中租-KY (5871)-聯邦-高雄券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
156.5
漲跌
▲1.5
漲幅
+0.97%
成交量
4,901張
產業
上市其他類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	153.50	10	153.50	153.50	-9	7,691	-0.12%
2024/06/05	0	0.00	10	155.00	155.50	-10	7,409	-0.13%
2024/06/04	0	0.00	1	153.50	153.50	-1	7,430	-0.01%
2024/05/31	0	0.00	1	155.99	152.00	-1	7,378	-0.01%
2024/05/30	0.1	154.00	0	0.00	153.00	0.1	6,934	0.00%
2024/05/28	0.1	156.00	1.1	156.50	155.00	-1.1	6,879	-0.02%
2024/05/27	0	0.00	1	153.50	154.00	-1	6,807	-0.01%
2024/05/23	1.1	151.01	0	0.00	150.50	1.1	6,727	0.02%
2024/05/21	0	156.00	0	0.00	155.00	0	6,500	0.00%
2024/05/20	0	0.00	1	154.00	156.00	-1	6,477	-0.02%
2024/05/17	0.1	153.00	0	0.00	152.50	0.1	6,351	0.00%
2024/05/15	0	0.00	1	153.00	153.00	-1	6,322	-0.02%
2024/05/14	11.1	152.33	0	0.00	153.00	11.1	6,231	0.18%
2024/05/13	0	0.00	5	157.00	157.00	-5	6,032	-0.08%
2024/05/10	3.1	152.02	0	0.00	153.00	3.1	5,875	0.05%
2024/05/09	12.4	152.11	7	154.71	150.00	5.4	5,645	0.10%
2024/05/08	17.5	153.12	0	0.00	152.00	17.5	5,280	0.33%
2024/05/07	2.1	168.76	0	0.00	168.00	2.1	4,729	0.04%
2024/05/06	10	173.00	0	0.00	173.00	10	4,566	0.22%
2024/04/26	0	169.00	0	0.00	168.00	0	4,420	0.00%
2024/04/24	0.1	172.50	0	0.00	173.50	0.1	4,405	0.00%
2024/04/17	0	171.00	0	0.00	170.50	0	4,222	0.00%
2024/04/12	1	174.00	0	0.00	174.50	1	4,181	0.02%
2024/04/10	0	0.00	1	180.00	178.50	-1	4,199	-0.02%
2024/04/09	0	0.00	1	178.00	178.50	-1	4,171	-0.02%
2024/04/03	1	175.50	0	0.00	175.50	1	4,138	0.02%
2024/03/28	0	173.00	0	0.00	171.50	0	4,011	0.00%
2024/03/27	0.1	172.00	0	0.00	172.00	0.1	3,989	0.00%
2024/03/26	1	171.50	0	0.00	172.00	1	4,030	0.02%
2024/03/22	0	172.00	1	172.01	171.50	-1	4,014	-0.02%
2024/03/20	1	172.00	0	0.00	172.00	1	4,104	0.02%
2024/03/13	0.1	175.50	0	0.00	176.00	0.1	4,086	0.00%
2024/03/11	0.1	173.50	0	0.00	174.50	0.1	4,048	0.00%
2024/03/08	1	172.00	0	0.00	172.50	1	4,068	0.02%
2024/03/07	1	173.50	0	0.00	175.00	1	4,034	0.02%
2024/03/04	0	0.00	0	174.00	174.00	0	4,052	0.00%
2024/02/26	0	173.50	0	0.00	173.00	0	4,048	0.00%
2024/02/19	0	0.00	14	174.00	174.00	-14	4,043	-0.35%
2024/02/16	0	169.00	0	0.00	171.00	0	4,054	0.00%
2024/02/15	0.2	170.50	0	0.00	170.00	0.2	3,933	0.01%
2024/02/05	0.1	173.00	0	0.00	174.00	0.1	3,857	0.00%
2024/02/01	1	175.50	0	0.00	175.00	1	3,809	0.03%
2024/01/30	1.1	174.59	0	0.00	174.00	1.1	3,764	0.03%
2024/01/22	0.1	179.00	0	0.00	180.00	0.1	3,610	0.00%
2024/01/19	0	181.00	0	0.00	179.50	0	3,681	0.00%
2024/01/09	22	186.00	22	183.00	182.50	0	3,681	0.00%
2024/01/08	0.5	187.50	0	0.00	186.00	0.5	3,657	0.01%
2024/01/04	0	0.00	20.2	194.63	195.50	-20.2	3,629	-0.56%
2024/01/02	0.3	191.20	0	0.00	194.00	0.3	3,613	0.01%
2023/12/29	0	0.00	1	190.00	193.00	-1	3,570	-0.03%
2023/12/18	0.3	188.00	0	0.00	186.50	0.3	3,578	0.01%
2023/12/13	0	177.50	0	0.00	175.50	0	3,359	0.00%
2023/12/01	1	184.50	0	0.00	182.50	1	3,290	0.03%
2023/11/24	0	0.00	1	184.50	184.50	-1	3,137	-0.03%
2023/11/07	26	181.50	26	181.50	182.00	0	3,528	0.00%
2023/11/01	0.3	174.00	0	0.00	173.50	0.3	3,715	0.01%
2023/10/27	0	0.00	9	180.00	179.00	-9	3,876	-0.23%
2023/10/23	0	0.00	0	173.00	172.00	0	3,973	0.00%
2023/10/19	37.1	178.10	37	177.50	179.00	0.1	3,905	0.00%
2023/10/13	65	183.31	65	182.85	183.00	0	4,035	0.00%
2023/10/05	0.1	178.00	0	0.00	177.50	0.1	4,099	0.00%
2023/10/04	0	0.00	0.2	176.50	177.00	-0.2	4,100	0.00%
2023/10/02	1	179.00	0	0.00	181.00	1	4,110	0.02%
2023/09/28	98	183.61	97	181.50	181.00	1	4,152	0.02%
2023/09/26	2	179.50	0	0.00	180.00	2	4,155	0.05%
2023/09/22	1	174.00	1	177.50	177.50	0	4,153	0.00%
2023/09/21	6	176.67	0	0.00	175.50	6	4,156	0.14%
2023/09/14	0	0.00	1	179.00	180.00	-1	4,086	-0.02%
2023/09/08	0	172.00	0	0.00	172.50	0	4,123	0.00%
2023/09/07	0	176.17	0	0.00	174.50	0	4,180	0.00%
2023/09/06	0.3	179.00	0	0.00	179.50	0.3	4,157	0.01%
2023/09/01	0	179.00	0	0.00	178.50	0	4,173	0.00%
2023/08/30	100	178.53	100	177.00	177.00	0	4,138	0.00%
2023/08/29	98	177.98	98	178.06	178.50	0	4,154	0.00%
2023/08/25	0.1	179.00	0	0.00	178.00	0.1	4,522	0.00%
2023/08/23	0	174.33	0	0.00	174.00	0	4,618	0.00%
2023/08/22	100	178.58	100	177.99	177.50	0	4,619	0.00%
2023/08/21	51	178.04	50	179.00	179.00	1	4,708	0.02%
2023/08/18	8	181.50	8	180.50	180.00	0	4,706	0.00%
2023/08/16	0.1	173.00	0	0.00	174.00	0.1	4,622	0.00%
2023/08/15	1	169.06	0	0.00	170.00	1	4,573	0.02%
2023/08/14	1.2	173.75	3	175.00	173.50	-1.8	4,456	-0.04%
2023/08/11	50	189.26	53	186.50	186.00	-3	4,351	-0.07%
2023/08/10	3	187.03	0	0.00	187.00	3	4,397	0.07%
2023/08/09	20	185.00	20	186.50	186.50	0	4,489	0.00%
2023/08/08	1.3	188.58	0	0.00	185.00	1.3	4,481	0.03%
2023/08/07	81	189.63	79	188.13	187.50	2	4,389	0.05%
2023/08/04	81.1	195.74	77	194.49	194.00	4.1	4,290	0.10%
2023/08/02	71	200.01	70	201.14	201.00	1	4,171	0.02%
2023/08/01	0	202.50	0	0.00	202.50	0	4,128	0.00%
2023/07/28	30	204.75	30	206.25	205.00	0	3,988	0.00%
2023/07/27	1	204.50	1	206.00	204.50	0	3,941	0.00%
2023/07/26	0.1	204.50	0	0.00	203.50	0.1	3,880	0.00%
2023/07/25	0	0.00	2	205.00	207.50	-2	3,846	-0.05%
2023/07/24	2	202.50	0	0.00	205.00	2	3,852	0.05%
2023/07/21	1	204.00	0	0.00	204.00	1	3,847	0.03%
2023/07/20	1	208.50	0	0.00	206.50	1	3,811	0.03%
2023/07/17	0	0.00	1	215.00	215.00	-1	3,688	-0.03%
2023/07/14	0	0.00	1	211.50	212.00	-1	3,641	-0.03%
2023/07/12	0.1	203.50	0	0.00	202.50	0.1	3,535	0.00%
2023/07/11	0	203.50	0	0.00	204.50	0	3,542	0.00%
2023/07/10	0	0.00	2	201.50	201.50	-2	3,554	-0.06%
2023/07/07	3.1	201.66	0	0.00	201.00	3.1	3,547	0.09%
2023/07/05	23.1	210.50	24	209.54	210.00	-0.9	3,470	-0.03%
2023/06/29	1	204.50	0	0.00	204.00	1	3,498	0.03%
2023/06/28	0	0.00	1	202.00	203.00	-1	3,532	-0.03%
2023/06/27	34.1	201.95	33	200.50	201.00	1.1	3,526	0.03%
2023/06/26	0.2	202.00	0	0.00	202.00	0.2	3,524	0.01%
2023/06/21	44.1	202.62	45	202.00	201.50	-0.9	3,546	-0.03%
2023/06/19	24	205.02	24	206.50	207.00	0	3,509	0.00%
2023/06/16	0.2	206.50	0	0.00	205.00	0.2	3,505	0.01%
2023/06/15	2	205.00	0	0.00	205.50	2	3,468	0.06%
2023/06/14	0	0.00	2	206.50	208.50	-2	3,455	-0.06%
2023/06/13	3.1	205.50	0	0.00	204.00	3.1	3,449	0.09%
2023/06/12	1.3	211.35	0	0.00	209.00	1.3	3,349	0.04%
2023/06/08	16	212.13	18	211.50	210.00	-2	3,418	-0.06%
2023/06/07	0.1	213.00	0	0.00	213.00	0.1	3,474	0.00%
2023/06/06	68	208.19	70	208.66	209.00	-2	3,485	-0.06%
2023/06/05	54	208.51	55	207.08	206.50	-1	3,511	-0.03%
2023/06/02	66	204.51	63	205.67	205.00	3	3,541	0.08%
2023/05/31	63	205.13	63	203.50	202.50	0	3,503	0.00%
2023/05/30	23	208.20	22	206.45	207.00	1	3,107	0.03%
2023/05/29	32	205.73	32	207.81	210.50	0	3,138	0.00%
2023/05/26	20	206.38	22	205.23	206.00	-2	3,217	-0.06%
2023/05/25	21	204.93	18	205.14	206.00	3	3,242	0.09%
2023/05/24	1	209.50	0	0.00	210.00	1	3,172	0.03%
2023/05/23	50	215.00	50	213.50	213.50	0	3,159	0.00%
2023/05/22	48	213.53	50	214.96	215.00	-2	3,147	-0.06%
2023/05/19	71	220.21	71	214.50	216.00	0	3,116	0.00%
2023/05/18	32	217.06	33	217.98	218.00	-1	3,094	-0.03%
2023/05/17	0	0.00	0	210.50	214.00	0	3,068	0.00%
2023/05/16	88	207.59	86	208.00	208.00	2	3,025	0.07%
2023/05/15	87.1	209.31	85	209.19	209.00	2.1	2,976	0.07%
2023/05/11	25	225.82	25	224.00	224.50	0	2,869	0.00%
2023/05/09	55	225.94	57	223.84	224.00	-2	2,871	-0.07%
2023/05/08	32	223.50	33	225.41	226.00	-1	2,916	-0.03%
2023/05/05	32	219.52	30	219.50	220.50	2	2,927	0.07%
2023/05/03	0	0.00	1	224.00	222.50	-1	3,053	-0.03%
2023/05/02	0	0.00	0	224.50	225.00	0	3,204	0.00%
2023/04/28	62	223.48	62	223.00	223.00	0	3,353	0.00%
2023/04/27	43	222.10	41	220.51	220.00	2	3,367	0.06%
2023/04/26	41	224.59	41	224.00	224.50	0	3,405	0.00%
2023/04/21	25	225.94	25	224.50	225.50	0	3,539	0.00%
2023/04/20	59	228.59	59	226.01	225.00	0	3,573	0.00%
2023/04/19	5	229.00	5	228.00	229.00	0	3,648	0.00%
2023/04/17	15	231.50	15	229.07	230.00	0	3,728	0.00%
2023/04/14	51	230.51	51	232.96	233.50	0	3,781	0.00%
2023/04/13	0	0.00	1	229.00	229.50	-1	3,762	-0.03%
2023/04/12	4	226.50	4	228.00	228.00	0	3,757	0.00%
2023/04/11	41	227.50	41	227.50	228.00	0	3,822	0.00%
2023/04/10	37	224.51	37	224.00	224.00	0	3,813	0.00%
2023/04/07	51	222.51	51	223.00	223.50	0	3,815	0.00%
2023/04/06	80	222.53	80	220.28	220.50	0	3,818	0.00%
2023/03/31	81.1	222.11	80	223.28	223.50	1.1	3,812	0.03%
2023/03/30	20	228.00	20	224.50	225.50	0	3,779	0.00%
2023/03/29	29	227.14	29	227.45	228.50	0	3,820	0.00%
2023/03/24	24	234.69	24	231.00	232.00	0	3,946	0.00%
2023/03/23	28	234.00	29	236.41	237.00	-1	4,007	-0.02%
2023/03/22	22	230.50	22	233.00	234.00	0	4,075	0.00%
2023/03/20	25	230.14	25	230.00	231.00	0	4,108	0.00%
2023/03/17	28	229.50	33	230.00	230.00	-5	4,176	-0.12%
2023/03/16	37	228.50	37	226.50	228.00	0	4,233	0.00%
2023/03/15	56	231.41	56	229.55	229.50	0	4,274	0.00%
2023/03/14	24	230.27	25	230.12	229.50	-1	4,387	-0.02%
2023/03/13	41	228.27	41	233.91	234.50	0	4,432	0.00%
2023/03/10	22.1	232.49	22	227.32	227.00	0.1	4,479	0.00%
2023/03/09	15	233.50	15	234.50	234.50	0	4,549	0.00%
2023/03/08	29	233.02	29	231.50	232.50	0	4,662	0.00%
2023/03/06	10	226.70	10	228.20	228.00	0	4,672	0.00%
2023/03/03	45	229.41	45	225.50	226.00	0	4,698	0.00%
2023/03/02	43	229.47	43	226.91	226.00	0	4,705	0.00%
2023/03/01	20	221.50	20	228.50	229.00	0	4,719	0.00%
2023/02/24	23	223.74	23	226.00	225.50	0	4,679	0.00%
2023/02/23	13	227.15	13	226.00	225.00	0	4,601	0.00%
2023/02/22	0.1	228.00	0	0.00	228.00	0.1	4,582	0.00%
2023/02/20	19	231.42	18	230.17	231.00	1	4,741	0.02%
2023/02/17	33	231.76	33	232.00	231.50	0	4,878	0.00%
2023/02/16	10	234.50	10	232.00	231.50	0	5,111	0.00%
2023/02/15	24	234.31	24	233.00	234.50	0	5,189	0.00%
2023/02/14	17	233.44	17	232.50	234.00	0	5,211	0.00%
2023/02/13	20	234.00	20	232.50	232.00	0	5,279	0.00%
2023/02/10	9	231.11	9	231.50	233.00	0	5,374	0.00%
2023/02/09	13	231.00	13	231.50	230.50	0	5,448	0.00%
2023/02/08	14	230.46	25	229.50	230.50	-11	5,505	-0.20%
2023/02/07	26	229.31	14	228.50	227.50	12	5,546	0.22%
2023/02/06	8	228.00	8	229.00	227.50	0	5,624	0.00%
2023/02/03	12	231.71	12	230.50	230.00	0	5,683	0.00%
2023/02/02	13	234.54	13	232.00	231.00	0	5,802	0.00%
2023/02/01	6	229.92	6	234.50	234.50	0	5,861	0.00%
2023/01/31	0.1	230.00	0	0.00	225.00	0.1	5,892	0.00%
2023/01/30	5	241.00	5	237.00	240.00	0	5,957	0.00%
2023/01/17	13	231.00	13	229.50	230.00	0	6,103	0.00%
2023/01/16	13	226.54	14	231.04	231.50	-1	6,219	-0.02%
2023/01/13	31	227.47	31	222.50	222.00	0	6,186	0.00%
2023/01/12	17	230.47	39	226.00	226.00	-22	6,222	-0.35%
2023/01/11	22	233.45	0	0.00	229.50	22	6,197	0.35%
2023/01/10	10	230.80	21	231.05	233.00	-11	6,169	-0.18%
2023/01/09	8	225.00	8	229.50	231.00	0	6,147	0.00%
2023/01/06	2	222.50	2	223.50	224.00	0	6,105	0.00%
2023/01/05	15	222.47	5	225.00	220.00	10	6,188	0.16%
2023/01/04	7	218.71	7	222.29	223.00	0	6,173	0.00%
2023/01/03	13	214.46	13	216.50	217.00	0	6,169	0.00%
2022/12/30	5	215.50	5	217.50	217.00	0	6,159	0.00%
2022/12/29	6	208.50	6	211.00	214.00	0	6,147	0.00%
2022/12/28	0	0.00	3	215.50	215.00	-3	6,115	-0.05%
2022/12/27	0	0.00	1	219.00	219.50	-1	6,115	-0.02%
2022/12/21	0	0.00	6	220.00	219.50	-6	6,135	-0.10%
2022/12/20	1	215.50	0	0.00	213.50	1	6,070	0.02%
2022/12/15	0	0.00	2	218.25	219.50	-2	5,964	-0.03%
2022/12/12	0	0.00	0.1	212.50	210.50	-0.1	5,785	0.00%
2022/12/08	2	203.50	0	0.00	210.00	2	5,767	0.03%
2022/12/07	6	210.17	0	0.00	208.00	6	5,742	0.10%
2022/12/06	0	0.00	5	216.50	214.50	-5	5,700	-0.09%
2022/12/02	5	210.00	2	209.50	211.50	3	5,573	0.05%
2022/12/01	0	0.00	1	203.00	205.00	-1	5,502	-0.02%
2022/11/30	0	0.00	8	201.50	201.50	-8	5,393	-0.15%
2022/11/29	0	0.00	5	188.50	192.50	-5	5,291	-0.09%
2022/11/28	0	0.00	24	192.00	191.00	-24	5,335	-0.45%
2022/11/25	0	0.00	21	193.00	192.50	-21	5,362	-0.39%
2022/11/21	4	182.88	0	0.00	186.00	4	5,572	0.07%
2022/11/18	1	184.50	2	188.00	185.50	-1	5,499	-0.02%
2022/11/17	5	184.30	3	184.67	185.50	2	5,496	0.04%
2022/11/16	1	186.50	0	0.00	187.50	1	5,437	0.02%
2022/11/14	0	0.00	1	188.00	190.00	-1	5,173	-0.02%
2022/11/09	1	169.00	4	170.00	169.50	-3	4,807	-0.06%
2022/11/08	3	166.00	0	0.00	166.00	3	4,751	0.06%
2022/11/07	0	0.00	0	161.00	159.50	0	4,654	0.00%
2022/11/02	2	154.00	10	151.50	151.50	-8	4,542	-0.18%
2022/11/01	0	0.00	1	154.00	154.50	-1	4,472	-0.02%
2022/10/31	5	145.50	0	0.00	149.00	5	4,408	0.11%
2022/10/28	4	149.25	0	0.00	149.50	4	4,307	0.09%
2022/10/27	1	150.00	0	0.00	150.00	1	4,273	0.02%
2022/10/26	0.1	142.00	0	0.00	143.00	0.1	4,203	0.00%
2022/10/25	13.1	143.32	0	0.00	141.50	13.1	4,013	0.33%
2022/10/24	2.2	159.67	0	0.00	157.00	2.2	3,771	0.06%
2022/10/21	5	166.10	0	0.00	164.50	5	3,647	0.14%
2022/10/17	5	171.30	0	0.00	172.00	5	3,640	0.14%
2022/10/13	2.2	167.59	2	166.00	165.50	0.2	3,736	0.00%
2022/10/11	0.1	180.00	0	0.00	176.00	0.1	3,768	0.00%
2022/10/03	1	178.50	0	0.00	179.00	1	3,825	0.03%
2022/09/30	0	0.00	3	179.50	182.50	-3	3,889	-0.08%
2022/09/29	0.1	183.50	0	0.00	182.50	0.1	3,913	0.00%
2022/09/27	1	187.00	0	0.00	186.00	1	3,991	0.03%
2022/09/26	1	187.00	0	0.00	185.50	1	4,059	0.02%
2022/09/19	0	0.00	2	197.75	198.50	-2	4,319	-0.05%
2022/09/16	1	197.00	0	0.00	197.00	1	4,348	0.02%
2022/09/14	2	197.00	0	0.00	196.50	2	4,370	0.05%
2022/09/12	0	0.00	1	198.50	200.00	-1	4,365	-0.02%
2022/09/08	0	0.00	2	194.00	193.50	-2	4,377	-0.05%
2022/09/07	3	187.83	0	0.00	187.50	3	4,426	0.07%
2022/09/02	1.1	189.52	0	0.00	188.50	1.1	4,427	0.02%
2022/09/01	0.1	194.00	0	0.00	193.00	0.1	4,365	0.00%
2022/08/31	1	199.00	2	198.00	197.00	-1	4,317	-0.02%
2022/08/30	3	200.67	0	0.00	200.50	3	4,272	0.07%
2022/08/29	6.3	201.96	0	0.00	199.00	6.3	4,211	0.15%
2022/08/24	2	211.00	0	0.00	212.00	2	4,085	0.05%
2022/08/23	2	215.00	1	215.50	213.00	1	4,197	0.02%
2022/08/19	1	218.50	0	0.00	219.00	1	4,286	0.02%
2022/08/02	0	0.00	1	212.00	213.00	-1	4,917	-0.02%
2022/07/13	0	0.00	12	190.58	190.00	-12	4,479	-0.27%
2022/07/07	0	0.00	4	192.50	192.00	-4	4,320	-0.09%
2022/07/04	0.1	187.00	0	0.00	188.00	0.1	4,221	0.00%
2022/07/01	0.1	196.00	0	0.00	189.00	0.1	4,171	0.00%
2022/06/30	1	211.50	0	0.00	208.50	1	3,982	0.03%
2022/06/22	0	202.00	0	0.00	202.50	0	3,856	0.00%
2022/06/13	0	0.00	1	218.50	221.00	-1	3,692	-0.03%
2022/06/08	0	0.00	0.1	231.00	231.00	-0.1	3,669	0.00%
2022/05/31	0.1	225.00	0	0.00	225.00	0.1	3,766	0.00%
2022/05/27	0	0.00	1	208.50	210.00	-1	3,562	-0.03%
2022/05/26	1	201.00	0	0.00	199.00	1	3,544	0.03%
2022/05/25	0.1	205.50	0	0.00	204.50	0.1	3,542	0.00%
2022/05/18	0	0.00	1	206.00	207.00	-1	3,413	-0.03%
2022/05/13	3	192.67	0	0.00	192.50	3	3,176	0.09%
2022/05/12	0.1	201.00	0	0.00	199.50	0.1	3,064	0.00%
2022/05/11	0.1	211.71	0	0.00	212.50	0.1	2,992	0.00%
2022/05/10	4.1	215.37	0	0.00	215.50	4.1	2,941	0.14%
2022/05/09	2.2	228.10	0	0.00	225.00	2.2	2,834	0.08%
2022/05/06	0.1	236.50	0	0.00	236.50	0.1	2,866	0.00%
2022/04/27	0.1	235.00	0	0.00	234.50	0.1	2,906	0.00%
2022/04/11	1	247.00	0	0.00	242.00	1	2,936	0.03%
2022/04/06	0	0.00	1.3	259.31	260.00	-1.3	2,863	-0.05%
2022/03/30	0	0.00	1	254.50	254.00	-1	2,771	-0.04%
2022/03/29	0	0.00	1	249.50	251.00	-1	2,750	-0.04%
2022/03/28	1	240.00	0	0.00	242.00	1	2,734	0.04%
2022/03/23	0	0.00	3	254.33	255.00	-3	2,740	-0.11%
2022/03/15	0.1	234.50	0	0.00	233.00	0.1	2,590	0.00%
2022/03/11	1	238.50	0	0.00	238.50	1	2,591	0.04%
2022/03/10	0	0.00	1	244.00	244.50	-1	2,582	-0.04%
2022/03/09	1.1	234.62	0	0.00	235.00	1.1	2,554	0.04%
2022/03/08	2.1	232.38	0	0.00	232.50	2.1	2,547	0.08%
2022/03/07	4.1	243.27	0	0.00	240.50	4.1	2,507	0.16%
2022/03/04	2	251.50	0	0.00	251.00	2	2,550	0.08%
2022/02/25	1.2	252.79	0	0.00	251.00	1.2	2,518	0.05%
2022/02/22	0	0.00	1	259.00	259.00	-1	2,444	-0.04%
2022/02/11	0	0.00	1	270.50	272.50	-1	2,522	-0.04%
2022/02/08	0	0.00	1	264.00	260.50	-1	2,468	-0.04%
2022/01/26	0.1	250.50	0	0.00	251.50	0.1	2,421	0.00%
2022/01/25	0.2	243.00	0	0.00	244.00	0.2	2,430	0.01%
2022/01/24	1.1	245.23	0	0.00	248.00	1.1	2,437	0.05%
2022/01/18	0	0.00	1	256.00	256.50	-1	2,641	-0.04%
2022/01/17	0.1	251.50	0	0.00	252.00	0.1	2,611	0.00%
2022/01/14	6.1	252.90	0	0.00	253.00	6.1	2,613	0.23%
2022/01/13	0	0.00	1	271.00	271.00	-1	2,563	-0.04%
2022/01/04	1	263.00	0	0.00	264.00	1	2,687	0.04%
2022/01/03	0	0.00	1	266.50	268.00	-1	2,713	-0.04%
2021/12/30	0	0.00	4	265.00	263.50	-4	2,759	-0.14%
2021/12/29	0	0.00	2.4	266.03	266.00	-2.4	2,824	-0.08%
2021/12/10	0	0.00	1	257.00	256.50	-1	3,666	-0.03%
2021/12/09	1	258.50	1	259.50	259.50	0	3,716	0.00%
2021/12/07	0	0.00	2	258.00	260.00	-2	3,755	-0.05%
2021/12/03	1	256.00	0	0.00	255.50	1	3,747	0.03%
2021/11/24	2	247.00	0	0.00	246.50	2	3,781	0.05%
2021/11/23	0.1	246.50	0	0.00	246.00	0.1	3,824	0.00%
2021/11/16	1.1	251.59	0	0.00	252.00	1.1	3,946	0.03%
2021/11/15	1	248.50	0	0.00	248.50	1	3,973	0.03%
2021/11/10	1	254.50	0	0.00	251.00	1	3,994	0.03%
2021/10/28	0	0.00	1	273.00	268.50	-1	3,907	-0.03%
2021/10/27	0	0.00	1	267.00	270.50	-1	3,886	-0.03%
2021/10/20	1	240.00	0	0.00	240.50	1	3,778	0.03%
2021/10/05	0.1	229.50	0	0.00	229.50	0.1	3,560	0.00%
2021/09/29	1	237.50	0	0.00	240.00	1	3,420	0.03%
2021/09/22	2	247.50	1	245.50	249.00	1	3,187	0.03%
2021/09/17	0	0.00	44	257.75	255.50	-44	3,037	-1.45%
2021/09/15	1	276.50	0	0.00	277.00	1	2,905	0.03%
2021/09/10	0.1	266.00	0	0.00	266.50	0.1	2,905	0.00%
2021/09/08	0	0.00	1.1	258.89	259.50	-1.1	2,933	-0.04%
2021/09/01	1	260.50	0	0.00	260.50	1	2,859	0.03%
2021/08/30	2	263.50	0	0.00	266.00	2	2,786	0.07%
2021/08/23	0	0.00	1	243.50	243.50	-1	2,664	-0.04%
2021/08/19	1	225.00	0	0.00	225.50	1	2,700	0.04%
2021/07/30	0	0.00	1	229.00	231.50	-1	2,857	-0.03%
2021/07/20	1	215.00	0	0.00	214.00	1	2,806	0.04%
2021/07/13	0	0.00	1	216.00	216.00	-1	2,841	-0.04%
2021/07/06	0	0.00	1	207.50	208.50	-1	2,845	-0.04%
2021/06/23	0	0.00	1	206.00	205.50	-1	2,868	-0.03%
2021/06/16	2	201.25	0	0.00	200.00	2	2,765	0.07%
2021/06/01	0	0.00	1	209.00	209.50	-1	3,137	-0.03%
2021/05/18	0	0.00	31	197.50	197.00	-31	3,312	-0.94%
2021/04/16	1	206.00	0	0.00	210.00	1	3,339	0.03%
2021/04/08	0	0.00	1	198.00	198.00	-1	3,323	-0.03%
2021/03/30	0	0.00	1	198.00	199.50	-1	3,300	-0.03%
2021/03/26	1	191.50	0	0.00	191.50	1	3,253	0.03%
2021/03/16	0	0.00	1	192.00	191.50	-1	3,358	-0.03%
2021/03/15	1	184.00	0	0.00	187.50	1	3,283	0.03%
2021/03/11	0	0.00	1	182.50	190.00	-1	3,243	-0.03%
2021/02/26	1	172.50	4	175.50	172.00	-3	3,289	-0.09%
2021/02/25	0	0.00	1	181.50	180.50	-1	3,211	-0.03%
2021/02/17	4	172.00	0	0.00	172.50	4	3,111	0.13%
2021/02/04	0	0.00	1	166.00	164.00	-1	3,084	-0.03%
2021/02/03	0	0.00	2	161.00	162.50	-2	3,148	-0.06%
2021/01/29	1	154.50	0	0.00	155.00	1	3,225	0.03%
2021/01/26	1	162.50	0	0.00	162.50	1	3,166	0.03%
2021/01/20	1	166.50	0	0.00	168.00	1	3,168	0.03%
2021/01/13	0	0.00	1	171.00	172.00	-1	3,264	-0.03%
2021/01/12	1	166.50	0	0.00	168.00	1	3,258	0.03%
2020/12/11	0	0.00	1	157.00	155.00	-1	3,331	-0.03%
2020/11/10	0	0.00	0.3	157.00	159.00	-0.3	3,315	-0.01%
2020/10/08	0	0.00	1	134.00	135.00	-1	3,276	-0.03%
2020/08/20	0	0.00	1	135.50	132.50	-1	4,057	-0.02%
2020/07/28	1	122.00	0	0.00	121.50	1	4,097	0.02%
2020/07/23	0	0.00	2	125.50	125.00	-2	4,354	-0.05%
2020/07/09	0	0.00	1	129.00	127.50	-1	4,786	-0.02%
2020/06/24	2	120.00	0	0.00	119.00	2	5,266	0.04%
2020/06/17	1	127.00	0	0.00	127.00	1	5,633	0.02%
2020/06/16	0	0.00	1	128.00	127.50	-1	5,825	-0.02%
2020/06/11	0	0.00	0	125.50	125.00	0	6,227	0.00%
2020/06/10	0	0.00	1	130.00	129.50	-1	6,254	-0.02%
2020/05/26	0	118.00	0	0.00	117.50	0	7,010	0.00%
2020/05/08	0	0.00	1	112.00	113.00	-1	7,139	-0.01%
2020/05/07	1	112.50	0	0.00	113.00	1	7,166	0.01%
2020/04/30	0	0.00	1	115.00	114.50	-1	7,042	-0.01%
2020/04/28	0	0.00	2	102.50	103.00	-2	6,941	-0.03%
2020/04/27	0	0.00	1	100.50	101.00	-1	7,087	-0.01%
2020/04/24	1	99.20	2	99.25	98.70	-1	7,050	-0.01%
2020/04/23	2	98.00	0	0.00	97.90	2	7,029	0.03%
2020/04/06	0	0.00	1	91.40	91.10	-1	6,521	-0.02%
2020/04/01	1	92.00	1	92.80	92.30	0	6,325	0.00%
2020/03/31	3	91.83	0	0.00	91.50	3	6,251	0.05%
2020/03/25	1	91.80	0	0.00	91.00	1	5,743	0.02%
2020/03/24	1	88.10	0	0.00	87.10	1	5,610	0.02%
2020/03/20	0	0.00	32	83.93	85.40	-32	5,502	-0.58%
2020/03/19	1	77.70	0	0.00	77.70	1	5,338	0.02%
2020/03/16	0	0.00	1	94.00	94.00	-1	4,963	-0.02%
2020/03/13	1	91.60	0	0.00	97.40	1	4,887	0.02%
2020/03/12	0	0.00	0.1	102.00	101.50	-0.1	4,685	0.00%
2020/03/10	0	0.00	1	106.50	106.00	-1	4,500	-0.02%
2020/03/05	0	0.00	1	118.00	118.00	-1	4,171	-0.02%
2020/03/02	1	114.00	0	0.00	114.00	1	4,023	0.02%
2020/02/27	1	117.00	0	0.00	115.00	1	3,995	0.03%
2020/02/24	1	120.00	0	0.00	120.00	1	3,764	0.03%
2020/02/12	1	125.00	0	0.00	126.00	1	3,498	0.03%
2020/02/07	1	126.50	0	0.00	126.50	1	3,408	0.03%
2019/12/30	0	0.00	7	139.50	140.50	-7	2,873	-0.24%
2019/11/18	1	141.50	0	0.00	142.00	1	2,635	0.04%
2019/09/05	0	0.00	3	128.00	127.50	-3	2,899	-0.10%
2019/08/20	0	0.00	1	125.50	125.00	-1	3,081	-0.03%
2019/08/14	1	123.50	0	0.00	123.50	1	3,102	0.03%
2019/08/13	1	121.50	0	0.00	121.00	1	3,016	0.03%
2019/08/05	3	124.00	0	0.00	124.00	3	3,099	0.10%
2019/08/02	1	128.50	0	0.00	125.50	1	3,185	0.03%
2019/08/01	0	0.00	0.2	133.50	133.00	-0.2	3,070	-0.01%
2019/07/04	0	0.00	1	133.00	132.50	-1	2,854	-0.04%
2019/07/03	1	130.00	0	0.00	131.00	1	2,867	0.03%
2019/06/20	0	0.00	1	128.00	128.00	-1	2,893	-0.03%
2019/06/13	1	124.00	0	0.00	121.00	1	2,944	0.03%
2019/06/12	0	0.00	4	125.00	125.50	-4	2,924	-0.14%
2019/05/24	1	116.00	0	0.00	115.50	1	2,784	0.04%
2019/05/23	1	112.50	0	0.00	114.50	1	2,770	0.04%
2019/05/14	2	118.00	0	0.00	117.50	2	2,839	0.07%
2019/05/10	1	123.00	1	126.00	123.00	0	2,744	0.00%
2019/05/08	0	0.00	5	130.00	133.00	-5	2,623	-0.19%
2019/04/11	2	132.50	0	0.00	132.00	2	3,060	0.07%
2019/03/28	0	0.00	2	122.00	123.00	-2	2,862	-0.07%
2019/03/27	3	122.50	2	122.00	122.00	1	2,852	0.04%
2019/03/21	4	122.50	0	0.00	122.50	4	2,882	0.14%
2019/03/20	0	0.00	4	121.50	123.00	-4	2,894	-0.14%
2019/03/19	2	119.00	2	118.00	118.00	0	2,796	0.00%
2019/03/08	2	114.50	0	0.00	114.50	2	2,879	0.07%
2019/02/20	4	115.88	0	0.00	116.50	4	2,888	0.14%
2019/02/15	0	0.00	1	112.00	111.00	-1	2,806	-0.04%
2019/01/25	2	112.00	2	111.00	112.00	0	3,115	0.00%
2019/01/17	1	109.00	3	108.00	109.00	-2	3,405	-0.06%
2019/01/14	0	0.00	2	106.50	106.50	-2	3,636	-0.06%
2019/01/09	0	0.00	2	105.00	105.00	-2	3,689	-0.05%
2018/12/26	1	95.60	0	0.00	95.00	1	3,916	0.03%
2018/12/25	0	0.00	1	94.30	94.50	-1	3,958	-0.03%
2018/12/20	0	0.00	0.1	97.30	97.30	-0.1	4,061	0.00%
2018/12/19	2	97.60	2	97.40	97.40	0	4,075	0.00%
2018/12/12	13	96.21	13	96.60	97.10	0	4,339	0.00%
2018/12/03	8	97.80	0	0.00	100.50	8	4,377	0.18%
2018/11/30	0	0.00	2	96.30	96.10	-2	4,312	-0.05%
2018/11/27	1	93.50	2	92.20	93.50	-1	4,258	-0.02%
2018/11/23	1	92.50	0	0.00	92.00	1	4,255	0.02%
2018/11/16	0	0.00	1	95.50	93.90	-1	4,310	-0.02%
2018/11/14	1	96.70	1	95.30	96.70	0	4,332	0.00%
2018/11/12	2	94.50	3	93.20	94.90	-1	4,321	-0.02%
2018/11/09	2	92.50	3	93.63	92.10	-1	4,369	-0.02%
2018/11/06	0	0.00	2	91.30	91.30	-2	4,338	-0.05%
2018/10/29	0	0.00	2	86.20	86.40	-2	4,199	-0.05%
2018/10/25	1	82.40	2	81.30	83.70	-1	4,102	-0.02%
2018/10/24	4	83.75	0	0.00	84.30	4	4,111	0.10%
2018/10/23	4	86.02	0	0.00	85.30	4	4,086	0.10%
2018/10/22	1	89.40	0	0.00	90.30	1	3,966	0.03%
2018/10/19	0	0.00	5	89.60	90.80	-5	3,931	-0.13%
2018/10/15	0	0.00	5	92.00	91.40	-5	3,841	-0.13%
2018/10/12	2	90.80	2	92.50	93.00	0	3,801	0.00%
2018/10/11	2	91.90	7	93.71	92.00	-5	3,735	-0.13%
2018/10/09	0	0.00	1	99.80	99.90	-1	3,578	-0.03%
2018/10/03	0	0.00	1	105.00	104.50	-1	3,565	-0.03%
2018/09/28	0.4	107.00	1	108.50	107.00	-0.6	3,653	-0.02%
2018/09/26	5.8	108.57	0	109.00	109.50	5.7	3,624	0.16%
2018/09/17	0	0.00	2	103.50	104.00	-2	3,739	-0.05%
2018/09/07	0	0.00	2	102.50	102.50	-2	4,023	-0.05%
2018/09/03	1	104.50	0	0.00	104.00	1	4,106	0.02%
2018/08/21	1	97.90	0	0.00	100.50	1	4,277	0.02%
2018/08/20	2	98.00	0	0.00	98.50	2	4,232	0.05%
2018/08/09	0	0.00	2	101.50	101.50	-2	4,161	-0.05%
2018/07/26	2	104.50	0	0.00	105.00	2	4,358	0.05%
2018/07/09	2	97.20	0	0.00	97.60	2	4,622	0.04%
2018/05/28	2	109.00	0	0.00	108.50	2	5,246	0.04%
2018/05/17	2	110.00	0	0.00	108.00	2	5,495	0.04%
2018/05/15	2	110.00	0	0.00	110.00	2	5,563	0.04%
2018/05/11	0	0.00	2	111.50	112.00	-2	5,657	-0.04%
2018/04/09	0	0.00	2	99.00	99.90	-2	6,111	-0.03%
2018/03/30	2	101.50	0	0.00	103.00	2	6,106	0.03%
2018/03/27	2	105.50	0	0.00	103.00	2	6,028	0.03%
2018/03/23	0	0.00	2	100.00	101.50	-2	6,040	-0.03%
2018/03/22	2	105.50	2	103.00	103.00	0	6,033	0.00%
2018/03/21	2	105.50	0	0.00	107.00	2	5,872	0.03%
2018/03/20	0	0.00	3	106.00	105.00	-3	5,882	-0.05%
2018/03/19	1	110.00	0	0.00	107.00	1	5,852	0.02%
2018/03/15	5	102.50	5	102.00	102.50	0	5,440	0.00%
2018/03/13	2	102.50	0	0.00	103.50	2	5,470	0.04%
2018/01/19	0	0.00	6	95.60	95.60	-6	6,244	-0.10%
2018/01/16	0	0.00	1	94.10	93.80	-1	6,791	-0.01%
2018/01/12	0	0.00	1	95.40	95.00	-1	6,829	-0.01%
2018/01/05	0	0.00	1	91.50	93.60	-1	7,306	-0.01%

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

聯邦-高雄 券商分點個股進出 聯邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析