加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.58%
  • 成交量
    14,214張
  • 產業
    上市 其他類股

  • 1167人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241158.5000.00158.5018,3470.01%
2024/06/210.1162.0000.00160.500.18,2320.00%
2024/06/173161.002160.25161.0017,8390.01%
2024/06/121153.5010153.50153.50-97,691-0.12%
2024/06/0500.0010155.00155.50-107,409-0.13%
2024/06/0400.001153.50153.50-17,430-0.01%
2024/05/3100.001155.99152.00-17,378-0.01%
2024/05/300.1154.0000.00153.000.16,9340.00%
2024/05/280.1156.001.1156.50155.00-1.16,879-0.02%
2024/05/2700.001153.50154.00-16,807-0.01%
2024/05/231.1151.0100.00150.501.16,7270.02%
2024/05/210156.0000.00155.0006,5000.00%
2024/05/2000.001154.00156.00-16,477-0.02%
2024/05/170.1153.0000.00152.500.16,3510.00%
2024/05/1500.001153.00153.00-16,322-0.02%
2024/05/1411.1152.3300.00153.0011.16,2310.18%
2024/05/1300.005157.00157.00-56,032-0.08%
2024/05/103.1152.0200.00153.003.15,8750.05%
2024/05/0912.4152.117154.71150.005.45,6450.10%
2024/05/0817.5153.1200.00152.0017.55,2800.33%
2024/05/072.1168.7600.00168.002.14,7290.04%
2024/05/0610173.0000.00173.00104,5660.22%
2024/04/260169.0000.00168.0004,4200.00%
2024/04/240.1172.5000.00173.500.14,4050.00%
2024/04/170171.0000.00170.5004,2220.00%
2024/04/121174.0000.00174.5014,1810.02%
2024/04/1000.001180.00178.50-14,199-0.02%
2024/04/0900.001178.00178.50-14,171-0.02%
2024/04/031175.5000.00175.5014,1380.02%
2024/03/280173.0000.00171.5004,0110.00%
2024/03/270.1172.0000.00172.000.13,9890.00%
2024/03/261171.5000.00172.0014,0300.02%
2024/03/220172.001172.01171.50-14,014-0.02%
2024/03/201172.0000.00172.0014,1040.02%
2024/03/130.1175.5000.00176.000.14,0860.00%
2024/03/110.1173.5000.00174.500.14,0480.00%
2024/03/081172.0000.00172.5014,0680.02%
2024/03/071173.5000.00175.0014,0340.02%
2024/03/0400.000174.00174.0004,0520.00%
2024/02/260173.5000.00173.0004,0480.00%
2024/02/1900.0014174.00174.00-144,043-0.35%
2024/02/160169.0000.00171.0004,0540.00%
2024/02/150.2170.5000.00170.000.23,9330.01%
2024/02/050.1173.0000.00174.000.13,8570.00%
2024/02/011175.5000.00175.0013,8090.03%
2024/01/301.1174.5900.00174.001.13,7640.03%
2024/01/220.1179.0000.00180.000.13,6100.00%
2024/01/190181.0000.00179.5003,6810.00%
2024/01/0922186.0022183.00182.5003,6810.00%
2024/01/080.5187.5000.00186.000.53,6570.01%
2024/01/0400.0020.2194.63195.50-20.23,629-0.56%
2024/01/020.3191.2000.00194.000.33,6130.01%
2023/12/2900.001190.00193.00-13,570-0.03%
2023/12/180.3188.0000.00186.500.33,5780.01%
2023/12/130177.5000.00175.5003,3590.00%
2023/12/011184.5000.00182.5013,2900.03%
2023/11/2400.001184.50184.50-13,137-0.03%
2023/11/0726181.5026181.50182.0003,5280.00%
2023/11/010.3174.0000.00173.500.33,7150.01%
2023/10/2700.009180.00179.00-93,876-0.23%
2023/10/2300.000173.00172.0003,9730.00%
2023/10/1937.1178.1037177.50179.000.13,9050.00%
2023/10/1365183.3165182.85183.0004,0350.00%
2023/10/050.1178.0000.00177.500.14,0990.00%
2023/10/0400.000.2176.50177.00-0.24,1000.00%
2023/10/021179.0000.00181.0014,1100.02%
2023/09/2898183.6197181.50181.0014,1520.02%
2023/09/262179.5000.00180.0024,1550.05%
2023/09/221174.001177.50177.5004,1530.00%
2023/09/216176.6700.00175.5064,1560.14%
2023/09/1400.001179.00180.00-14,086-0.02%
2023/09/080172.0000.00172.5004,1230.00%
2023/09/070176.1700.00174.5004,1800.00%
2023/09/060.3179.0000.00179.500.34,1570.01%
2023/09/010179.0000.00178.5004,1730.00%
2023/08/30100178.53100177.00177.0004,1380.00%
2023/08/2998177.9898178.06178.5004,1540.00%
2023/08/250.1179.0000.00178.000.14,5220.00%
2023/08/230174.3300.00174.0004,6180.00%
2023/08/22100178.58100177.99177.5004,6190.00%
2023/08/2151178.0450179.00179.0014,7080.02%
2023/08/188181.508180.50180.0004,7060.00%
2023/08/160.1173.0000.00174.000.14,6220.00%
2023/08/151169.0600.00170.0014,5730.02%
2023/08/141.2173.753175.00173.50-1.84,456-0.04%
2023/08/1150189.2653186.50186.00-34,351-0.07%
2023/08/103187.0300.00187.0034,3970.07%
2023/08/0920185.0020186.50186.5004,4890.00%
2023/08/081.3188.5800.00185.001.34,4810.03%
2023/08/0781189.6379188.13187.5024,3890.05%
2023/08/0481.1195.7477194.49194.004.14,2900.10%
2023/08/0271200.0170201.14201.0014,1710.02%
2023/08/010202.5000.00202.5004,1280.00%
2023/07/2830204.7530206.25205.0003,9880.00%
2023/07/271204.501206.00204.5003,9410.00%
2023/07/260.1204.5000.00203.500.13,8800.00%
2023/07/2500.002205.00207.50-23,846-0.05%
2023/07/242202.5000.00205.0023,8520.05%
2023/07/211204.0000.00204.0013,8470.03%
2023/07/201208.5000.00206.5013,8110.03%
2023/07/1700.001215.00215.00-13,688-0.03%
2023/07/1400.001211.50212.00-13,641-0.03%
2023/07/120.1203.5000.00202.500.13,5350.00%
2023/07/110203.5000.00204.5003,5420.00%
2023/07/1000.002201.50201.50-23,554-0.06%
2023/07/073.1201.6600.00201.003.13,5470.09%
2023/07/0523.1210.5024209.54210.00-0.93,470-0.03%
2023/06/291204.5000.00204.0013,4980.03%
2023/06/2800.001202.00203.00-13,532-0.03%
2023/06/2734.1201.9533200.50201.001.13,5260.03%
2023/06/260.2202.0000.00202.000.23,5240.01%
2023/06/2144.1202.6245202.00201.50-0.93,546-0.03%
2023/06/1924205.0224206.50207.0003,5090.00%
2023/06/160.2206.5000.00205.000.23,5050.01%
2023/06/152205.0000.00205.5023,4680.06%
2023/06/1400.002206.50208.50-23,455-0.06%
2023/06/133.1205.5000.00204.003.13,4490.09%
2023/06/121.3211.3500.00209.001.33,3490.04%
2023/06/0816212.1318211.50210.00-23,418-0.06%
2023/06/070.1213.0000.00213.000.13,4740.00%
2023/06/0668208.1970208.66209.00-23,485-0.06%
2023/06/0554208.5155207.08206.50-13,511-0.03%
2023/06/0266204.5163205.67205.0033,5410.08%
2023/05/3163205.1363203.50202.5003,5030.00%
2023/05/3023208.2022206.45207.0013,1070.03%
2023/05/2932205.7332207.81210.5003,1380.00%
2023/05/2620206.3822205.23206.00-23,217-0.06%
2023/05/2521204.9318205.14206.0033,2420.09%
2023/05/241209.5000.00210.0013,1720.03%
2023/05/2350215.0050213.50213.5003,1590.00%
2023/05/2248213.5350214.96215.00-23,147-0.06%
2023/05/1971220.2171214.50216.0003,1160.00%
2023/05/1832217.0633217.98218.00-13,094-0.03%
2023/05/1700.000210.50214.0003,0680.00%
2023/05/1688207.5986208.00208.0023,0250.07%
2023/05/1587.1209.3185209.19209.002.12,9760.07%
2023/05/1125225.8225224.00224.5002,8690.00%
2023/05/0955225.9457223.84224.00-22,871-0.07%
2023/05/0832223.5033225.41226.00-12,916-0.03%
2023/05/0532219.5230219.50220.5022,9270.07%
2023/05/0300.001224.00222.50-13,053-0.03%
2023/05/0200.000224.50225.0003,2040.00%
2023/04/2862223.4862223.00223.0003,3530.00%
2023/04/2743222.1041220.51220.0023,3670.06%
2023/04/2641224.5941224.00224.5003,4050.00%
2023/04/2125225.9425224.50225.5003,5390.00%
2023/04/2059228.5959226.01225.0003,5730.00%
2023/04/195229.005228.00229.0003,6480.00%
2023/04/1715231.5015229.07230.0003,7280.00%
2023/04/1451230.5151232.96233.5003,7810.00%
2023/04/1300.001229.00229.50-13,762-0.03%
2023/04/124226.504228.00228.0003,7570.00%
2023/04/1141227.5041227.50228.0003,8220.00%
2023/04/1037224.5137224.00224.0003,8130.00%
2023/04/0751222.5151223.00223.5003,8150.00%
2023/04/0680222.5380220.28220.5003,8180.00%
2023/03/3181.1222.1180223.28223.501.13,8120.03%
2023/03/3020228.0020224.50225.5003,7790.00%
2023/03/2929227.1429227.45228.5003,8200.00%
2023/03/2424234.6924231.00232.0003,9460.00%
2023/03/2328234.0029236.41237.00-14,007-0.02%
2023/03/2222230.5022233.00234.0004,0750.00%
2023/03/2025230.1425230.00231.0004,1080.00%
2023/03/1728229.5033230.00230.00-54,176-0.12%
2023/03/1637228.5037226.50228.0004,2330.00%
2023/03/1556231.4156229.55229.5004,2740.00%
2023/03/1424230.2725230.12229.50-14,387-0.02%
2023/03/1341228.2741233.91234.5004,4320.00%
2023/03/1022.1232.4922227.32227.000.14,4790.00%
2023/03/0915233.5015234.50234.5004,5490.00%
2023/03/0829233.0229231.50232.5004,6620.00%
2023/03/0610226.7010228.20228.0004,6720.00%
2023/03/0345229.4145225.50226.0004,6980.00%
2023/03/0243229.4743226.91226.0004,7050.00%
2023/03/0120221.5020228.50229.0004,7190.00%
2023/02/2423223.7423226.00225.5004,6790.00%
2023/02/2313227.1513226.00225.0004,6010.00%
2023/02/220.1228.0000.00228.000.14,5820.00%
2023/02/2019231.4218230.17231.0014,7410.02%
2023/02/1733231.7633232.00231.5004,8780.00%
2023/02/1610234.5010232.00231.5005,1110.00%
2023/02/1524234.3124233.00234.5005,1890.00%
2023/02/1417233.4417232.50234.0005,2110.00%
2023/02/1320234.0020232.50232.0005,2790.00%
2023/02/109231.119231.50233.0005,3740.00%
2023/02/0913231.0013231.50230.5005,4480.00%
2023/02/0814230.4625229.50230.50-115,505-0.20%
2023/02/0726229.3114228.50227.50125,5460.22%
2023/02/068228.008229.00227.5005,6240.00%
2023/02/0312231.7112230.50230.0005,6830.00%
2023/02/0213234.5413232.00231.0005,8020.00%
2023/02/016229.926234.50234.5005,8610.00%
2023/01/310.1230.0000.00225.000.15,8920.00%
2023/01/305241.005237.00240.0005,9570.00%
2023/01/1713231.0013229.50230.0006,1030.00%
2023/01/1613226.5414231.04231.50-16,219-0.02%
2023/01/1331227.4731222.50222.0006,1860.00%
2023/01/1217230.4739226.00226.00-226,222-0.35%
2023/01/1122233.4500.00229.50226,1970.35%
2023/01/1010230.8021231.05233.00-116,169-0.18%
2023/01/098225.008229.50231.0006,1470.00%
2023/01/062222.502223.50224.0006,1050.00%
2023/01/0515222.475225.00220.00106,1880.16%
2023/01/047218.717222.29223.0006,1730.00%
2023/01/0313214.4613216.50217.0006,1690.00%
2022/12/305215.505217.50217.0006,1590.00%
2022/12/296208.506211.00214.0006,1470.00%
2022/12/2800.003215.50215.00-36,115-0.05%
2022/12/2700.001219.00219.50-16,115-0.02%
2022/12/2100.006220.00219.50-66,135-0.10%
2022/12/201215.5000.00213.5016,0700.02%
2022/12/1500.002218.25219.50-25,964-0.03%
2022/12/1200.000.1212.50210.50-0.15,7850.00%
2022/12/082203.5000.00210.0025,7670.03%
2022/12/076210.1700.00208.0065,7420.10%
2022/12/0600.005216.50214.50-55,700-0.09%
2022/12/025210.002209.50211.5035,5730.05%
2022/12/0100.001203.00205.00-15,502-0.02%
2022/11/3000.008201.50201.50-85,393-0.15%
2022/11/2900.005188.50192.50-55,291-0.09%
2022/11/2800.0024192.00191.00-245,335-0.45%
2022/11/2500.0021193.00192.50-215,362-0.39%
2022/11/214182.8800.00186.0045,5720.07%
2022/11/181184.502188.00185.50-15,499-0.02%
2022/11/175184.303184.67185.5025,4960.04%
2022/11/161186.5000.00187.5015,4370.02%
2022/11/1400.001188.00190.00-15,173-0.02%
2022/11/091169.004170.00169.50-34,807-0.06%
2022/11/083166.0000.00166.0034,7510.06%
2022/11/0700.000161.00159.5004,6540.00%
2022/11/022154.0010151.50151.50-84,542-0.18%
2022/11/0100.001154.00154.50-14,472-0.02%
2022/10/315145.5000.00149.0054,4080.11%
2022/10/284149.2500.00149.5044,3070.09%
2022/10/271150.0000.00150.0014,2730.02%
2022/10/260.1142.0000.00143.000.14,2030.00%
2022/10/2513.1143.3200.00141.5013.14,0130.33%
2022/10/242.2159.6700.00157.002.23,7710.06%
2022/10/215166.1000.00164.5053,6470.14%
2022/10/175171.3000.00172.0053,6400.14%
2022/10/132.2167.592166.00165.500.23,7360.00%
2022/10/110.1180.0000.00176.000.13,7680.00%
2022/10/031178.5000.00179.0013,8250.03%
2022/09/3000.003179.50182.50-33,889-0.08%
2022/09/290.1183.5000.00182.500.13,9130.00%
2022/09/271187.0000.00186.0013,9910.03%
2022/09/261187.0000.00185.5014,0590.02%
2022/09/1900.002197.75198.50-24,319-0.05%
2022/09/161197.0000.00197.0014,3480.02%
2022/09/142197.0000.00196.5024,3700.05%
2022/09/1200.001198.50200.00-14,365-0.02%
2022/09/0800.002194.00193.50-24,377-0.05%
2022/09/073187.8300.00187.5034,4260.07%
2022/09/021.1189.5200.00188.501.14,4270.02%
2022/09/010.1194.0000.00193.000.14,3650.00%
2022/08/311199.002198.00197.00-14,317-0.02%
2022/08/303200.6700.00200.5034,2720.07%
2022/08/296.3201.9600.00199.006.34,2110.15%
2022/08/242211.0000.00212.0024,0850.05%
2022/08/232215.001215.50213.0014,1970.02%
2022/08/191218.5000.00219.0014,2860.02%
2022/08/0200.001212.00213.00-14,917-0.02%
2022/07/1300.0012190.58190.00-124,479-0.27%
2022/07/0700.004192.50192.00-44,320-0.09%
2022/07/040.1187.0000.00188.000.14,2210.00%
2022/07/010.1196.0000.00189.000.14,1710.00%
2022/06/301211.5000.00208.5013,9820.03%
2022/06/220202.0000.00202.5003,8560.00%
2022/06/1300.001218.50221.00-13,692-0.03%
2022/06/0800.000.1231.00231.00-0.13,6690.00%
2022/05/310.1225.0000.00225.000.13,7660.00%
2022/05/2700.001208.50210.00-13,562-0.03%
2022/05/261201.0000.00199.0013,5440.03%
2022/05/250.1205.5000.00204.500.13,5420.00%
2022/05/1800.001206.00207.00-13,413-0.03%
2022/05/133192.6700.00192.5033,1760.09%
2022/05/120.1201.0000.00199.500.13,0640.00%
2022/05/110.1211.7100.00212.500.12,9920.00%
2022/05/104.1215.3700.00215.504.12,9410.14%
2022/05/092.2228.1000.00225.002.22,8340.08%
2022/05/060.1236.5000.00236.500.12,8660.00%
2022/04/270.1235.0000.00234.500.12,9060.00%
2022/04/111247.0000.00242.0012,9360.03%
2022/04/0600.001.3259.31260.00-1.32,863-0.05%
2022/03/3000.001254.50254.00-12,771-0.04%
2022/03/2900.001249.50251.00-12,750-0.04%
2022/03/281240.0000.00242.0012,7340.04%
2022/03/2300.003254.33255.00-32,740-0.11%
2022/03/150.1234.5000.00233.000.12,5900.00%
2022/03/111238.5000.00238.5012,5910.04%
2022/03/1000.001244.00244.50-12,582-0.04%
2022/03/091.1234.6200.00235.001.12,5540.04%
2022/03/082.1232.3800.00232.502.12,5470.08%
2022/03/074.1243.2700.00240.504.12,5070.16%
2022/03/042251.5000.00251.0022,5500.08%
2022/02/251.2252.7900.00251.001.22,5180.05%
2022/02/2200.001259.00259.00-12,444-0.04%
2022/02/1100.001270.50272.50-12,522-0.04%
2022/02/0800.001264.00260.50-12,468-0.04%
2022/01/260.1250.5000.00251.500.12,4210.00%
2022/01/250.2243.0000.00244.000.22,4300.01%
2022/01/241.1245.2300.00248.001.12,4370.05%
2022/01/1800.001256.00256.50-12,641-0.04%
2022/01/170.1251.5000.00252.000.12,6110.00%
2022/01/146.1252.9000.00253.006.12,6130.23%
2022/01/1300.001271.00271.00-12,563-0.04%
2022/01/041263.0000.00264.0012,6870.04%
2022/01/0300.001266.50268.00-12,713-0.04%
2021/12/3000.004265.00263.50-42,759-0.14%
2021/12/2900.002.4266.03266.00-2.42,824-0.08%
2021/12/1000.001257.00256.50-13,666-0.03%
2021/12/091258.501259.50259.5003,7160.00%
2021/12/0700.002258.00260.00-23,755-0.05%
2021/12/031256.0000.00255.5013,7470.03%
2021/11/242247.0000.00246.5023,7810.05%
2021/11/230.1246.5000.00246.000.13,8240.00%
2021/11/161.1251.5900.00252.001.13,9460.03%
2021/11/151248.5000.00248.5013,9730.03%
2021/11/101254.5000.00251.0013,9940.03%
2021/10/2800.001273.00268.50-13,907-0.03%
2021/10/2700.001267.00270.50-13,886-0.03%
2021/10/201240.0000.00240.5013,7780.03%
2021/10/050.1229.5000.00229.500.13,5600.00%
2021/09/291237.5000.00240.0013,4200.03%
2021/09/222247.501245.50249.0013,1870.03%
2021/09/1700.0044257.75255.50-443,037-1.45%
2021/09/151276.5000.00277.0012,9050.03%
2021/09/100.1266.0000.00266.500.12,9050.00%
2021/09/0800.001.1258.89259.50-1.12,933-0.04%
2021/09/011260.5000.00260.5012,8590.03%
2021/08/302263.5000.00266.0022,7860.07%
2021/08/2300.001243.50243.50-12,664-0.04%
2021/08/191225.0000.00225.5012,7000.04%
2021/07/3000.001229.00231.50-12,857-0.03%
2021/07/201215.0000.00214.0012,8060.04%
2021/07/1300.001216.00216.00-12,841-0.04%
2021/07/0600.001207.50208.50-12,845-0.04%
2021/06/2300.001206.00205.50-12,868-0.03%
2021/06/162201.2500.00200.0022,7650.07%
2021/06/0100.001209.00209.50-13,137-0.03%
2021/05/1800.0031197.50197.00-313,312-0.94%
2021/04/161206.0000.00210.0013,3390.03%
2021/04/0800.001198.00198.00-13,323-0.03%
2021/03/3000.001198.00199.50-13,300-0.03%
2021/03/261191.5000.00191.5013,2530.03%
2021/03/1600.001192.00191.50-13,358-0.03%
2021/03/151184.0000.00187.5013,2830.03%
2021/03/1100.001182.50190.00-13,243-0.03%
2021/02/261172.504175.50172.00-33,289-0.09%
2021/02/2500.001181.50180.50-13,211-0.03%
2021/02/174172.0000.00172.5043,1110.13%
2021/02/0400.001166.00164.00-13,084-0.03%
2021/02/0300.002161.00162.50-23,148-0.06%
2021/01/291154.5000.00155.0013,2250.03%
2021/01/261162.5000.00162.5013,1660.03%
2021/01/201166.5000.00168.0013,1680.03%
2021/01/1300.001171.00172.00-13,264-0.03%
2021/01/121166.5000.00168.0013,2580.03%
2020/12/1100.001157.00155.00-13,331-0.03%
2020/11/1000.000.3157.00159.00-0.33,315-0.01%
2020/10/0800.001134.00135.00-13,276-0.03%
2020/08/2000.001135.50132.50-14,057-0.02%
2020/07/281122.0000.00121.5014,0970.02%
2020/07/2300.002125.50125.00-24,354-0.05%
2020/07/0900.001129.00127.50-14,786-0.02%
2020/06/242120.0000.00119.0025,2660.04%
2020/06/171127.0000.00127.0015,6330.02%
2020/06/1600.001128.00127.50-15,825-0.02%
2020/06/1100.000125.50125.0006,2270.00%
2020/06/1000.001130.00129.50-16,254-0.02%
2020/05/260118.0000.00117.5007,0100.00%
2020/05/0800.001112.00113.00-17,139-0.01%
2020/05/071112.5000.00113.0017,1660.01%
2020/04/3000.001115.00114.50-17,042-0.01%
2020/04/2800.002102.50103.00-26,941-0.03%
2020/04/2700.001100.50101.00-17,087-0.01%
2020/04/24199.20299.2598.70-17,050-0.01%
2020/04/23298.0000.0097.9027,0290.03%
2020/04/0600.00191.4091.10-16,521-0.02%
2020/04/01192.00192.8092.3006,3250.00%
2020/03/31391.8300.0091.5036,2510.05%
2020/03/25191.8000.0091.0015,7430.02%
2020/03/24188.1000.0087.1015,6100.02%
2020/03/2000.003283.9385.40-325,502-0.58%
2020/03/19177.7000.0077.7015,3380.02%
2020/03/1600.00194.0094.00-14,963-0.02%
2020/03/13191.6000.0097.4014,8870.02%
2020/03/1200.000.1102.00101.50-0.14,6850.00%
2020/03/1000.001106.50106.00-14,500-0.02%
2020/03/0500.001118.00118.00-14,171-0.02%
2020/03/021114.0000.00114.0014,0230.02%
2020/02/271117.0000.00115.0013,9950.03%
2020/02/241120.0000.00120.0013,7640.03%
2020/02/121125.0000.00126.0013,4980.03%
2020/02/071126.5000.00126.5013,4080.03%
2019/12/3000.007139.50140.50-72,873-0.24%
2019/11/181141.5000.00142.0012,6350.04%
2019/09/0500.003128.00127.50-32,899-0.10%
2019/08/2000.001125.50125.00-13,081-0.03%
2019/08/141123.5000.00123.5013,1020.03%
2019/08/131121.5000.00121.0013,0160.03%
2019/08/053124.0000.00124.0033,0990.10%
2019/08/021128.5000.00125.5013,1850.03%
2019/08/0100.000.2133.50133.00-0.23,070-0.01%
2019/07/0400.001133.00132.50-12,854-0.04%
2019/07/031130.0000.00131.0012,8670.03%
2019/06/2000.001128.00128.00-12,893-0.03%
2019/06/131124.0000.00121.0012,9440.03%
2019/06/1200.004125.00125.50-42,924-0.14%
2019/05/241116.0000.00115.5012,7840.04%
2019/05/231112.5000.00114.5012,7700.04%
2019/05/142118.0000.00117.5022,8390.07%
2019/05/101123.001126.00123.0002,7440.00%
2019/05/0800.005130.00133.00-52,623-0.19%
2019/04/112132.5000.00132.0023,0600.07%
2019/03/2800.002122.00123.00-22,862-0.07%
2019/03/273122.502122.00122.0012,8520.04%
2019/03/214122.5000.00122.5042,8820.14%
2019/03/2000.004121.50123.00-42,894-0.14%
2019/03/192119.002118.00118.0002,7960.00%
2019/03/082114.5000.00114.5022,8790.07%
2019/02/204115.8800.00116.5042,8880.14%
2019/02/1500.001112.00111.00-12,806-0.04%
2019/01/252112.002111.00112.0003,1150.00%
2019/01/171109.003108.00109.00-23,405-0.06%
2019/01/1400.002106.50106.50-23,636-0.06%
2019/01/0900.002105.00105.00-23,689-0.05%
2018/12/26195.6000.0095.0013,9160.03%
2018/12/2500.00194.3094.50-13,958-0.03%
2018/12/2000.000.197.3097.30-0.14,0610.00%
2018/12/19297.60297.4097.4004,0750.00%
2018/12/121396.211396.6097.1004,3390.00%
2018/12/03897.8000.00100.5084,3770.18%
2018/11/3000.00296.3096.10-24,312-0.05%
2018/11/27193.50292.2093.50-14,258-0.02%
2018/11/23192.5000.0092.0014,2550.02%
2018/11/1600.00195.5093.90-14,310-0.02%
2018/11/14196.70195.3096.7004,3320.00%
2018/11/12294.50393.2094.90-14,321-0.02%
2018/11/09292.50393.6392.10-14,369-0.02%
2018/11/0600.00291.3091.30-24,338-0.05%
2018/10/2900.00286.2086.40-24,199-0.05%
2018/10/25182.40281.3083.70-14,102-0.02%
2018/10/24483.7500.0084.3044,1110.10%
2018/10/23486.0200.0085.3044,0860.10%
2018/10/22189.4000.0090.3013,9660.03%
2018/10/1900.00589.6090.80-53,931-0.13%
2018/10/1500.00592.0091.40-53,841-0.13%
2018/10/12290.80292.5093.0003,8010.00%
2018/10/11291.90793.7192.00-53,735-0.13%
2018/10/0900.00199.8099.90-13,578-0.03%
2018/10/0300.001105.00104.50-13,565-0.03%
2018/09/280.4107.001108.50107.00-0.63,653-0.02%
2018/09/265.8108.570109.00109.505.73,6240.16%
2018/09/1700.002103.50104.00-23,739-0.05%
2018/09/0700.002102.50102.50-24,023-0.05%
2018/09/031104.5000.00104.0014,1060.02%
2018/08/21197.9000.00100.5014,2770.02%
2018/08/20298.0000.0098.5024,2320.05%
2018/08/0900.002101.50101.50-24,161-0.05%
2018/07/262104.5000.00105.0024,3580.05%
2018/07/09297.2000.0097.6024,6220.04%
2018/05/282109.0000.00108.5025,2460.04%
2018/05/172110.0000.00108.0025,4950.04%
2018/05/152110.0000.00110.0025,5630.04%
2018/05/1100.002111.50112.00-25,657-0.04%
2018/04/0900.00299.0099.90-26,111-0.03%
2018/03/302101.5000.00103.0026,1060.03%
2018/03/272105.5000.00103.0026,0280.03%
2018/03/2300.002100.00101.50-26,040-0.03%
2018/03/222105.502103.00103.0006,0330.00%
2018/03/212105.5000.00107.0025,8720.03%
2018/03/2000.003106.00105.00-35,882-0.05%
2018/03/191110.0000.00107.0015,8520.02%
2018/03/155102.505102.00102.5005,4400.00%
2018/03/132102.5000.00103.5025,4700.04%
2018/01/1900.00695.6095.60-66,244-0.10%
2018/01/1600.00194.1093.80-16,791-0.01%
2018/01/1200.00195.4095.00-16,829-0.01%
2018/01/0500.00191.5093.60-17,306-0.01%
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章