10	0	3,566	0.00%
2024/05/21	1	80.50	0	0.00	80.50	1	3,523	0.03%
2024/05/20	3	82.97	3	83.50	81.80	0	3,482	0.00%
2024/05/17	1	80.60	0	0.00	81.20	1	3,406	0.03%
2024/05/14	2	78.55	1	78.00	77.40	1	3,235	0.03%
2024/05/09	0	0.00	2	83.80	81.50	-2	2,991	-0.07%
2024/05/08	0.1	85.00	0	86.46	84.10	0.1	2,875	0.00%
2024/05/07	1	86.00	1	87.00	87.20	0	2,731	0.00%
2024/05/06	3.1	89.26	1	89.20	89.20	2.1	2,480	0.08%
2024/05/03	0	86.70	0	0.00	88.60	0	2,039	0.00%
2024/05/02	0	80.00	0	0.00	80.60	0	1,606	0.00%
2024/04/30	6	71.20	0	0.00	73.30	6	1,497	0.40%
2024/04/29	30	69.00	0.2	69.10	72.50	29.9	1,395	2.14%
2024/04/26	0.2	66.60	0	0.00	68.80	0.2	1,274	0.01%
2024/04/25	5	66.50	5	67.50	68.50	0	1,185	0.00%
2024/04/24	0	0.00	1	64.00	63.90	-1	1,033	-0.10%
2024/04/22	5	62.90	0	0.00	62.40	5	980	0.51%
2024/04/08	0	0.00	0	58.90	58.70	0	566	-0.01%
2024/02/02	0	57.50	0	0.00	57.50	0	650	0.00%
2024/02/01	0	57.80	0	0.00	57.70	0	650	0.00%
2024/01/11	0	0.00	0	57.60	57.90	0	657	0.00%
2023/12/22	0	56.20	0	0.00	56.00	0	703	0.00%
2023/07/06	0	0.00	1	59.70	60.30	-1	773	-0.13%
2023/03/06	1	59.10	0	0.00	59.20	1	889	0.11%
2023/01/09	1	56.70	0	0.00	56.50	1	1,048	0.10%
2022/11/08	1	51.00	0	0.00	51.00	1	880	0.11%
2022/10/14	5	57.00	0	0.00	56.70	5	750	0.67%
2022/07/20	1	61.20	0	0.00	60.90	1	677	0.15%
2022/06/17	1	59.80	1	60.50	59.70	0	671	0.00%
2022/06/15	0	0.00	1	65.90	66.10	-1	615	-0.16%
2022/06/08	2	66.25	0	0.00	66.30	2	619	0.32%
2022/05/31	0	0.00	1	66.50	65.60	-1	654	-0.15%
2022/04/27	0	0.00	1	66.60	67.40	-1	656	-0.15%
2022/03/23	0	0.00	8	63.70	64.50	-8	690	-1.16%
2022/03/22	2	62.90	0	0.00	62.90	2	690	0.29%
2022/03/10	0	0.00	3	63.60	62.70	-3	643	-0.47%
2022/03/08	0	0.00	1	62.10	61.70	-1	633	-0.16%
2022/02/23	9	62.64	1	62.80	62.40	8	612	1.31%
2022/02/22	1	61.70	5	62.10	62.10	-4	614	-0.65%
2022/02/07	0	0.00	3	65.40	65.30	-3	659	-0.45%
2022/01/12	0	0.00	8	62.70	62.60	-8	847	-0.94%
2022/01/05	3	61.80	0	0.00	61.70	3	854	0.35%
2021/12/24	5	61.90	0	0.00	61.90	5	937	0.53%
2021/12/16	1	63.30	0	0.00	62.60	1	942	0.11%
2021/12/06	3	64.80	0	0.00	64.60	3	997	0.30%
2021/10/25	0	0.00	3	67.60	66.40	-3	1,050	-0.29%
2021/10/19	0	0.00	1	61.50	61.00	-1	941	-0.11%
2021/10/06	0	0.00	1	59.90	59.70	-1	907	-0.11%
2021/10/05	1	59.00	0	0.00	59.10	1	903	0.11%
2021/10/04	0	0.00	1	59.70	59.50	-1	897	-0.11%
2021/09/29	0	0.00	1	57.60	57.50	-1	859	-0.12%
2021/09/23	1	56.80	0	0.00	56.10	1	809	0.12%
2021/09/22	1	60.00	0	0.00	56.50	1	771	0.13%
2021/09/06	0	0.00	3	65.00	65.00	-3	838	-0.36%
2021/09/02	0	0.00	1	65.00	63.40	-1	848	-0.12%
2021/08/30	0	0.00	1	62.00	64.00	-1	847	-0.12%
2021/08/27	1	59.80	2	60.30	60.60	-1	834	-0.12%
2021/08/26	1	60.80	0	0.00	60.60	1	829	0.12%
2021/08/23	1	62.70	3	62.50	62.10	-2	810	-0.25%
2021/07/22	0	0.00	1	56.60	56.90	-1	842	-0.12%
2021/07/06	1	52.10	0	0.00	52.40	1	872	0.11%
2021/06/25	1	54.50	0	0.00	54.30	1	895	0.11%
2021/06/24	0	0.00	1	54.90	54.50	-1	898	-0.11%
2021/06/21	1	53.50	0	0.00	53.30	1	916	0.11%
2021/05/11	0	0.00	2	57.70	57.10	-2	864	-0.23%
2021/04/27	1	57.50	0	0.00	57.70	1	889	0.11%
2021/04/21	1	57.30	0	0.00	57.50	1	916	0.11%
2021/04/19	0	0.00	1	58.00	57.90	-1	937	-0.11%
2021/04/16	0	0.00	1	57.00	57.50	-1	950	-0.11%
2021/04/08	1	56.40	0	0.00	56.40	1	1,036	0.10%
2021/03/25	1	54.90	1	56.00	56.00	0	1,489	0.00%
2021/02/17	0	0.00	2	51.00	50.90	-2	2,192	-0.09%
2021/01/14	0	0.00	3	55.90	56.10	-3	2,247	-0.13%
2021/01/11	0	0.00	3	57.50	57.40	-3	2,228	-0.13%
2021/01/05	0	0.00	11	58.36	58.40	-11	2,151	-0.51%
2020/12/31	1	56.50	0	0.00	56.30	1	2,115	0.05%
2020/12/29	0	0.00	1	57.90	57.80	-1	2,084	-0.05%
2020/12/28	0	0.00	1	57.30	57.90	-1	2,072	-0.05%
2020/12/21	2	55.40	0	0.00	55.00	2	1,743	0.11%
2020/12/11	0	0.00	1	53.80	54.20	-1	1,427	-0.07%
2020/12/10	0	0.00	20	53.20	53.60	-20	1,404	-1.42%
2020/12/09	20	52.50	0	0.00	52.70	20	1,368	1.46%
2020/12/07	0	0.00	2	54.90	56.70	-2	1,237	-0.16%
2020/12/01	0	0.00	1	52.50	53.00	-1	992	-0.10%
2020/11/26	0	0.00	1	49.40	51.00	-1	993	-0.10%
2020/11/25	0	0.00	1	49.20	49.20	-1	977	-0.10%
2020/11/24	0	0.00	1	47.30	48.45	-1	972	-0.10%
2020/11/18	0	0.00	1	47.15	47.10	-1	1,005	-0.10%
2020/11/11	0	0.00	1	46.70	46.90	-1	1,061	-0.09%
2020/10/26	1	45.85	0	0.00	45.90	1	1,044	0.10%
2020/09/21	1	47.35	0	0.00	47.35	1	1,367	0.07%
2020/08/31	1	47.50	0	0.00	48.00	1	1,619	0.06%
2020/08/26	0	0.00	1	46.30	46.25	-1	1,582	-0.06%
2020/08/25	0	0.00	1	45.45	46.10	-1	1,581	-0.06%
2020/08/20	0	0.00	1	44.85	43.25	-1	1,661	-0.06%
2020/07/28	1	43.05	0	0.00	42.00	1	1,687	0.06%
2020/07/27	1	43.00	1	43.15	43.00	0	1,698	0.00%
2020/07/24	1	44.60	0	0.00	44.40	1	1,694	0.06%
2020/07/21	1	49.05	0	0.00	49.05	1	1,638	0.06%
2020/07/20	0	0.00	1	49.00	49.00	-1	1,614	-0.06%
2020/07/17	5	48.70	0	0.00	49.10	5	1,626	0.31%
2020/07/15	0	0.00	1	49.60	49.50	-1	1,629	-0.06%
2020/07/10	2	48.40	0	0.00	48.35	2	1,654	0.12%
2020/07/07	1	50.10	0	0.00	49.75	1	1,664	0.06%
2020/07/06	0	0.00	1	49.70	49.70	-1	1,692	-0.06%
2020/07/02	0	0.00	1	48.35	49.05	-1	1,703	-0.06%
2020/06/24	0	0.00	1	47.60	47.00	-1	1,747	-0.06%
2020/06/23	1	48.00	1	49.35	47.50	0	1,729	0.00%
2020/06/18	2	43.63	0	0.00	43.60	2	1,571	0.13%
2020/06/15	1	44.00	0	0.00	43.60	1	1,590	0.06%
2020/06/12	1	43.50	0	0.00	44.15	1	1,585	0.06%
2020/06/10	1	45.65	0	0.00	45.45	1	1,592	0.06%
2020/06/08	0	0.00	1	46.00	45.60	-1	1,643	-0.06%
2020/06/03	1	44.50	0	0.00	44.90	1	1,648	0.06%
2020/05/28	0	0.00	1	45.90	44.35	-1	1,568	-0.06%
2020/05/26	0	0.00	1	44.10	44.60	-1	1,545	-0.06%
2020/05/21	1	44.25	0	0.00	44.05	1	1,532	0.07%
2020/05/15	1	44.00	0	0.00	44.00	1	1,486	0.07%
2020/05/12	0	0.00	2	44.00	44.50	-2	1,433	-0.14%
2020/05/07	1	42.50	0	0.00	42.65	1	1,411	0.07%
2020/04/30	1	42.85	1	42.70	43.00	0	1,434	0.00%
2020/04/27	0	0.00	1	42.00	42.95	-1	1,465	-0.07%
2020/04/24	0	0.00	1	42.00	41.55	-1	1,440	-0.07%
2020/04/21	0	0.00	1	41.25	41.35	-1	1,399	-0.07%
2020/04/17	1	41.75	0	0.00	41.60	1	1,372	0.07%
2020/04/16	0	0.00	2	41.85	41.70	-2	1,350	-0.15%
2020/04/15	0	0.00	1	41.50	41.70	-1	1,338	-0.07%
2020/04/09	0	0.00	1	39.80	39.80	-1	1,277	-0.08%
2020/04/01	0	0.00	1	38.00	37.90	-1	1,160	-0.09%
2020/03/23	1	30.70	0	0.00	31.05	1	1,142	0.09%
2020/03/17	1	32.60	0	0.00	32.60	1	1,091	0.09%
2020/03/12	5	36.30	0	0.00	36.30	5	1,012	0.49%
2020/03/09	1	37.60	0	0.00	37.40	1	982	0.10%
2020/03/05	1	38.40	0	0.00	38.70	1	963	0.10%
2020/03/02	0	0.00	2	37.15	37.40	-2	960	-0.21%
2020/02/12	0	0.00	2	39.30	39.35	-2	904	-0.22%
2020/02/11	2	38.85	0	0.00	38.75	2	891	0.22%
2020/01/31	0	0.00	1	39.55	40.35	-1	833	-0.12%
2019/12/19	0	0.00	1	40.45	41.20	-1	743	-0.13%
2019/12/17	1	39.25	0	0.00	39.30	1	649	0.15%
2019/12/11	0	0.00	1	38.90	38.80	-1	630	-0.16%
2019/11/28	0	0.00	1	38.70	38.65	-1	612	-0.16%
2019/11/13	1	37.90	0	0.00	37.80	1	545	0.18%
2019/09/16	2	37.30	0	0.00	37.30	2	578	0.35%
2019/08/28	1	36.50	0	0.00	36.70	1	635	0.16%
2019/07/15	1	40.80	0	0.00	41.00	1	725	0.14%
2019/06/11	0	0.00	1	40.25	39.95	-1	976	-0.10%
2019/05/28	0	0.00	1	38.80	38.55	-1	1,004	-0.10%
2019/05/08	0	0.00	3	37.60	37.70	-3	987	-0.30%
2019/05/03	1	37.40	0	0.00	37.10	1	1,038	0.10%
2019/04/17	1	37.55	0	0.00	37.60	1	1,048	0.10%
2019/04/12	1	37.60	0	0.00	37.75	1	1,038	0.10%
2019/04/10	0	0.00	1	38.05	37.80	-1	1,029	-0.10%
2019/04/01	1	37.70	1	37.50	37.70	0	998	0.00%
2019/03/27	1	37.10	0	0.00	37.05	1	963	0.10%
2018/11/27	1	35.55	0	0.00	35.50	1	1,201	0.08%
2018/11/26	0	0.00	1	35.00	35.00	-1	1,184	-0.08%
2018/10/16	0	0.00	2	35.50	35.60	-2	937	-0.21%
2018/10/09	0	0.00	1	35.55	35.45	-1	781	-0.13%
2018/10/05	1	35.55	2	35.25	35.50	-1	761	-0.13%
2018/10/04	1	35.00	0	0.00	35.50	1	723	0.14%
2018/10/03	0	0.00	3	36.20	35.25	-3	715	-0.42%
2018/10/02	0	0.00	2	35.50	36.05	-2	671	-0.30%
2018/08/23	0	0.00	1	30.85	30.85	-1	550	-0.18%
2018/08/22	0	0.00	1	30.85	30.60	-1	554	-0.18%
2018/08/16	1	30.40	0	0.00	30.45	1	558	0.18%
2018/07/30	0	0.00	1	31.40	31.30	-1	575	-0.17%
2018/07/13	3	32.10	0	0.00	32.05	3	528	0.57%
2018/07/02	0	0.00	1	32.10	32.05	-1	540	-0.19%
2018/06/14	0	0.00	1	33.30	33.20	-1	501	-0.20%
2018/04/25	0	0.00	1	32.70	32.65	-1	654	-0.15%
2018/04/23	0	0.00	11	33.25	33.35	-11	652	-1.68%
2018/04/12	1	33.00	0	0.00	32.90	1	638	0.16%
2018/03/21	0	0.00	1	33.30	33.05	-1	624	-0.16%
2018/01/17	0	0.00	5	32.50	32.60	-5	539	-0.93%