南茂 (8150)-聯邦-高雄券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
44.80
漲跌
▲0.40
漲幅
+0.90%
成交量
3,377張
產業
上市半導體類股
960人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	44.60	0	0.00	44.80	1	4,602	0.02%
2024/06/13	0	0.00	2	44.40	44.40	-2	4,615	-0.04%
2024/06/12	0	0.00	1	44.00	43.80	-1	4,639	-0.02%
2024/06/06	2	44.00	0	0.00	43.75	2	4,823	0.04%
2024/05/30	0	0.00	0	45.40	45.05	0	5,156	0.00%
2024/05/29	0	45.20	0	0.00	45.20	0	5,212	0.00%
2024/05/28	0	0.00	1	45.00	45.00	-1	5,242	-0.02%
2024/05/23	12	44.52	1	45.00	44.35	11	5,255	0.21%
2024/05/22	0	0.00	1	44.65	45.75	-1	5,202	-0.02%
2024/05/21	0	0.00	1	44.30	44.65	-1	5,130	-0.02%
2024/05/20	3	43.40	7	43.89	43.85	-4	5,027	-0.08%
2024/05/17	3	43.37	1	44.10	43.20	2	4,908	0.04%
2024/05/15	3	43.55	3	43.65	43.45	0	4,826	0.00%
2024/05/10	2	44.05	2	43.45	43.40	0	4,785	0.00%
2024/05/09	1	45.20	0	0.00	45.20	1	4,670	0.02%
2024/05/08	1	45.20	1	45.70	45.50	0	4,636	0.00%
2024/05/07	1	45.20	1	45.70	45.60	0	4,603	0.00%
2024/05/03	5	46.06	2	46.93	45.50	3	4,557	0.07%
2024/05/02	0	0.00	2	46.43	46.40	-2	4,532	-0.04%
2024/04/30	3	46.08	0	0.00	45.90	3	4,527	0.07%
2024/04/29	0	0.00	1	46.80	47.00	-1	4,522	-0.02%
2024/04/25	1	46.30	0	0.00	46.20	1	4,678	0.02%
2024/04/19	2	45.60	2	45.90	45.65	0	4,735	0.00%
2024/04/18	1	47.10	3	46.95	46.85	-2	4,811	-0.04%
2024/04/16	1	46.90	1	47.20	46.85	0	4,932	0.00%
2024/04/15	1	47.60	1	48.15	48.10	0	4,881	0.00%
2024/03/28	1	51.40	1	51.80	51.00	0	4,426	0.00%
2024/03/26	1	48.15	2	48.73	48.40	-1	4,105	-0.02%
2024/03/20	4	51.50	0	0.00	50.10	4	3,935	0.10%
2024/03/13	0	0.00	1	48.45	48.50	-1	3,701	-0.03%
2024/03/07	0	0.00	1	46.10	47.15	-1	3,582	-0.03%
2024/03/06	0	0.00	1	46.25	46.65	-1	3,501	-0.03%
2024/02/29	1	43.90	0	0.00	44.10	1	3,258	0.03%
2024/02/22	4	43.55	0	0.00	44.00	4	3,140	0.13%
2024/02/15	0	0.00	3	43.50	43.65	-3	3,104	-0.10%
2024/02/02	3	41.97	0	0.00	41.95	3	3,094	0.10%
2024/01/30	0	0.00	1	42.20	42.70	-1	3,222	-0.03%
2024/01/29	1	42.15	0	0.00	42.25	1	3,291	0.03%
2024/01/26	1	42.60	0	0.00	42.60	1	3,572	0.03%
2024/01/24	0	0.00	1	43.55	43.15	-1	3,620	-0.03%
2024/01/18	0	0.00	1	42.65	42.95	-1	3,565	-0.03%
2024/01/17	1	42.75	2	43.08	43.00	-1	3,746	-0.03%
2024/01/16	0	0.00	1	43.00	42.80	-1	3,897	-0.03%
2024/01/12	3	43.10	1	43.50	42.80	2	4,073	0.05%
2024/01/11	0	0.00	1	43.50	43.50	-1	3,950	-0.03%
2024/01/09	0	0.00	6	41.45	41.45	-6	3,856	-0.16%
2024/01/08	2	41.15	2	41.38	41.15	0	3,859	0.00%
2024/01/05	2	41.45	0	0.00	41.40	2	3,859	0.05%
2024/01/04	1	42.25	0	0.00	42.10	1	3,845	0.03%
2024/01/02	2	41.95	4	42.10	42.00	-2	3,839	-0.05%
2023/12/29	1	42.45	0	0.00	42.25	1	3,828	0.03%
2023/12/28	5	43.17	0	0.00	43.00	5	3,814	0.13%
2023/12/27	0	0.00	1	43.45	43.70	-1	3,799	-0.03%
2023/12/26	0	0.00	3	42.97	43.10	-3	3,769	-0.08%
2023/12/25	0	0.00	3	42.63	42.40	-3	3,750	-0.08%
2023/12/22	0	0.00	2	43.30	42.45	-2	3,743	-0.05%
2023/12/19	3	42.77	1	42.80	42.90	2	3,654	0.05%
2023/12/15	4	43.81	14	43.10	43.10	-10	3,550	-0.28%
2023/12/14	2	43.45	0	0.00	43.35	2	3,466	0.06%
2023/12/13	3	42.23	0	0.00	43.15	3	3,404	0.09%
2023/12/12	1	42.70	0	0.00	42.45	1	3,348	0.03%
2023/12/11	1	42.85	20	42.85	42.40	-19	3,319	-0.57%
2023/12/08	1	42.50	0	0.00	42.45	1	3,282	0.03%
2023/12/07	0	0.00	4	42.05	41.75	-4	3,220	-0.12%
2023/12/06	0	0.00	1	41.70	41.70	-1	3,211	-0.03%
2023/11/24	0	0.00	1	39.30	39.40	-1	3,174	-0.03%
2023/11/22	0	0.00	16	39.74	39.85	-16	3,338	-0.48%
2023/11/21	0	0.00	4	39.50	39.50	-4	3,305	-0.12%
2023/11/20	1	39.05	0	0.00	39.05	1	3,285	0.03%
2023/11/10	0	0.00	2	37.95	37.75	-2	3,212	-0.06%
2023/11/08	2	37.60	0	0.00	37.35	2	3,149	0.06%
2023/11/07	21	37.56	0	0.00	37.35	21	3,090	0.68%
2023/11/03	1	38.45	0	0.00	37.95	1	2,995	0.03%
2023/11/02	1	41.60	0	0.00	42.05	1	2,742	0.04%
2023/10/20	14	39.90	0	0.00	39.85	14	2,121	0.66%
2023/10/19	0	0.00	2	39.45	39.55	-2	2,097	-0.10%
2023/09/20	10	39.13	0	0.00	39.05	10	2,552	0.39%
2023/09/19	10	39.40	0	0.00	39.20	10	2,594	0.39%
2023/09/08	1	39.50	0	0.00	39.60	1	2,798	0.04%
2023/08/29	0	0.00	7	37.70	37.75	-7	2,723	-0.26%
2023/08/28	7	38.40	0	0.00	37.95	7	2,689	0.26%
2023/08/18	0	0.00	3	36.30	36.30	-3	2,789	-0.11%
2023/08/17	5	35.55	0	0.00	35.85	5	2,778	0.18%
2023/07/25	0	35.65	0	0.00	35.45	0	2,677	0.00%
2023/07/10	0	34.93	0	0.00	34.70	0	2,638	0.00%
2023/07/03	5	36.00	0	0.00	35.60	5	2,706	0.18%
2023/06/14	0	0.00	5	39.95	39.35	-5	2,306	-0.22%
2023/05/22	0	0.00	0	38.45	38.45	0	2,307	0.00%
2023/05/09	0	0.00	16	38.40	38.20	-16	2,375	-0.67%
2023/04/14	0	0.00	2	38.75	38.85	-2	2,518	-0.08%
2023/04/12	0	0.00	12	39.06	39.15	-12	2,502	-0.48%
2023/04/06	1	38.60	0	0.00	39.10	1	2,365	0.04%
2023/03/14	10	36.55	0	0.00	36.60	10	2,250	0.44%
2023/03/06	0	0.00	2	36.80	37.00	-2	2,209	-0.09%
2023/02/23	1	36.95	0	0.00	37.00	1	2,057	0.05%
2023/02/22	5	36.00	0	0.00	36.55	5	2,048	0.24%
2023/02/10	0	0.00	1	35.85	35.90	-1	2,307	-0.04%
2023/02/07	1	35.50	0	0.00	35.50	1	2,334	0.04%
2023/02/06	0	0.00	0.1	35.60	35.50	-0.1	2,331	0.00%
2023/02/03	0.1	35.80	7	35.96	36.20	-6.9	2,314	-0.30%
2023/02/01	0	0.00	2	34.85	34.65	-2	2,211	-0.09%
2023/01/30	1	34.00	0	0.00	34.05	1	2,153	0.05%
2023/01/10	0	0.00	13	33.85	33.80	-13	2,593	-0.50%
2022/12/29	0	0.00	2	31.80	32.65	-2	2,657	-0.08%
2022/12/23	1	32.80	0	0.00	32.90	1	2,727	0.04%
2022/12/22	0	0.00	3	32.55	32.50	-3	2,761	-0.11%
2022/12/19	9	33.35	0	0.00	33.20	9	2,836	0.32%
2022/11/30	2	33.60	0	0.00	33.60	2	2,935	0.07%
2022/11/21	0	0.00	2	33.50	33.20	-2	2,961	-0.07%
2022/11/18	2	34.10	0	0.00	33.80	2	2,928	0.07%
2022/11/17	0	0.00	0.2	33.50	33.95	-0.2	2,898	-0.01%
2022/11/14	0	0.00	4	32.55	32.70	-4	2,801	-0.14%
2022/11/08	2	32.05	1	32.25	32.00	1	2,728	0.04%
2022/11/07	0.2	31.70	0	0.00	31.60	0.2	2,706	0.01%
2022/11/04	6	31.60	0.2	31.50	31.60	5.8	2,715	0.21%
2022/10/31	5	32.10	5	31.75	31.75	0	2,776	0.00%
2022/10/28	0.2	31.80	0.2	31.34	31.40	0	2,801	0.00%
2022/10/27	0.2	31.10	0	0.00	31.70	0.2	2,773	0.01%
2022/10/21	5	32.50	5	31.85	31.85	0	2,761	0.00%
2022/10/20	2	31.95	0.2	32.00	32.20	1.8	2,735	0.06%
2022/10/19	0.2	32.20	0	0.00	32.30	0.2	2,646	0.01%
2022/10/13	5	29.10	0	0.00	28.40	5	2,567	0.19%
2022/09/28	5	29.80	0	0.00	29.25	5	2,924	0.17%
2022/09/16	11	32.75	0	0.00	32.75	11	3,540	0.31%
2022/09/13	0	0.00	1	34.10	33.80	-1	3,611	-0.03%
2022/09/12	1	33.80	0	0.00	33.80	1	3,635	0.03%
2022/09/07	2	33.10	0	0.00	33.00	2	3,673	0.05%
2022/08/31	3	35.65	0	0.00	35.75	3	3,671	0.08%
2022/08/22	2	36.95	0	0.00	36.85	2	3,793	0.05%
2022/08/16	0	0.00	2	36.40	36.50	-2	3,765	-0.05%
2022/08/12	2	36.20	0	0.00	36.30	2	3,747	0.05%
2022/08/05	2	35.10	0	0.00	34.90	2	3,757	0.05%
2022/07/28	1	35.30	5	35.45	35.30	-4	3,763	-0.11%
2022/07/27	11	34.88	0	0.00	35.40	11	3,794	0.29%
2022/07/20	1	35.65	0	0.00	35.40	1	3,835	0.03%
2022/07/19	1	34.90	1	35.10	35.20	0	3,839	0.00%
2022/07/15	1	33.20	1	34.00	33.85	0	3,843	0.00%
2022/07/12	2	32.50	0	0.00	32.25	2	3,819	0.05%
2022/07/11	6	34.05	0	0.00	33.90	6	3,800	0.16%
2022/07/01	5	35.70	0	0.00	35.45	5	3,711	0.13%
2022/06/29	1	40.50	0	0.00	39.10	1	3,526	0.03%
2022/06/28	1	45.30	0	0.00	44.80	1	3,423	0.03%
2022/06/24	0	0.00	1	45.85	45.60	-1	3,282	-0.03%
2022/06/13	0	0.00	4	49.85	49.60	-4	3,460	-0.12%
2022/06/09	0	0.00	2	50.10	50.40	-2	3,580	-0.06%
2022/06/06	0	0.00	2	50.20	50.20	-2	3,746	-0.05%
2022/06/02	1	49.75	0	0.00	49.75	1	3,840	0.03%
2022/06/01	1	49.55	1	49.35	49.60	0	4,021	0.00%
2022/05/30	1	48.85	0	0.00	48.90	1	4,315	0.02%
2022/05/27	1	48.55	0	0.00	48.60	1	4,516	0.02%
2022/05/18	2	47.70	0	0.00	47.85	2	6,697	0.03%
2022/05/09	0	0.00	1	46.40	46.35	-1	6,936	-0.01%
2022/05/05	1	48.05	1	48.00	48.15	0	7,055	0.00%
2022/05/03	0	0.00	1	47.20	47.25	-1	7,167	-0.01%
2022/04/28	1	46.60	1	47.30	46.60	0	7,311	0.00%
2022/04/27	1	45.50	1	46.45	46.50	0	7,377	0.00%
2022/04/25	2	47.20	2	47.33	46.95	0	7,652	0.00%
2022/04/18	1	47.60	2	48.20	48.00	-1	9,292	-0.01%
2022/04/15	1	47.80	0	0.00	47.85	1	9,303	0.01%
2022/04/13	3	48.12	0	0.00	48.30	3	9,407	0.03%
2022/04/12	1	47.95	1	48.45	48.00	0	9,395	0.00%
2022/04/11	0	0.00	1	49.70	48.85	-1	9,381	-0.01%
2022/04/07	1	50.10	0	0.00	49.80	1	9,391	0.01%
2022/04/06	1	50.70	0	0.00	50.70	1	9,365	0.01%
2022/04/01	3	50.87	2	51.30	51.20	1	9,445	0.01%
2022/03/31	1	51.20	1	51.60	51.40	0	9,529	0.00%
2022/03/28	1	51.00	1	51.40	51.90	0	9,789	0.00%
2022/03/24	1	51.70	5	51.88	51.90	-4	9,896	-0.04%
2022/03/22	0	0.00	5	52.00	52.10	-5	10,013	-0.05%
2022/03/21	8	52.60	6	52.10	52.10	2	10,032	0.02%
2022/03/18	2	51.55	2	52.00	51.70	0	10,045	0.00%
2022/03/17	0	0.00	5	51.10	51.40	-5	9,960	-0.05%
2022/03/16	8	50.04	0	0.00	50.30	8	9,904	0.08%
2022/03/15	3	51.20	10	51.30	50.80	-7	9,856	-0.07%
2022/03/14	22	51.76	24	51.82	51.80	-2	9,852	-0.02%
2022/03/11	6	51.27	6	51.50	51.50	0	9,861	0.00%
2022/03/10	2	51.40	3	51.90	51.30	-1	9,886	-0.01%
2022/03/09	0	0.00	1	50.90	51.10	-1	9,853	-0.01%
2022/03/08	7	49.94	7	50.04	50.20	0	9,866	0.00%
2022/03/07	13	50.62	10	50.30	50.30	3	9,792	0.03%
2022/03/04	6	51.63	7	51.53	51.60	-1	9,667	-0.01%
2022/03/03	1	51.60	1	52.40	51.80	0	9,586	0.00%
2022/03/02	5	51.30	5	51.50	51.40	0	9,508	0.00%
2022/03/01	15	51.67	1	51.40	51.20	14	9,347	0.15%
2022/02/25	0	0.00	3	50.82	52.00	-3	8,431	-0.04%
2022/02/24	1	47.40	2	47.63	47.35	-1	7,667	-0.01%
2022/02/22	30	48.00	32	47.89	48.15	-2	7,780	-0.03%
2022/02/21	4	49.23	11	49.15	49.15	-7	7,954	-0.09%
2022/02/18	1	47.60	1	48.20	48.75	0	8,077	0.00%
2022/02/17	1	48.25	13	48.59	48.25	-12	8,172	-0.15%
2022/02/15	1	46.45	0	0.00	46.30	1	8,186	0.01%
2022/02/14	1	46.65	0	0.00	46.50	1	8,258	0.01%
2022/02/10	1	47.15	0	0.00	47.40	1	8,586	0.01%
2022/02/09	3	46.62	13	46.97	47.10	-10	8,604	-0.12%
2022/02/08	2	45.73	2	46.20	46.35	0	8,631	0.00%
2022/02/07	6	46.03	0	0.00	45.80	6	8,580	0.07%
2022/01/26	1	45.85	1	46.35	46.00	0	8,515	0.00%
2022/01/25	1	46.65	0	0.00	45.75	1	8,508	0.01%
2022/01/24	11	46.64	1	47.00	47.00	10	8,428	0.12%
2022/01/21	0	0.00	8	48.14	47.60	-8	8,450	-0.09%
2022/01/20	5	48.25	5	48.45	48.45	0	8,401	0.00%
2022/01/19	5	48.10	16	47.95	47.80	-11	8,344	-0.13%
2022/01/18	70	49.78	47	49.84	48.80	23	8,256	0.28%
2022/01/17	19	49.36	17	49.64	49.50	2	8,058	0.02%
2022/01/14	32	49.90	20	49.75	49.15	12	7,963	0.15%
2022/01/13	32	50.96	30	51.83	51.30	2	7,572	0.03%
2022/01/05	0	0.00	5	48.15	48.10	-5	6,602	-0.08%
2022/01/03	40	48.84	40	48.22	47.95	0	6,616	0.00%
2021/12/27	20	49.00	20	49.10	49.10	0	6,588	0.00%
2021/12/22	0	0.00	2	47.90	48.10	-2	6,690	-0.03%
2021/12/21	1	47.40	0	0.00	47.50	1	6,587	0.02%
2021/12/13	0	0.00	4	46.60	46.45	-4	6,835	-0.06%
2021/12/02	20	46.50	20	46.15	45.70	0	7,455	0.00%
2021/11/30	2	45.65	0	0.00	46.15	2	8,094	0.02%
2021/11/25	2	46.40	0	0.00	46.25	2	8,670	0.02%
2021/11/19	0	0.00	1	47.40	47.30	-1	9,517	-0.01%
2021/11/18	21	49.03	20	48.35	48.40	1	9,498	0.01%
2021/11/17	25	47.97	22	48.25	48.35	3	9,347	0.03%
2021/11/15	1	47.20	0	0.00	47.15	1	9,247	0.01%
2021/11/10	0	0.00	2	45.90	45.80	-2	9,771	-0.02%
2021/11/09	31	47.48	30	46.80	46.55	1	10,257	0.01%
2021/11/05	1	46.00	0	0.00	46.70	1	12,495	0.01%
2021/10/29	10	46.41	10	46.10	46.15	0	14,127	0.00%
2021/10/27	20	45.60	20	46.10	46.15	0	14,447	0.00%
2021/10/22	10	45.25	10	45.10	45.20	0	14,631	0.00%
2021/10/19	5	44.90	5	45.15	45.85	0	14,875	0.00%
2021/10/15	5	44.80	0	0.00	45.10	5	15,039	0.03%
2021/10/13	16	43.95	15	42.80	42.90	1	15,398	0.01%
2021/10/06	1	47.00	0	0.00	44.95	1	16,352	0.01%
2021/09/29	3	48.50	0	0.00	47.55	3	16,754	0.02%
2021/09/24	0	0.00	1	52.00	52.10	-1	16,784	-0.01%
2021/09/15	0	0.00	1	54.90	54.90	-1	16,242	-0.01%
2021/09/08	1	55.00	0	0.00	53.60	1	16,168	0.01%
2021/09/07	0	0.00	21	59.12	56.90	-21	16,026	-0.13%
2021/09/06	6	59.35	5	58.90	59.00	1	15,808	0.01%
2021/09/03	1	60.00	8	60.91	60.90	-7	15,565	-0.04%
2021/09/02	0	0.00	1	59.00	57.10	-1	15,242	-0.01%
2021/09/01	7	60.11	0	0.00	59.80	7	15,195	0.05%
2021/08/31	3	58.03	0	0.00	58.80	3	15,020	0.02%
2021/08/27	0	0.00	2	59.50	56.60	-2	14,812	-0.01%
2021/08/26	0	0.00	4	56.85	56.50	-4	14,355	-0.03%
2021/08/23	0	0.00	2	54.85	55.60	-2	14,114	-0.01%
2021/08/20	2	53.95	0	0.00	53.50	2	14,033	0.01%
2021/08/19	1	53.90	1	54.60	54.00	0	13,916	0.00%
2021/08/18	1	54.20	0	0.00	55.20	1	13,872	0.01%
2021/08/17	2	53.00	0	0.00	51.50	2	13,745	0.01%
2021/08/16	1	53.90	1	53.40	53.90	0	13,497	0.00%
2021/08/13	11	56.70	0	0.00	56.40	11	13,206	0.08%
2021/08/12	1	56.00	6	57.17	57.30	-5	12,622	-0.04%
2021/08/11	3	55.70	2	54.50	54.00	1	11,454	0.01%
2021/08/09	1	54.70	3	55.03	54.20	-2	10,159	-0.02%
2021/08/06	11	56.27	2	56.90	56.20	9	10,026	0.09%
2021/08/05	2	58.50	0	0.00	59.20	2	9,673	0.02%
2021/08/04	2	56.80	4	56.65	56.80	-2	9,365	-0.02%
2021/08/03	1	55.90	16	54.84	56.20	-15	9,201	-0.16%
2021/07/30	14	53.13	5	53.40	53.30	9	8,827	0.10%
2021/07/26	0	0.00	1	52.40	52.80	-1	8,887	-0.01%
2021/07/20	3	50.87	0	0.00	50.50	3	9,067	0.03%
2021/07/19	0	0.00	2	53.50	53.30	-2	8,878	-0.02%
2021/07/16	10	53.80	0	0.00	55.20	10	9,090	0.11%
2021/07/15	2	54.30	0	0.00	54.30	2	9,320	0.02%
2021/07/14	0	0.00	21	52.61	52.60	-21	9,389	-0.22%
2021/07/13	25	52.95	10	52.69	51.60	15	9,269	0.16%
2021/07/12	11	50.51	0	0.00	51.00	11	9,017	0.12%
2021/07/07	1	50.00	0	0.00	51.20	1	9,058	0.01%
2021/07/05	1	49.10	10	48.60	49.25	-9	9,205	-0.10%
2021/06/30	0	0.00	4	47.20	47.60	-4	9,534	-0.04%
2021/06/28	10	48.00	0	0.00	47.80	10	9,965	0.10%
2021/06/22	2	47.00	0	0.00	47.10	2	10,673	0.02%
2021/06/16	0	0.00	5	49.50	48.65	-5	11,718	-0.04%
2021/06/10	1	47.55	1	48.50	48.10	0	13,816	0.00%
2021/06/09	5	48.69	1	48.60	47.85	4	14,069	0.03%
2021/06/08	0	0.00	1	48.60	49.00	-1	14,010	-0.01%
2021/06/02	1	46.95	1	47.00	47.05	0	13,713	0.00%
2021/05/25	0	0.00	1	44.70	44.95	-1	14,463	-0.01%
2021/05/12	1	40.95	10	41.00	41.65	-9	14,970	-0.06%
2021/05/07	0	0.00	1	45.05	45.90	-1	14,805	-0.01%
2021/05/06	1	44.40	0	0.00	43.90	1	14,811	0.01%
2021/05/03	0	0.00	2	47.25	46.30	-2	14,913	-0.01%
2021/04/27	0	0.00	2	49.00	48.85	-2	15,031	-0.01%
2021/04/21	11	49.46	0	0.00	49.70	11	15,210	0.07%
2021/04/20	0	0.00	2	47.50	47.50	-2	14,944	-0.01%
2021/04/19	1	46.70	0	0.00	46.70	1	15,115	0.01%
2021/04/16	1	45.95	0	0.00	46.65	1	15,137	0.01%
2021/04/14	1	44.60	11	44.33	44.75	-10	15,118	-0.07%
2021/04/13	3	47.05	5	46.68	45.70	-2	15,079	-0.01%
2021/04/12	1	47.80	1	47.50	46.90	0	14,988	0.00%
2021/04/09	8	47.09	0.3	46.85	46.85	7.7	14,866	0.05%
2021/04/08	2	47.35	0	0.00	47.50	2	14,645	0.01%
2021/04/07	1	45.20	3	45.60	45.30	-2	14,326	-0.01%
2021/04/06	1	44.80	4	45.28	45.30	-3	14,332	-0.02%
2021/04/01	3	43.88	4	44.28	44.20	-1	14,267	-0.01%
2021/03/31	11	45.48	12	45.09	44.25	-1	14,237	-0.01%
2021/03/30	0	0.00	1	44.80	44.90	-1	13,925	-0.01%
2021/03/29	10	44.45	0	0.00	44.15	10	13,837	0.07%
2021/03/26	2	44.50	1	44.65	44.65	1	13,744	0.01%
2021/03/24	1	43.90	14	43.75	43.05	-13	13,697	-0.09%
2021/03/23	2	44.50	10	45.00	44.10	-8	13,653	-0.06%
2021/03/22	0	0.00	5	43.10	42.95	-5	13,468	-0.04%
2021/03/19	1	43.00	1	43.40	43.50	0	13,552	0.00%
2021/03/18	11	42.82	9	42.86	43.75	2	13,281	0.02%
2021/03/17	12	40.28	216	39.49	40.65	-204	12,769	-1.60%	大賣/鉅額交易
2021/03/16	0	0.00	184	38.24	38.60	-184	11,893	-1.55%	大賣/鉅額交易
2021/03/15	32	38.12	1	38.70	38.20	31	11,979	0.26%
2021/03/12	391	36.92	25	36.84	37.40	366	11,844	3.09%	大買/鉅額交易
2021/03/09	0	0.00	1	36.65	36.65	-1	13,568	-0.01%
2021/03/05	1	37.05	5	37.05	37.10	-4	13,632	-0.03%
2021/03/02	0	0.00	2	38.43	37.30	-2	13,437	-0.01%
2021/02/26	6	37.74	12	37.94	37.70	-6	13,320	-0.05%
2021/02/25	17	37.78	0	0.00	38.95	17	13,274	0.13%
2021/02/22	10	38.25	2	37.95	37.25	8	12,899	0.06%
2021/02/18	2	36.45	0	0.00	36.45	2	12,566	0.02%
2021/01/26	0	0.00	17	36.04	35.00	-17	11,917	-0.14%
2021/01/25	3	36.23	1	37.50	36.30	2	11,730	0.02%
2021/01/22	15	37.28	0	0.00	37.25	15	11,588	0.13%
2021/01/21	0	0.00	1	37.15	37.10	-1	11,389	-0.01%
2021/01/20	0	0.00	3	36.80	35.70	-3	11,107	-0.03%
2021/01/18	0	0.00	4	36.15	36.35	-4	10,311	-0.04%
2021/01/13	0	0.00	2	36.10	36.40	-2	9,871	-0.02%
2021/01/12	6	35.90	0	0.00	35.80	6	9,708	0.06%
2021/01/11	0	0.00	23	35.59	35.65	-23	9,181	-0.25%
2021/01/07	0	0.00	7.8	35.41	35.25	-7.8	8,917	-0.09%
2021/01/05	0	0.00	2	34.40	34.85	-2	8,607	-0.02%
2020/12/29	2	35.05	0	0.00	35.00	2	8,439	0.02%
2020/12/25	0	0.00	50	34.30	34.40	-50	8,197	-0.61%
2020/12/24	50	33.74	0	0.00	34.05	50	8,103	0.62%
2020/12/23	0	0.00	1	33.30	33.50	-1	8,069	-0.01%
2020/12/22	2	34.35	1	34.45	33.50	1	8,055	0.01%
2020/12/18	1	34.30	0	0.00	34.70	1	7,861	0.01%
2020/12/16	7	34.70	0	0.00	34.55	7	7,451	0.09%
2020/12/15	2	35.50	1	35.40	34.65	1	7,247	0.01%
2020/12/14	0	0.00	2	36.85	36.60	-2	6,932	-0.03%
2020/12/11	1	37.20	0	0.00	37.15	1	6,728	0.01%
2020/12/10	1	36.75	0	0.00	36.75	1	6,262	0.02%
2020/12/09	5	36.45	0	0.00	37.05	5	6,067	0.08%
2020/12/08	6	35.62	0	0.00	36.25	6	5,772	0.10%
2020/12/07	3	36.85	2	36.25	36.50	1	5,536	0.02%
2020/12/04	1	35.65	0	0.00	35.70	1	4,719	0.02%
2020/12/03	12	33.69	0	0.00	33.20	12	3,957	0.30%
2020/12/01	1	32.10	0	0.00	32.00	1	3,505	0.03%
2020/11/26	0	0.00	1	31.40	31.50	-1	3,295	-0.03%
2020/11/24	0	0.00	1	32.05	31.65	-1	3,235	-0.03%
2020/11/23	1	31.20	1	31.60	31.95	0	3,045	0.00%
2020/11/10	1	29.70	1	29.85	29.85	0	2,697	0.00%
2020/10/29	0	0.00	0.7	28.65	28.40	-0.7	2,774	-0.03%
2020/10/21	0	0.00	2	29.10	29.10	-2	2,991	-0.07%
2020/09/23	0.3	28.65	0	0.00	28.55	0.3	4,036	0.01%
2020/09/03	2	29.50	1	29.55	29.35	1	5,531	0.02%
2020/09/02	1	29.35	0	0.00	29.40	1	5,595	0.02%
2020/07/10	0	0.00	2	32.45	32.00	-2	8,986	-0.02%
2020/07/09	0	0.00	1	33.30	32.90	-1	8,967	-0.01%
2020/07/07	2	33.65	2	33.60	33.65	0	9,043	0.00%
2020/07/06	1	34.30	2	34.90	34.00	-1	9,022	-0.01%
2020/06/19	0	0.00	1	34.50	34.80	-1	8,473	-0.01%
2020/06/18	1	34.30	1	34.15	34.50	0	8,355	0.00%
2020/06/12	1	33.00	1	32.85	33.25	0	8,262	0.00%
2020/06/05	2	33.48	0	0.00	33.35	2	8,602	0.02%
2020/06/04	1	32.95	0	0.00	32.90	1	8,829	0.01%
2020/06/03	0	0.00	1	33.25	33.25	-1	8,871	-0.01%
2020/06/02	10	34.18	6	33.99	34.05	4	8,641	0.05%
2020/05/29	0	0.00	1	31.30	30.90	-1	7,960	-0.01%
2020/05/28	1	31.50	0	0.00	30.90	1	7,960	0.01%
2020/05/21	0	0.00	1	32.05	32.05	-1	7,858	-0.01%
2020/05/08	0	0.00	1	32.05	32.20	-1	7,245	-0.01%
2020/05/07	1	31.80	1	32.70	31.60	0	7,055	0.00%
2020/05/06	0	0.00	52	31.70	31.75	-52	6,778	-0.77%
2020/05/05	80	31.81	26	32.00	32.00	54	6,687	0.81%
2020/04/30	0	0.00	10	30.60	30.70	-10	6,301	-0.16%
2020/04/21	0	0.00	10	28.76	28.60	-10	6,050	-0.17%
2020/04/15	0	0.00	3	29.70	29.60	-3	5,868	-0.05%
2020/04/10	1	28.60	43	28.62	28.45	-42	5,665	-0.74%
2020/04/09	43	29.15	0	0.00	29.25	43	5,567	0.77%
2020/04/08	0	0.00	1	27.80	28.35	-1	5,455	-0.02%
2020/04/07	1	27.30	1	27.15	27.55	0	5,460	0.00%
2020/04/06	1	26.70	0	0.00	26.75	1	5,338	0.02%
2020/03/31	0	0.00	2	26.70	26.60	-2	5,317	-0.04%
2020/03/25	2	27.00	0	0.00	26.55	2	5,159	0.04%
2020/03/23	10	25.29	0	0.00	25.20	10	4,975	0.20%
2020/03/20	1	25.35	0	0.00	25.95	1	5,061	0.02%
2020/03/17	0	0.00	12	25.41	25.45	-12	4,949	-0.24%
2020/03/13	10	26.95	0	0.00	26.95	10	4,851	0.21%
2020/03/12	1	28.40	0	0.00	28.10	1	4,697	0.02%
2020/03/11	3	31.17	0	0.00	29.80	3	4,571	0.07%
2020/03/09	2.6	30.78	1	31.40	30.70	1.6	4,076	0.04%
2020/01/30	0	0.00	3	30.32	29.95	-3	7,627	-0.04%
2020/01/20	13	33.40	0	0.00	33.25	13	7,551	0.17%
2020/01/14	1	34.10	0	0.00	34.15	1	7,714	0.01%
2019/12/16	0	0.00	1	35.70	35.55	-1	8,217	-0.01%
2019/12/13	1	35.10	1	36.40	35.30	0	8,241	0.00%
2019/11/21	1	35.70	0	0.00	36.00	1	8,769	0.01%
2019/11/19	0	0.00	1	36.65	37.10	-1	8,699	-0.01%
2019/11/18	1	37.00	0	0.00	36.75	1	8,677	0.01%
2019/11/14	0	0.00	1	37.70	36.70	-1	8,431	-0.01%
2019/11/12	11	37.54	7	37.92	38.00	4	8,142	0.05%
2019/11/08	15	35.02	21	35.14	35.80	-6	7,792	-0.08%
2019/11/07	7	32.70	2	33.00	33.40	5	7,242	0.07%
2019/11/01	0	0.00	1	30.55	30.55	-1	7,566	-0.01%
2019/10/29	1	30.70	0	0.00	30.30	1	7,851	0.01%
2019/10/24	0	0.00	1	31.65	31.70	-1	8,071	-0.01%
2019/10/15	1	31.05	0	0.00	30.65	1	8,252	0.01%
2019/10/02	0	0.00	1	33.05	32.95	-1	8,198	-0.01%
2019/10/01	1	32.80	0	0.00	32.95	1	8,163	0.01%
2019/09/27	1	32.40	1	32.20	31.55	0	8,072	0.00%
2019/09/20	0	0.00	1	33.10	33.40	-1	7,900	-0.01%
2019/09/18	1	33.45	0	0.00	33.30	1	7,826	0.01%
2019/09/10	0	0.00	2	32.33	32.50	-2	7,436	-0.03%
2019/09/09	1	33.45	2	33.50	32.65	-1	7,367	-0.01%
2019/09/06	0	0.00	10	32.50	32.90	-10	7,200	-0.14%
2019/09/03	1	31.25	1	31.20	31.20	0	6,666	0.00%
2019/08/23	0	0.00	1	30.10	30.00	-1	6,289	-0.02%
2019/08/20	1	30.60	0	0.00	30.60	1	6,373	0.02%
2019/08/12	0	0.00	1	31.30	31.50	-1	5,745	-0.02%
2019/08/08	0	0.00	1	28.80	28.95	-1	5,320	-0.02%
2019/08/06	1	28.10	0	0.00	28.25	1	4,788	0.02%
2019/08/05	0	0.00	2	28.50	28.45	-2	4,690	-0.04%
2019/07/29	0	0.00	2	28.68	28.65	-2	4,356	-0.05%
2019/07/26	1	28.20	0	0.00	28.20	1	4,290	0.02%
2019/07/25	0	0.00	1	28.00	28.05	-1	4,201	-0.02%
2019/07/23	0	0.00	1	26.90	26.95	-1	4,053	-0.02%
2019/07/17	3	25.90	1	26.40	25.90	2	3,955	0.05%
2019/07/15	0.2	25.20	0	0.00	25.25	0.2	3,895	0.00%
2019/07/01	0	0.00	2	24.45	24.50	-2	5,257	-0.04%
2019/06/28	2	23.90	0	0.00	23.85	2	5,282	0.04%
2019/06/27	0	0.00	5	24.35	24.30	-5	5,388	-0.09%
2019/06/26	2	23.90	0	0.00	23.90	2	5,414	0.04%
2019/06/11	3	23.80	0	0.00	23.70	3	7,374	0.04%
2019/06/05	0	0.00	1	24.60	24.35	-1	7,642	-0.01%
2019/05/29	1	22.50	0	0.00	22.35	1	8,489	0.01%
2019/05/21	1	24.30	0	0.00	24.15	1	8,123	0.01%
2019/05/14	0	0.00	1	25.00	26.00	-1	8,024	-0.01%
2019/04/18	0.2	26.70	0	0.00	26.70	0.2	7,487	0.00%
2019/04/11	1	28.65	0	0.00	28.30	1	7,239	0.01%
2019/04/01	0	0.00	7	26.95	26.90	-7	6,185	-0.11%
2019/03/21	0	0.00	1	27.00	26.95	-1	5,757	-0.02%
2019/03/20	1	26.50	20	26.50	26.45	-19	5,487	-0.35%
2019/03/19	10	25.00	2	25.10	25.20	8	5,169	0.15%
2019/03/13	20	24.25	0	0.00	24.10	20	4,987	0.40%
2019/03/12	2	24.35	0	0.00	24.20	2	5,001	0.04%
2019/03/11	0	0.00	10	24.45	24.55	-10	4,931	-0.20%
2019/03/08	102	24.80	95	24.50	24.60	7	5,016	0.14%	大買/
2019/03/05	10	26.85	0	0.00	25.95	10	4,473	0.22%
2019/01/30	30	24.60	30	24.76	24.65	0	5,464	0.00%
2019/01/29	0	0.00	1	25.10	25.20	-1	5,601	-0.02%
2019/01/25	1	25.40	0	0.00	25.50	1	5,897	0.02%
2019/01/10	0	0.00	50	24.05	24.05	-50	7,215	-0.69%
2018/11/28	1	26.85	1	26.65	26.65	0	7,944	0.00%
2018/11/20	0	0.00	0.5	26.50	26.55	-0.5	7,541	-0.01%
2018/11/13	0	0.00	8	27.30	27.20	-8	7,135	-0.11%
2018/11/08	0	0.00	5.5	26.17	25.80	-5.5	6,755	-0.08%
2018/11/06	1	25.35	0	0.00	25.25	1	6,595	0.02%
2018/11/05	7	25.20	7	25.00	25.10	0	6,425	0.00%
2018/11/02	34	24.45	1	24.45	24.60	33	6,305	0.52%
2018/11/01	2	22.00	2	22.70	23.45	0	6,071	0.00%
2018/10/31	0	0.00	1	20.50	21.35	-1	5,914	-0.02%
2018/10/30	1	20.15	0	0.00	20.20	1	5,841	0.02%
2018/10/12	0	0.00	5	23.20	23.50	-5	5,047	-0.10%
2018/10/11	8	22.38	4	22.49	22.50	4	4,911	0.08%
2018/10/08	0	0.00	2	23.05	23.25	-2	4,622	-0.04%
2018/10/05	2	22.75	0	0.00	22.60	2	4,572	0.04%
2018/10/03	0	0.00	4	23.95	24.25	-4	4,271	-0.09%
2018/09/28	0	0.00	5	23.65	23.65	-5	3,853	-0.13%
2018/09/27	3	23.27	3	23.55	23.50	0	3,837	0.00%
2018/09/26	5	23.88	1	23.95	23.45	4	3,783	0.11%
2018/09/25	5	23.51	4	23.80	23.90	1	3,659	0.03%
2018/09/21	2	23.30	24	23.26	23.40	-22	3,469	-0.63%
2018/09/20	0	0.00	8	23.11	22.85	-8	3,252	-0.25%
2018/09/19	3	23.05	1	22.85	22.85	2	3,122	0.06%
2018/09/18	2	22.35	2	22.60	22.60	0	3,030	0.00%
2018/09/11	3	20.25	4	20.26	20.40	-1	3,205	-0.03%
2018/09/10	0	0.00	5	20.05	20.15	-5	3,271	-0.15%
2018/09/07	0	0.00	1	20.85	20.85	-1	3,315	-0.03%
2018/09/06	0	0.00	10	21.80	21.60	-10	3,284	-0.30%
2018/09/04	5	21.10	10	21.00	21.05	-5	3,237	-0.15%
2018/08/30	3	21.15	0	0.00	21.15	3	3,427	0.09%
2018/08/28	0	0.00	1	21.20	21.15	-1	3,630	-0.03%
2018/08/27	3	21.25	0	0.00	21.15	3	3,661	0.08%
2018/08/22	3	21.20	3	21.15	21.20	0	3,816	0.00%
2018/08/15	0	0.00	5	21.40	21.40	-5	4,052	-0.12%
2018/08/07	0	0.00	1	23.25	23.25	-1	4,288	-0.02%
2018/08/06	3	23.30	0	0.00	23.00	3	4,307	0.07%
2018/08/03	2	22.75	3	22.65	22.70	-1	4,332	-0.02%
2018/08/02	3	22.45	3	22.10	22.15	0	4,343	0.00%
2018/07/27	0	0.00	5	22.35	22.40	-5	4,818	-0.10%
2018/07/20	3	22.90	0	0.00	22.45	3	5,025	0.06%
2018/07/19	3	22.80	3	22.70	22.75	0	5,139	0.00%
2018/07/17	3	22.50	3	22.45	22.40	0	5,236	0.00%
2018/06/27	1	23.40	0	0.00	23.30	1	5,630	0.02%
2018/06/25	3	24.20	1	24.05	23.55	2	5,702	0.04%
2018/06/20	0	0.00	2	22.40	22.15	-2	5,330	-0.04%
2018/06/19	2	23.00	0	0.00	22.85	2	5,356	0.04%
2018/06/12	1	23.40	0	0.00	23.00	1	5,734	0.02%
2018/06/06	0	0.00	3	22.47	22.65	-3	5,743	-0.05%
2018/06/05	0	0.00	10	22.30	22.20	-10	5,765	-0.17%
2018/05/25	2	21.80	0	0.00	21.70	2	5,514	0.04%
2018/05/22	3	22.00	0	0.00	21.60	3	5,416	0.06%
2018/05/21	0	0.00	2	22.00	21.95	-2	5,258	-0.04%
2018/05/10	0	0.00	3	22.40	22.30	-3	5,382	-0.06%
2018/05/09	15	22.13	2	22.30	22.25	13	5,354	0.24%
2018/04/26	1	20.50	0	0.00	20.30	1	5,077	0.02%
2018/04/24	11	21.13	0	0.00	20.95	11	4,979	0.22%
2018/04/23	2	22.05	0	0.00	22.05	2	4,942	0.04%
2018/03/29	5	23.07	0	0.00	23.05	5	5,105	0.10%
2018/03/28	3	23.70	3	23.30	23.30	0	4,980	0.00%
2018/03/21	0	0.00	5	24.90	24.65	-5	4,805	-0.10%
2018/03/16	3	26.00	1	25.95	25.70	2	5,125	0.04%
2018/03/08	0	0.00	6	25.61	25.55	-6	5,441	-0.11%
2018/03/02	3	25.40	3	25.40	25.40	0	6,230	0.00%
2018/02/23	4	25.04	8	25.00	25.10	-4	6,483	-0.06%
2018/02/08	3	24.60	0	0.00	24.30	3	6,911	0.04%
2018/02/05	5	26.15	0	0.00	26.15	5	7,178	0.07%
2018/01/31	0	0.00	1	26.70	26.65	-1	7,576	-0.01%
2018/01/25	4	27.09	0	0.00	26.85	4	8,491	0.05%
2018/01/17	1	27.05	0	0.00	27.05	1	9,505	0.01%