宏碁 (2353)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.05
漲跌
▼0.10
漲幅
-0.27%
成交量
9,914張
產業
上市電腦週邊類股
1654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	37.40	0	0.00	37.05	2	14,228	0.01%
2024/11/21	1	37.25	0	0.00	37.15	1	14,222	0.01%
2024/11/19	0	0.00	15	37.95	38.00	-15	14,235	-0.11%
2024/11/12	0.3	38.55	0	0.00	38.40	0.3	14,118	0.00%
2024/11/08	0	0.00	3	41.35	40.40	-3	13,791	-0.02%
2024/11/05	0	0.00	2	40.30	40.95	-2	14,262	-0.01%
2024/11/04	1	40.15	0	0.00	40.10	1	14,676	0.01%
2024/11/01	0.2	40.15	0	0.00	40.05	0.2	15,325	0.00%
2024/10/30	0	0.00	1	40.90	40.45	-1	15,464	-0.01%
2024/10/22	1	41.90	0	0.00	42.10	1	17,237	0.01%
2024/10/17	0	0.00	1	41.90	42.35	-1	18,154	-0.01%
2024/10/09	0	0.00	3	40.15	40.00	-3	19,284	-0.02%
2024/09/24	0	0.00	2	41.75	42.00	-2	21,104	-0.01%
2024/09/20	0	0.00	1	42.60	42.10	-1	22,137	0.00%
2024/09/18	0	0.00	1	41.70	41.30	-1	22,938	0.00%
2024/09/11	1	40.85	0	0.00	40.50	1	25,409	0.00%
2024/09/09	2	41.40	0	0.00	41.75	2	25,892	0.01%
2024/09/05	2	41.00	0	0.00	40.80	2	26,514	0.01%
2024/09/04	1	40.95	0	0.00	41.50	1	26,720	0.00%
2024/09/02	0	0.00	1	43.75	43.50	-1	27,411	0.00%
2024/08/29	0	0.00	1	43.30	43.55	-1	28,821	0.00%
2024/08/26	23	44.76	22	44.36	44.80	1	31,416	0.00%
2024/08/16	0	0.00	2	42.80	42.80	-2	46,142	0.00%
2024/08/01	1	44.85	0	0.00	45.80	1	48,888	0.00%
2024/07/31	1	44.05	0	0.00	43.85	1	49,339	0.00%
2024/07/30	2	43.55	0	0.00	44.20	2	49,437	0.00%
2024/07/29	1	44.70	0	0.00	44.35	1	49,484	0.00%
2024/07/19	0	0.00	2	46.65	46.20	-2	48,629	0.00%
2024/07/18	2	46.40	0	0.00	47.10	2	48,556	0.00%
2024/07/17	5	47.20	0	0.00	46.90	5	48,432	0.01%
2024/07/16	5	47.35	0	0.00	47.35	5	48,375	0.01%
2024/07/15	14	47.34	0	0.00	47.25	14	49,092	0.03%
2024/07/12	5	47.80	0	0.00	47.70	5	49,054	0.01%
2024/07/11	12	48.00	3	47.67	47.70	9	49,318	0.02%
2024/07/10	6	47.63	5	47.99	46.80	1	49,608	0.00%
2024/07/09	7	46.41	1	46.55	45.75	6	49,149	0.01%
2024/07/08	2	47.00	1	47.10	47.15	1	50,524	0.00%
2024/07/05	1	47.50	3	47.62	47.30	-2	52,190	0.00%
2024/07/04	0	0.00	1	47.50	47.10	-1	52,975	0.00%
2024/07/03	2	47.15	0	0.00	47.30	2	53,067	0.00%
2024/07/02	1	46.90	0	0.00	46.80	1	53,116	0.00%
2024/07/01	1	48.00	2	48.00	47.45	-1	52,997	0.00%
2024/06/28	2	46.85	0	0.00	46.85	2	52,772	0.00%
2024/06/27	2	47.38	0	0.00	46.95	2	52,629	0.00%
2024/06/26	1	46.90	0	0.00	46.40	1	52,297	0.00%
2024/06/25	2	47.00	0	0.00	46.80	2	52,079	0.00%
2024/06/24	0	0.00	0.1	47.48	47.00	-0.1	51,749	0.00%
2024/06/20	2.6	47.97	0	0.00	47.95	2.6	51,539	0.01%
2024/06/19	1	49.75	5.8	49.88	49.50	-4.8	52,362	-0.01%
2024/06/18	1	49.90	2	49.50	49.40	-1	52,192	0.00%
2024/06/17	0	0.00	2	50.40	50.50	-2	52,051	0.00%
2024/06/13	0	0.00	53	50.29	50.10	-53	52,203	-0.10%
2024/06/12	1	48.45	2	48.90	48.80	-1	52,292	0.00%
2024/06/11	53	48.97	0	0.00	48.80	53	52,225	0.10%
2024/06/07	16.2	50.31	0	0.00	49.65	16.2	52,480	0.03%
2024/06/06	1	51.00	0	0.00	50.60	1	52,924	0.00%
2024/06/05	2	50.50	0	0.00	50.50	2	52,697	0.00%
2024/06/04	1	51.90	0	0.00	51.20	1	52,456	0.00%
2024/06/03	12	52.55	1	52.50	52.50	11	51,916	0.02%
2024/05/31	4	53.20	0	0.00	52.90	4	51,178	0.01%
2024/05/30	1	53.00	2	53.55	52.50	-1	50,400	0.00%
2024/05/29	12	54.72	11	54.61	53.70	1	50,366	0.00%
2024/05/28	6	56.48	5.1	56.70	56.40	0.9	48,942	0.00%
2024/05/27	10.1	59.47	9.2	58.43	58.50	0.9	48,325	0.00%
2024/05/24	13.2	54.13	14	55.39	57.50	-0.8	46,138	0.00%
2024/05/23	23	53.72	19	54.27	53.30	4	43,788	0.01%
2024/05/22	1	50.00	27	52.96	53.00	-26	39,986	-0.07%
2024/05/20	8	48.40	11	48.23	48.25	-3	37,654	-0.01%
2024/05/15	4	48.43	1	50.30	48.05	3	40,681	0.01%
2024/05/14	7	48.89	1	48.80	48.90	6	40,105	0.01%
2024/05/13	1	47.20	0	0.00	47.75	1	38,589	0.00%
2024/05/10	5	47.80	0	0.00	47.80	5	38,891	0.01%
2024/05/09	0	0.00	3	47.78	47.35	-3	38,763	-0.01%
2024/05/07	0	0.00	2	47.25	47.15	-2	39,172	-0.01%
2024/05/06	1	47.00	4	46.81	47.50	-3	39,200	-0.01%
2024/04/30	0	0.00	1	45.50	45.15	-1	40,863	0.00%
2024/04/29	1	45.55	1	45.95	45.70	0	41,306	0.00%
2024/04/24	1	44.95	0	0.00	44.80	1	43,457	0.00%
2024/04/22	2	43.95	0	0.00	43.35	2	44,887	0.00%
2024/04/19	1.2	43.78	0	0.00	43.80	1.2	45,475	0.00%
2024/04/17	17	45.38	0	0.00	45.05	17	46,821	0.04%
2024/04/16	2	45.20	1	45.70	45.50	1	47,117	0.00%
2024/04/15	0	0.00	7.1	47.75	47.55	-7.1	48,005	-0.01%
2024/04/12	13.1	48.89	0	0.00	48.50	13.1	49,431	0.03%
2024/04/11	0	0.00	12.3	48.47	51.00	-12.3	48,813	-0.03%
2024/04/10	6	48.06	1	47.95	47.15	5	48,425	0.01%
2024/04/09	0	0.00	16	46.73	46.80	-16	49,057	-0.03%
2024/04/08	2	45.85	0	0.00	46.05	2	50,667	0.00%
2024/04/03	28	46.05	0	0.00	46.10	28	52,684	0.05%
2024/04/02	1	46.65	0	0.00	46.70	1	55,848	0.00%
2024/03/29	21	46.72	20	46.85	46.80	1	60,482	0.00%
2024/03/25	2	47.00	0	0.00	46.50	2	67,318	0.00%
2024/03/22	4	46.88	3	47.97	45.95	1	68,500	0.00%
2024/03/21	3	46.00	7	46.30	46.25	-4	67,717	-0.01%
2024/03/20	0	0.00	6	46.10	45.90	-6	67,625	-0.01%
2024/03/19	5	45.35	0	0.00	45.15	5	67,501	0.01%
2024/03/15	8	45.85	4	46.28	45.85	4	67,351	0.01%
2024/03/13	5	46.71	5	46.82	46.50	0	66,791	0.00%
2024/03/12	21	46.74	25	46.63	47.05	-4	66,219	-0.01%
2024/03/11	6	45.23	0	0.00	44.85	6	65,533	0.01%
2024/03/08	1	45.50	4	44.75	44.50	-3	65,564	0.00%
2024/03/07	42	45.23	40.5	45.49	45.00	1.5	65,514	0.00%
2024/03/06	1	45.50	0	0.00	45.35	1	65,757	0.00%
2024/03/05	20	45.55	20	45.95	45.90	0	67,000	0.00%
2024/03/04	34	46.50	36	47.14	45.85	-2	67,670	0.00%
2024/02/29	2.5	45.35	0	0.00	45.15	2.5	67,885	0.00%
2024/02/27	20	45.64	20	45.56	45.50	0	67,753	0.00%
2024/02/26	2	45.85	2	46.00	45.80	0	67,961	0.00%
2024/02/23	5.3	46.61	14	46.70	45.75	-8.7	68,310	-0.01%
2024/02/22	23	47.64	21	47.10	46.85	2	68,397	0.00%
2024/02/21	5	47.12	1	47.10	47.25	4	67,928	0.01%
2024/02/20	8	47.04	4	47.55	47.40	4	67,678	0.01%
2024/02/19	6	47.73	6	47.59	47.40	0	67,310	0.00%
2024/02/16	21	48.61	28	47.26	48.65	-7	66,138	-0.01%
2024/02/15	24	46.11	4	47.00	46.00	20	64,378	0.03%
2024/02/05	14	46.09	10	46.35	46.30	4	63,883	0.01%
2024/02/02	5	46.10	0	0.00	45.95	5	63,842	0.01%
2024/02/01	10	46.50	14	46.44	46.65	-4	63,440	-0.01%
2024/01/31	3	46.53	20	46.35	46.05	-17	63,363	-0.03%
2024/01/30	22	46.66	0	0.00	47.15	22	63,011	0.03%
2024/01/29	16	45.83	66	46.24	46.80	-50	62,674	-0.08%
2024/01/26	96	46.54	221	45.99	45.70	-125	62,502	-0.20%	大賣/鉅額交易
2024/01/25	0	0.00	21	47.50	47.60	-21	61,620	-0.03%
2024/01/24	217	48.12	19	48.34	47.35	198	61,086	0.32%	大買/鉅額交易
2024/01/23	2	47.10	10	47.35	47.20	-8	59,932	-0.01%
2024/01/22	0	0.00	18	46.87	46.75	-18	59,384	-0.03%
2024/01/19	1	45.65	4	45.73	45.95	-3	58,150	-0.01%
2024/01/18	36	45.35	20	45.95	45.00	16	57,405	0.03%
2024/01/17	2	45.00	1	45.05	44.75	1	56,682	0.00%
2024/01/16	20	46.95	20	45.70	45.70	0	55,827	0.00%
2024/01/15	0	0.00	8	46.80	46.25	-8	54,900	-0.01%
2024/01/12	15	47.10	63	46.63	47.00	-48	54,194	-0.09%
2024/01/11	61	48.25	0	0.00	48.40	61	52,960	0.12%
2024/01/09	2	48.00	0.2	47.75	47.80	1.9	51,543	0.00%
2024/01/08	25.2	48.87	4.2	49.06	48.45	21	49,739	0.04%
2024/01/05	4.2	49.77	0	0.00	48.25	4.2	47,699	0.01%
2024/01/04	2	49.20	2	50.15	49.00	0	46,353	0.00%
2024/01/03	0	0.00	3.2	50.76	50.40	-3.2	45,139	-0.01%
2024/01/02	21	52.68	40.5	52.17	52.30	-19.5	43,601	-0.04%
2023/12/29	5.2	54.66	1.1	54.86	53.80	4.1	41,984	0.01%
2023/12/28	4.1	55.63	11.2	54.64	54.00	-7.1	40,026	-0.02%
2023/12/27	18.2	53.34	8.3	53.84	54.20	9.9	36,916	0.03%
2023/12/26	3	49.00	5	49.46	50.60	-2	34,294	-0.01%
2023/12/25	2.2	47.94	2.1	48.77	49.00	0.1	32,111	0.00%
2023/12/22	1.2	44.93	2	45.33	45.30	-0.8	30,108	0.00%
2023/12/21	1.5	44.45	10.3	43.84	44.65	-8.8	28,900	-0.03%
2023/12/20	7.3	42.65	6	43.36	44.60	1.3	26,973	0.00%
2023/12/19	0	0.00	1	40.60	40.70	-1	23,896	0.00%
2023/12/18	0	0.00	3	38.90	38.90	-3	22,166	-0.01%
2023/12/13	0	0.00	1	37.15	37.05	-1	21,002	0.00%
2023/12/11	0	0.00	17	35.67	35.75	-17	20,546	-0.08%
2023/12/08	0	0.00	1	35.15	35.20	-1	20,423	0.00%
2023/12/07	2	34.85	5	35.00	34.85	-3	20,366	-0.01%
2023/12/06	10	34.75	0	0.00	35.10	10	20,439	0.05%
2023/12/01	2	34.70	0	0.00	34.85	2	20,171	0.01%
2023/11/28	1	34.85	0	35.00	34.80	1	17,777	0.01%
2023/11/23	0	0.00	5	35.10	35.15	-5	16,121	-0.03%
2023/11/22	4	34.48	1	34.80	34.80	3	15,891	0.02%
2023/11/21	0	0.00	5.3	35.43	35.65	-5.3	15,694	-0.03%
2023/11/20	1	34.00	0	0.00	34.55	1	15,468	0.01%
2023/11/17	1	34.15	0	0.00	34.15	1	15,555	0.01%
2023/11/16	3	34.30	2	34.35	34.50	1	15,680	0.01%
2023/11/15	7	34.73	0	0.00	34.50	7	15,902	0.04%
2023/11/14	0	0.00	2	35.00	35.05	-2	16,116	-0.01%
2023/11/13	2	33.90	0	0.00	33.80	2	16,377	0.01%
2023/11/08	2	35.00	2	35.03	35.20	0	16,728	0.00%
2023/11/07	1	34.55	0	0.00	34.55	1	16,693	0.01%
2023/11/06	0	0.00	1	35.00	34.75	-1	17,010	-0.01%
2023/11/03	2	34.38	0	0.00	34.35	2	17,369	0.01%
2023/10/31	0	0.00	2	34.85	34.10	-2	18,018	-0.01%
2023/10/30	2	34.65	0	0.00	34.65	2	18,345	0.01%
2023/10/27	1	35.20	0	0.00	35.10	1	18,493	0.01%
2023/10/26	2	35.00	0	0.00	35.30	2	18,991	0.01%
2023/10/20	3	35.15	0	0.00	35.20	3	20,668	0.01%
2023/10/19	21	35.30	20	35.30	35.30	1	21,701	0.00%
2023/10/17	10	36.15	0	0.00	36.10	10	22,445	0.04%
2023/10/13	3	36.45	0	0.00	36.35	3	26,934	0.01%
2023/10/12	5	37.25	0	0.00	37.30	5	28,169	0.02%
2023/10/05	2	37.45	0	0.00	37.40	2	29,107	0.01%
2023/10/02	5	37.30	1	37.20	37.15	4	28,966	0.01%
2023/09/26	1	36.55	0	0.00	36.45	1	29,000	0.00%
2023/09/22	1	36.30	1	36.65	36.70	0	29,375	0.00%
2023/09/18	0	0.00	0.1	37.30	37.10	-0.1	30,633	0.00%
2023/09/13	3	37.00	0	0.00	37.05	3	32,776	0.01%
2023/09/12	0	0.00	1	37.90	37.60	-1	33,979	0.00%
2023/09/07	1.1	37.93	1	38.70	38.00	0.1	34,428	0.00%
2023/09/04	0	0.00	2	37.20	37.45	-2	35,240	-0.01%
2023/08/30	0	0.00	1	36.30	36.40	-1	36,357	0.00%
2023/08/29	1	35.50	1	35.85	36.20	0	38,069	0.00%
2023/08/25	1	36.70	0	0.00	36.25	1	38,075	0.00%
2023/08/24	0	0.00	10.3	38.39	38.00	-10.3	37,856	-0.03%
2023/08/21	0	0.00	20	38.70	37.95	-20	37,491	-0.05%
2023/08/18	0	0.00	1	38.50	37.40	-1	37,269	0.00%
2023/08/16	0	0.00	4	37.70	37.70	-4	36,644	-0.01%
2023/08/15	2	37.20	0	0.00	37.05	2	36,648	0.01%
2023/08/14	0	0.00	1	36.25	36.20	-1	36,458	0.00%
2023/08/11	0	0.00	1	36.45	36.45	-1	36,393	0.00%
2023/08/10	0	35.60	0	0.00	35.85	0	36,276	0.00%
2023/08/07	0.2	35.89	0	0.00	36.20	0.2	35,735	0.00%
2023/08/04	0	0.00	8	35.15	34.80	-8	35,442	-0.02%
2023/08/02	4	33.83	0	0.00	33.95	4	35,183	0.01%
2023/08/01	2	34.35	0	0.00	34.60	2	34,950	0.01%
2023/07/31	0	0.00	2	34.60	35.00	-2	35,385	-0.01%
2023/07/28	1	35.75	0	0.00	35.75	1	35,027	0.00%
2023/07/27	2	35.75	0	0.00	35.85	2	34,814	0.01%
2023/07/26	0	0.00	1	36.75	36.80	-1	34,530	0.00%
2023/07/25	0	0.00	3.1	37.17	37.05	-3.1	34,630	-0.01%
2023/07/24	4.1	37.16	6	37.13	37.05	-1.9	33,963	-0.01%
2023/07/20	1	36.10	1	35.50	35.30	0	32,626	0.00%
2023/07/19	9	37.27	0.2	37.71	36.30	8.8	32,029	0.03%
2023/07/18	27.2	40.54	38	39.88	40.30	-10.8	30,405	-0.04%
2023/07/17	4	35.40	0	0.00	37.50	4	27,760	0.01%
2023/07/14	3	33.00	0	0.00	34.10	3	26,577	0.01%
2023/07/13	5	34.00	0.6	33.25	33.15	4.4	26,055	0.02%
2023/07/10	0	0.00	1	32.30	32.20	-1	25,123	0.00%
2023/07/07	1.1	31.34	0	0.00	31.30	1.1	24,994	0.00%
2023/07/06	0.3	31.95	0	0.00	31.95	0.3	25,040	0.00%
2023/07/04	1	31.50	0	0.00	31.70	1	24,786	0.00%
2023/07/03	3	32.00	13	31.79	31.75	-10	24,736	-0.04%
2023/06/29	0	0.00	0.1	32.05	32.05	-0.1	24,446	0.00%
2023/06/28	1.2	33.52	0.5	33.41	33.55	0.7	24,322	0.00%
2023/06/26	0.2	33.80	1	33.30	34.00	-0.8	23,764	0.00%
2023/06/21	1	33.40	5	33.50	33.70	-4	23,125	-0.02%
2023/06/20	1	32.55	0	0.00	32.65	1	22,450	0.00%
2023/06/19	5	31.85	0.2	32.10	31.85	4.8	21,879	0.02%
2023/06/15	0	0.00	1	33.41	33.45	-1	19,677	-0.01%
2023/06/14	0.3	33.35	0	0.00	33.35	0.3	20,014	0.00%
2023/06/12	11	33.78	0	0.00	33.55	11	19,509	0.06%
2023/06/09	40	34.65	20	34.20	34.20	20	19,198	0.10%
2023/06/08	1.2	33.44	0	0.00	33.75	1.2	18,551	0.01%
2023/06/02	5	33.65	23	33.88	33.95	-18	16,220	-0.11%
2023/05/17	0	0.00	1	29.95	30.05	-1	12,385	-0.01%
2023/05/15	2	30.10	0	0.00	29.60	2	12,255	0.02%
2023/05/12	0	0.00	1	30.25	30.20	-1	12,121	-0.01%
2023/05/05	4	28.75	6	28.53	28.20	-2	11,420	-0.02%
2023/05/03	0	30.50	0	0.00	30.75	0	10,762	0.00%
2023/05/02	0	0.00	15	30.65	30.65	-15	10,836	-0.14%
2023/04/28	2	30.20	1	29.90	30.25	1	10,854	0.01%
2023/04/27	2	29.85	2	29.55	29.55	0	10,538	0.00%
2023/04/25	0	0.00	4	28.95	29.00	-4	10,076	-0.04%
2023/04/19	1	30.00	1	30.00	29.80	0	9,330	0.00%
2023/04/17	2	29.30	1	29.35	29.40	1	9,086	0.01%
2023/04/11	0	0.00	1	28.70	28.95	-1	8,865	-0.01%
2023/03/30	1	28.20	0	0.00	28.40	1	8,447	0.01%
2023/03/22	2	27.68	0	0.00	27.75	2	8,458	0.02%
2023/03/20	1	27.00	4	26.75	27.05	-3	8,431	-0.04%
2023/03/08	0	0.00	2	25.75	25.90	-2	8,120	-0.02%
2023/02/22	0	0.00	4	25.75	25.80	-4	8,396	-0.05%
2023/02/20	0	0.00	1	25.70	25.70	-1	8,673	-0.01%
2023/02/16	0	0.00	2	25.55	25.65	-2	9,062	-0.02%
2023/02/06	1	25.00	0	0.00	25.00	1	9,915	0.01%
2023/01/30	0	0.00	2	24.60	24.85	-2	9,474	-0.02%
2023/01/09	2	24.25	0	0.00	24.40	2	9,876	0.02%
2023/01/04	0	0.00	3	23.75	23.75	-3	10,070	-0.03%
2022/12/30	0	0.00	1	23.85	23.55	-1	10,273	-0.01%
2022/12/29	0	0.00	2	23.53	23.45	-2	10,314	-0.02%
2022/12/28	0	0.00	1	23.35	23.30	-1	10,549	-0.01%
2022/12/05	3	24.12	0	0.00	23.90	3	11,711	0.03%
2022/11/24	0	0.00	3	24.80	24.85	-3	12,083	-0.02%
2022/11/23	0	0.00	4	24.81	24.75	-4	12,127	-0.03%
2022/11/22	1	24.20	0	0.00	24.35	1	12,241	0.01%
2022/11/21	5	24.78	0	0.00	24.50	5	12,190	0.04%
2022/11/18	0	0.00	1	25.05	25.05	-1	12,113	-0.01%
2022/11/17	1	24.65	0	0.00	24.90	1	12,118	0.01%
2022/11/16	0	0.00	2	24.60	24.55	-2	12,090	-0.02%
2022/11/14	10	24.70	10	24.65	24.70	0	12,240	0.00%
2022/11/07	2	24.00	6	23.11	24.20	-4	11,679	-0.03%
2022/10/27	0	0.00	1	21.95	21.85	-1	12,024	-0.01%
2022/10/25	0	0.00	2	21.80	21.90	-2	12,017	-0.02%
2022/10/18	0	0.00	1	22.35	22.45	-1	12,255	-0.01%
2022/10/14	3	22.00	0	0.00	22.05	3	12,501	0.02%
2022/10/03	0	0.00	1	21.85	21.85	-1	13,375	-0.01%
2022/09/22	1	22.05	0	0.00	22.05	1	14,456	0.01%
2022/08/22	0	0.00	2	22.55	22.50	-2	16,517	-0.01%
2022/08/19	5	22.10	0	0.00	22.15	5	16,406	0.03%
2022/08/15	5	22.10	0	0.00	21.95	5	16,994	0.03%
2022/08/10	1	22.10	0	0.00	21.75	1	17,253	0.01%
2022/08/08	1	22.10	1	22.45	22.45	0	17,383	0.00%
2022/08/03	0	0.00	1	21.95	22.05	-1	17,438	-0.01%
2022/07/26	2	22.60	1	22.65	22.60	1	17,523	0.01%
2022/07/22	0	0.00	1	22.60	22.65	-1	17,447	-0.01%
2022/07/21	0	0.00	2	22.25	22.30	-2	17,357	-0.01%
2022/07/20	0	0.00	2	22.30	22.05	-2	17,272	-0.01%
2022/07/11	1	21.35	1	21.65	21.60	0	16,581	0.00%
2022/07/07	0	0.00	1	21.60	21.55	-1	16,493	-0.01%
2022/07/06	1	20.60	0	0.00	20.65	1	16,402	0.01%
2022/06/30	2	22.50	0	0.00	21.70	2	16,202	0.01%
2022/06/29	2	25.30	0	0.00	25.30	2	15,654	0.01%
2022/06/23	2	26.25	0	0.00	26.15	2	14,988	0.01%
2022/06/14	2	27.43	0	0.00	27.35	2	15,705	0.01%
2022/06/01	4	29.10	0	0.00	29.10	4	16,342	0.02%
2022/05/31	0	0.00	2	29.63	29.10	-2	16,348	-0.01%
2022/05/19	2	28.15	0	0.00	28.15	2	15,830	0.01%
2022/05/16	0	0.00	1	28.50	28.70	-1	16,149	-0.01%
2022/05/10	5	27.50	1	28.00	28.00	4	15,708	0.03%
2022/05/05	1	28.55	0	0.00	28.55	1	15,754	0.01%
2022/05/04	0	0.00	1	28.20	28.55	-1	15,801	-0.01%
2022/05/03	0	0.00	1	27.80	28.00	-1	16,052	-0.01%
2022/04/27	1	26.80	0	0.00	26.85	1	16,632	0.01%
2022/04/25	1	27.15	0	0.00	27.10	1	16,637	0.01%
2022/04/21	0	0.00	2	28.10	28.10	-2	16,371	-0.01%
2022/04/12	10	28.30	3	28.28	28.10	7	17,147	0.04%
2022/04/07	0	0.00	2	28.48	28.30	-2	17,248	-0.01%
2022/04/06	1	29.30	0	0.00	29.30	1	16,977	0.01%
2022/03/31	1	30.00	0	0.00	29.95	1	16,836	0.01%
2022/03/22	0	0.00	9	30.50	30.60	-9	17,285	-0.05%
2022/03/21	0	0.00	1	30.35	30.30	-1	17,297	-0.01%
2022/03/18	0	0.00	1	30.00	30.30	-1	17,409	-0.01%
2022/03/17	3	29.48	0	0.00	29.65	3	17,130	0.02%
2022/03/16	1	29.60	2	29.33	29.70	-1	16,828	-0.01%
2022/02/25	1	28.80	0	0.00	28.80	1	21,658	0.00%
2022/02/18	1	30.10	15	29.85	30.05	-14	20,944	-0.07%
2022/02/17	0	0.00	4	29.73	29.90	-4	20,761	-0.02%
2022/02/16	5	28.95	1	28.95	28.90	4	20,521	0.02%
2022/02/15	2	28.60	5	28.60	28.55	-3	20,533	-0.01%
2022/02/14	5	28.65	5	28.50	28.60	0	20,458	0.00%
2022/02/10	0	0.00	2	29.00	29.10	-2	20,500	-0.01%
2022/02/09	7	28.82	0	0.00	28.85	7	20,550	0.03%
2022/01/25	1	28.80	0	0.00	28.50	1	20,611	0.00%
2022/01/24	1	29.10	0	0.00	29.45	1	20,243	0.00%
2022/01/21	1	29.60	0	0.00	29.50	1	20,024	0.00%
2022/01/20	10	30.40	0	0.00	30.50	10	19,623	0.05%
2022/01/19	0	0.00	26	30.71	30.70	-26	19,579	-0.13%
2022/01/18	5	30.50	0	0.00	30.50	5	19,477	0.03%
2022/01/17	0	0.00	3	30.37	30.45	-3	19,351	-0.02%
2022/01/12	1	30.25	0	0.00	30.15	1	20,179	0.00%
2022/01/11	4	30.45	5	30.45	30.45	-1	20,198	0.00%
2022/01/10	2	30.03	0	0.00	30.25	2	20,199	0.01%
2022/01/07	20	29.96	30	29.95	30.10	-10	20,249	-0.05%
2022/01/05	0	0.00	15	30.59	31.05	-15	19,804	-0.08%
2021/12/30	30	30.45	5	30.20	30.45	25	19,087	0.13%
2021/12/29	0	0.00	2	30.15	30.15	-2	18,980	-0.01%
2021/12/28	0	0.00	1	30.00	30.15	-1	19,000	-0.01%
2021/12/27	2	29.80	2	29.85	29.90	0	19,040	0.00%
2021/12/24	2	29.75	0	0.00	29.85	2	19,192	0.01%
2021/12/20	2	29.90	0	0.00	30.05	2	19,120	0.01%
2021/12/17	10	29.80	0	0.00	30.00	10	19,003	0.05%
2021/12/16	1	29.65	0	0.00	29.65	1	18,754	0.01%
2021/12/15	0	0.00	2	28.95	29.10	-2	18,693	-0.01%
2021/12/13	1	29.30	0	0.00	29.20	1	18,773	0.01%
2021/12/10	14	29.75	0	0.00	29.75	14	18,637	0.08%
2021/12/09	2	29.90	19	30.35	30.00	-17	18,531	-0.09%
2021/12/08	32	29.96	0	0.00	29.90	32	18,178	0.18%
2021/12/07	7	30.36	36	29.94	30.30	-29	17,659	-0.16%
2021/12/06	14	29.68	5	29.65	29.75	9	17,088	0.05%
2021/12/03	26	29.99	18	29.99	30.15	8	16,450	0.05%
2021/12/01	4	27.65	0	0.00	28.10	4	14,453	0.03%
2021/11/30	0	0.00	3	28.53	27.70	-3	13,765	-0.02%
2021/11/29	0	0.00	1	27.80	27.80	-1	12,761	-0.01%
2021/11/19	2	27.65	0	0.00	27.65	2	12,030	0.02%
2021/11/11	0	0.00	30	26.70	26.50	-30	12,416	-0.24%
2021/11/09	2	26.80	0	0.00	26.80	2	12,982	0.02%
2021/11/04	1	26.75	0	0.00	26.55	1	13,280	0.01%
2021/11/03	30	26.45	3.4	26.26	26.45	26.6	13,223	0.20%
2021/11/01	0	0.00	1	26.10	26.20	-1	14,922	-0.01%
2021/10/22	1	26.50	0	0.00	26.25	1	15,768	0.01%
2021/10/21	0	0.00	1	26.20	26.95	-1	15,767	-0.01%
2021/10/20	0	0.00	1	26.40	26.30	-1	15,744	-0.01%
2021/10/18	1	25.30	0	0.00	25.30	1	15,570	0.01%
2021/09/13	2	24.95	1	24.75	24.85	1	19,166	0.01%
2021/09/06	1	25.20	0	0.00	25.00	1	20,276	0.00%
2021/09/01	0.1	25.50	0	0.00	25.60	0.1	20,690	0.00%
2021/08/27	0	0.00	1	25.10	25.00	-1	21,105	0.00%
2021/08/26	1	24.85	0	0.00	24.65	1	21,210	0.00%
2021/08/12	0	0.00	5	25.60	25.70	-5	23,604	-0.02%
2021/08/10	3	26.77	0	0.00	26.60	3	24,619	0.01%
2021/08/05	5	28.55	1	28.65	27.95	4	25,535	0.02%
2021/08/02	0	0.00	9	27.55	27.75	-9	26,025	-0.03%
2021/07/30	2	26.95	0	0.00	27.20	2	27,443	0.01%
2021/07/27	2	27.38	0	0.00	27.90	2	29,142	0.01%
2021/07/23	9	26.85	2	27.00	27.10	7	29,359	0.02%
2021/07/21	4	27.00	0.2	27.05	27.00	3.8	29,313	0.01%
2021/07/20	2	27.60	0	0.00	27.25	2	29,239	0.01%
2021/07/14	3	27.97	0	0.00	27.70	3	30,509	0.01%
2021/07/12	2	28.73	0	0.00	28.55	2	31,597	0.01%
2021/07/08	0	28.65	0	0.00	28.50	0	31,975	0.00%
2021/07/06	2	28.85	0	0.00	28.90	2	32,554	0.01%
2021/06/29	7	30.80	0	0.00	30.70	7	32,881	0.02%
2021/06/25	0	0.00	2	31.20	31.15	-2	32,601	-0.01%
2021/06/24	1	30.65	0	0.00	30.85	1	32,808	0.00%
2021/06/22	4	31.09	0	0.00	30.80	4	34,408	0.01%
2021/06/18	0	0.00	1	31.95	32.05	-1	34,959	0.00%
2021/06/17	0	0.00	0.5	31.75	31.60	-0.5	35,671	0.00%
2021/06/16	0	0.00	10.9	31.70	31.70	-10.9	38,062	-0.03%
2021/06/15	0.9	30.95	0	0.00	30.90	0.9	39,181	0.00%
2021/06/11	10	31.30	0	0.00	31.30	10	39,198	0.03%
2021/06/04	1	32.15	0	0.00	32.10	1	39,500	0.00%
2021/06/03	0	0.00	1	32.05	32.15	-1	39,546	0.00%
2021/06/02	2	31.75	0	0.00	31.55	2	39,721	0.01%
2021/05/31	1	31.60	0	0.00	31.90	1	40,016	0.00%
2021/05/28	10	31.80	10	32.15	31.80	0	39,887	0.00%
2021/05/26	0	0.00	1	31.75	32.15	-1	40,122	0.00%
2021/05/24	1	30.85	1	30.80	31.05	0	40,772	0.00%
2021/05/21	1	31.65	0	0.00	30.90	1	40,877	0.00%
2021/05/20	10	31.60	12	30.80	30.65	-2	40,827	0.00%
2021/05/19	1	29.80	0	0.00	30.30	1	40,031	0.00%
2021/05/18	2	29.78	0	0.00	29.70	2	39,668	0.01%
2021/05/17	0	0.00	1	28.90	28.25	-1	39,414	0.00%
2021/05/14	1	30.49	0	0.00	29.35	1	39,540	0.00%
2021/05/13	3	29.08	0	0.00	29.90	3	40,460	0.01%
2021/05/12	4	31.74	1	31.10	31.45	3	40,182	0.01%
2021/05/10	0	0.00	5	35.15	35.20	-5	40,688	-0.01%
2021/05/07	18	34.83	10	34.75	34.15	8	42,911	0.02%
2021/05/06	0	0.00	17	34.74	35.00	-17	46,427	-0.04%
2021/05/04	2	32.20	0	0.00	31.85	2	48,039	0.00%
2021/05/03	8	32.95	2	32.80	32.25	6	47,513	0.01%
2021/04/29	0	0.00	3	34.45	34.30	-3	47,090	-0.01%
2021/04/27	0	34.40	0	0.00	34.65	0	47,750	0.00%
2021/04/26	0	0.00	0.1	34.60	34.50	-0.1	47,749	0.00%
2021/04/22	4	35.45	24	34.08	34.20	-20	47,909	-0.04%
2021/04/21	5	35.35	3	35.42	35.35	2	47,621	0.00%
2021/04/19	11	34.72	1	34.40	34.45	10	48,019	0.02%
2021/04/16	15	33.35	1	34.25	34.15	14	47,787	0.03%
2021/04/15	0	0.00	1	32.80	33.00	-1	48,237	0.00%
2021/04/13	0	0.00	0	32.60	31.70	0	47,748	0.00%
2021/04/12	0.1	32.00	0	0.00	32.55	0.1	47,671	0.00%
2021/04/09	0	0.00	1	32.70	32.10	-1	47,505	0.00%
2021/04/08	1	32.35	5.1	32.38	32.50	-4.1	47,251	-0.01%
2021/04/07	0	0.00	5	32.60	31.85	-5	46,973	-0.01%
2021/04/01	0	0.00	2	31.55	31.65	-2	46,607	0.00%
2021/03/31	0	0.00	12	31.49	31.45	-12	46,427	-0.03%
2021/03/30	2	31.30	1	31.45	31.60	1	46,196	0.00%
2021/03/26	5	30.76	0	0.00	30.80	5	45,730	0.01%
2021/03/25	7	31.99	6	31.50	31.95	1	44,765	0.00%
2021/03/24	15	30.98	0	0.00	31.00	15	43,984	0.03%
2021/03/23	2	30.80	5	31.15	30.95	-3	43,561	-0.01%
2021/03/22	1	29.65	0	0.00	30.05	1	43,012	0.00%
2021/03/19	2	29.30	59	29.40	30.40	-57	42,511	-0.13%
2021/03/12	0	0.00	1	27.40	27.55	-1	40,653	0.00%
2021/03/11	0	0.00	5	27.10	27.35	-5	40,739	-0.01%
2021/03/10	0	0.00	1	27.20	26.90	-1	40,773	0.00%
2021/03/05	0	0.00	8	26.30	26.40	-8	41,120	-0.02%
2021/03/04	3	27.10	0	0.00	26.60	3	41,211	0.01%
2021/03/02	2	26.80	0	0.00	26.50	2	41,157	0.00%
2021/02/26	10	27.11	2	27.20	26.85	8	41,034	0.02%
2021/02/25	0	0.00	6	27.58	27.90	-6	40,450	-0.01%
2021/02/24	0	0.00	1	27.15	26.95	-1	39,919	0.00%
2021/02/23	0	0.00	5	26.85	26.90	-5	39,553	-0.01%
2021/02/22	1	27.15	1	26.95	26.65	0	39,509	0.00%
2021/02/19	0	0.00	1	27.45	26.95	-1	39,411	0.00%
2021/02/18	0	0.00	1	26.80	26.95	-1	39,101	0.00%
2021/02/17	3	26.37	0	0.00	26.50	3	38,878	0.01%
2021/02/05	0	0.00	22	26.44	26.50	-22	38,576	-0.06%
2021/02/04	2	26.00	3	26.43	25.90	-1	38,195	0.00%
2021/02/03	20	25.75	0	0.00	25.65	20	37,463	0.05%
2021/02/02	9	25.59	5	25.50	25.35	4	37,684	0.01%
2021/02/01	3	26.40	0	0.00	25.75	3	37,025	0.01%
2021/01/29	23	28.83	18	26.72	27.05	5	36,157	0.01%
2021/01/28	16	27.15	26	27.68	28.15	-10	33,969	-0.03%
2021/01/27	9	25.67	21	26.24	26.40	-12	29,605	-0.04%
2021/01/26	0	0.00	1	24.20	24.00	-1	26,763	0.00%
2021/01/21	5	23.90	0	0.00	24.00	5	27,148	0.02%
2021/01/20	1	23.75	0	0.00	23.75	1	26,988	0.00%
2021/01/15	0	0.00	1	25.40	24.90	-1	28,044	0.00%
2021/01/14	1	25.60	5	25.40	25.30	-4	28,309	-0.01%
2021/01/13	5	25.65	5	25.44	25.65	0	28,292	0.00%
2021/01/12	0	0.00	4	25.09	25.05	-4	28,188	-0.01%
2021/01/11	1	25.20	0	0.00	24.90	1	27,889	0.00%
2021/01/08	0	0.00	5	24.55	24.90	-5	27,998	-0.02%
2020/12/30	1	23.65	0	0.00	23.75	1	26,864	0.00%
2020/12/29	0	0.00	1	23.85	23.70	-1	26,989	0.00%
2020/12/28	0	0.00	1	23.80	23.90	-1	27,099	0.00%
2020/12/25	0	0.00	5	23.65	23.75	-5	27,134	-0.02%
2020/12/24	0	0.00	2	23.65	23.70	-2	27,268	-0.01%
2020/12/15	0	0.00	5	24.00	24.10	-5	28,208	-0.02%
2020/12/14	2	23.65	1	23.85	23.65	1	27,887	0.00%
2020/12/11	0	0.00	1	23.70	23.80	-1	28,527	0.00%
2020/12/09	10	24.80	4	24.71	24.90	6	29,474	0.02%
2020/12/07	3	23.50	4	23.50	23.20	-1	29,832	0.00%
2020/12/04	0	0.00	1	23.50	23.50	-1	30,317	0.00%
2020/12/03	11	23.59	7	23.81	23.70	4	30,336	0.01%
2020/12/02	0	0.00	1	23.45	23.50	-1	30,440	0.00%
2020/12/01	1	23.00	0	0.00	23.00	1	30,240	0.00%
2020/11/25	1	22.95	0	0.00	22.70	1	31,054	0.00%
2020/11/24	0	0.00	1	23.00	22.85	-1	31,298	0.00%
2020/11/23	2	23.10	1	23.10	23.15	1	31,330	0.00%
2020/11/20	0	0.00	1	22.75	22.90	-1	31,215	0.00%
2020/11/19	2	22.68	1	22.60	22.70	1	31,492	0.00%
2020/11/12	10	22.72	0	0.00	22.60	10	33,591	0.03%
2020/11/11	1	22.50	29	22.54	22.70	-28	35,054	-0.08%
2020/11/10	2	22.85	15	22.85	23.00	-13	35,058	-0.04%
2020/11/09	6	23.55	0	0.00	23.55	6	34,787	0.02%
2020/11/06	10	23.50	2	23.50	23.55	8	34,790	0.02%
2020/11/05	27	23.30	56	23.38	23.30	-29	35,388	-0.08%
2020/11/04	3	23.02	3	23.05	22.85	0	36,529	0.00%
2020/10/30	2	23.85	0	0.00	23.85	2	38,436	0.01%
2020/10/28	1	24.70	3.1	24.90	24.75	-2.1	38,252	-0.01%
2020/10/27	3	24.75	1	24.85	24.90	2	38,210	0.01%
2020/10/26	0	0.00	6	25.14	24.55	-6	38,013	-0.02%
2020/10/23	5	24.00	2	24.48	24.70	3	37,911	0.01%
2020/10/22	1	23.50	5	23.66	23.70	-4	37,370	-0.01%
2020/10/21	2	23.20	2.1	23.26	23.35	-0.1	37,099	0.00%
2020/10/20	1	23.40	20	23.25	23.50	-19	37,300	-0.05%
2020/10/19	2	24.45	0	0.00	24.15	2	37,430	0.01%
2020/10/16	1	24.50	2	25.00	24.60	-1	37,650	0.00%
2020/10/15	1	24.90	2	24.78	25.00	-1	38,592	0.00%
2020/10/14	21	25.09	3	25.12	25.00	18	40,868	0.04%
2020/10/12	0	0.00	1	25.30	25.30	-1	42,432	0.00%
2020/10/08	3	25.27	13	25.16	25.30	-10	42,167	-0.02%
2020/10/06	2	24.95	5	24.92	25.10	-3	41,888	-0.01%
2020/09/30	3	24.90	0	0.00	24.80	3	41,699	0.01%
2020/09/29	2	24.63	0	0.00	24.65	2	41,587	0.00%
2020/09/25	3	23.85	2	23.85	24.00	1	41,195	0.00%
2020/09/24	2	24.93	0	0.00	24.50	2	40,767	0.00%
2020/09/23	5	25.40	5	25.20	25.20	0	40,555	0.00%
2020/09/22	1	25.15	0	0.00	25.05	1	40,612	0.00%
2020/09/21	2	24.93	5	25.05	25.00	-3	40,425	-0.01%
2020/09/18	5	25.59	0	0.00	25.50	5	40,195	0.01%
2020/09/17	5	25.70	0	0.00	25.70	5	40,117	0.01%
2020/09/16	16	25.77	0	0.00	25.65	16	40,053	0.04%
2020/09/15	5	26.15	17.7	26.00	26.15	-12.7	39,247	-0.03%
2020/09/14	0	0.00	3	24.95	25.10	-3	38,050	-0.01%
2020/09/11	4	24.41	1	24.20	24.20	3	37,511	0.01%
2020/09/10	14	25.36	1	26.00	25.00	13	36,940	0.04%
2020/09/08	0	0.00	6	24.48	24.50	-6	34,525	-0.02%
2020/09/07	0	0.00	9	24.19	24.00	-9	34,205	-0.03%
2020/09/04	2	23.50	1	23.55	23.70	1	33,752	0.00%
2020/09/03	3	23.98	0	0.00	23.90	3	33,592	0.01%
2020/09/01	1	23.30	27	23.87	24.00	-26	33,169	-0.08%
2020/08/31	3	23.38	0	0.00	23.35	3	32,565	0.01%
2020/08/28	0	0.00	5	23.60	23.45	-5	32,099	-0.02%
2020/08/27	3	23.10	0	0.00	23.15	3	31,803	0.01%
2020/08/25	2	23.05	2	23.10	23.05	0	31,747	0.00%
2020/08/24	4	23.70	11	24.11	23.45	-7	31,688	-0.02%
2020/08/21	0	0.00	4	23.61	23.70	-4	30,901	-0.01%
2020/08/20	17	22.92	11	22.74	22.70	6	30,382	0.02%
2020/08/19	9	24.04	4	24.28	23.90	5	29,482	0.02%
2020/08/18	8	23.61	0	0.00	23.80	8	28,960	0.03%
2020/08/17	6	23.93	3	24.03	23.75	3	28,464	0.01%
2020/08/13	10	22.90	0	0.00	22.65	10	26,235	0.04%
2020/08/12	0	0.00	10	22.60	22.70	-10	25,878	-0.04%
2020/08/11	24	22.33	9	22.45	22.55	15	25,468	0.06%
2020/08/10	33	23.01	1	22.60	23.20	32	24,623	0.13%
2020/08/07	0	0.00	3	21.95	21.95	-3	22,984	-0.01%
2020/08/06	0	0.00	12	21.43	21.40	-12	21,920	-0.05%
2020/08/05	11	21.40	2	21.28	21.40	9	20,726	0.04%
2020/08/03	2	20.35	0	0.00	20.35	2	20,121	0.01%
2020/07/29	3	20.60	21	20.55	20.25	-18	19,821	-0.09%
2020/07/28	0	0.00	3	20.50	19.90	-3	19,257	-0.02%
2020/07/27	5	20.00	0	0.00	20.10	5	19,060	0.03%
2020/07/24	14	19.89	0	0.00	19.85	14	19,025	0.07%
2020/07/23	1	20.95	1	21.05	20.55	0	18,527	0.00%
2020/07/22	1	20.45	2	20.40	20.50	-1	17,904	-0.01%
2020/07/21	30	20.77	11	20.80	20.75	19	17,300	0.11%
2020/07/20	18	20.88	3	20.60	21.00	15	15,748	0.10%
2020/07/17	1	18.95	15	18.95	19.10	-14	13,424	-0.10%
2020/07/10	6	17.32	0	0.00	17.20	6	12,006	0.05%
2020/07/09	0	0.00	3	17.83	17.65	-3	12,121	-0.02%
2020/07/06	2	17.50	1	17.60	17.65	1	12,169	0.01%
2020/07/02	2	17.35	0	0.00	17.50	2	12,629	0.02%
2020/07/01	2	17.90	0	0.00	17.90	2	12,680	0.02%
2020/06/17	2	17.50	0	0.00	17.60	2	14,856	0.01%
2020/06/15	0	0.00	13	17.45	17.15	-13	15,512	-0.08%
2020/06/11	2	17.45	0	0.00	17.30	2	15,744	0.01%
2020/06/10	0	0.00	2	17.75	17.65	-2	15,764	-0.01%
2020/06/08	3	17.45	0	0.00	17.55	3	16,280	0.02%
2020/06/01	0	0.00	3	17.07	17.10	-3	16,038	-0.02%
2020/05/29	0	0.00	2	16.55	16.35	-2	15,673	-0.01%
2020/05/27	6	16.33	0	0.00	16.40	6	15,349	0.04%
2020/05/18	0	0.00	1	16.25	16.30	-1	15,348	-0.01%
2020/05/11	0	0.00	2	16.50	16.45	-2	15,064	-0.01%
2020/05/08	0	0.00	2	16.35	16.35	-2	14,951	-0.01%
2020/04/30	1	16.55	0	0.00	16.65	1	14,464	0.01%
2020/04/29	1	16.55	1	16.55	16.55	0	14,373	0.00%
2020/04/23	2	15.60	0	0.00	15.70	2	14,407	0.01%
2020/04/17	0	0.00	1	16.00	15.75	-1	14,085	-0.01%
2020/04/15	0.1	16.00	0	0.00	16.00	0.1	13,654	0.00%
2020/04/10	1	15.70	0	0.00	15.90	1	13,330	0.01%
2020/04/08	0	0.00	1	15.75	16.00	-1	13,136	-0.01%
2020/04/07	2	15.58	0	0.00	15.60	2	12,947	0.02%
2020/04/01	8	15.76	19	15.74	15.65	-11	12,499	-0.09%
2020/03/31	1	15.80	5	16.00	15.60	-4	12,187	-0.03%
2020/03/30	6	15.78	1	16.20	16.20	5	11,597	0.04%
2020/03/27	1	15.60	0	0.00	14.75	1	10,745	0.01%
2020/03/26	19	14.92	21	14.40	14.95	-2	10,295	-0.02%
2020/03/25	3	13.90	0	0.00	13.85	3	9,948	0.03%
2020/03/24	1	13.70	1	13.90	13.55	0	9,863	0.00%
2020/03/23	1	13.05	2	13.20	13.50	-1	9,963	-0.01%
2020/03/20	5	13.72	4	13.75	13.90	1	9,900	0.01%
2020/03/19	1	13.00	0	0.00	13.25	1	9,592	0.01%
2020/03/16	11	13.67	0	0.00	13.50	11	8,949	0.12%
2020/03/12	1	14.55	0	0.00	14.35	1	8,347	0.01%
2020/03/10	1	15.45	0	0.00	15.65	1	7,986	0.01%
2020/03/02	0	0.00	2	16.10	16.15	-2	7,749	-0.03%
2020/02/26	1	16.65	0	0.00	16.75	1	7,760	0.01%
2020/02/20	0	0.00	1	17.30	17.10	-1	7,681	-0.01%
2020/02/04	1	16.65	1	16.70	16.75	0	8,100	0.00%
2020/02/03	42	16.37	40	16.45	16.55	2	8,082	0.02%
2020/01/30	1	16.60	0	0.00	16.65	1	7,870	0.01%
2020/01/20	0	0.00	5	18.25	18.05	-5	7,565	-0.07%
2020/01/17	0	0.00	1	18.30	18.25	-1	7,540	-0.01%
2020/01/15	0	0.00	10	17.80	18.00	-10	7,365	-0.14%
2020/01/10	1	17.70	0	0.00	17.70	1	7,315	0.01%
2020/01/09	15	17.55	0	0.00	17.60	15	7,342	0.20%
2020/01/07	1	17.60	0	0.00	17.55	1	7,292	0.01%
2020/01/03	10	17.80	0	0.00	17.90	10	7,257	0.14%
2020/01/02	1	17.85	0	0.00	17.80	1	7,228	0.01%
2019/12/27	2	17.90	0	0.00	17.95	2	7,214	0.03%
2019/12/24	2	18.20	0	0.00	18.20	2	7,171	0.03%
2019/12/23	0	0.00	1	18.35	18.35	-1	7,295	-0.01%
2019/12/19	0	0.00	0.1	18.25	18.35	-0.1	7,876	0.00%
2019/12/17	0	0.00	3	18.05	18.15	-3	7,730	-0.04%
2019/12/12	0	0.00	1	18.15	17.90	-1	7,612	-0.01%
2019/12/11	0	0.00	1	18.05	18.05	-1	7,530	-0.01%
2019/11/06	0	0.00	1	18.70	18.55	-1	7,739	-0.01%
2019/10/31	0	0.00	0	17.75	17.80	0	7,612	0.00%
2019/10/03	1	17.40	0	0.00	17.35	1	7,655	0.01%
2019/09/26	0	0.00	1	17.95	17.95	-1	7,642	-0.01%
2019/09/24	1	18.75	2	18.45	18.55	-1	7,378	-0.01%
2019/09/09	0	0.00	3	17.60	17.60	-3	6,671	-0.04%
2019/09/06	0	0.00	2	17.75	17.70	-2	6,736	-0.03%
2019/09/05	4	17.73	0	0.00	17.80	4	6,617	0.06%
2019/09/04	1	17.35	1	17.40	17.35	0	6,416	0.00%
2019/09/02	1	17.20	1	17.20	17.25	0	6,369	0.00%
2019/08/29	3	16.75	0	0.00	16.75	3	6,220	0.05%
2019/08/22	2	16.85	0	0.00	16.65	2	6,162	0.03%
2019/08/21	1	16.90	0	0.00	16.85	1	6,201	0.02%
2019/08/16	20	16.60	0	0.00	16.60	20	6,129	0.33%
2019/08/12	1	17.55	0	0.00	17.55	1	5,757	0.02%
2019/08/05	0	0.00	1	18.05	18.00	-1	5,839	-0.02%
2019/07/23	3	19.20	0	0.00	19.10	3	5,699	0.05%
2019/07/17	2	19.35	0	0.00	19.35	2	5,823	0.03%
2019/07/11	2	19.30	0	0.00	19.25	2	6,658	0.03%
2019/07/05	1	18.95	0	0.00	18.90	1	7,145	0.01%
2019/06/27	0	0.00	1	19.70	19.60	-1	7,429	-0.01%
2019/06/18	5	18.95	0	0.00	18.90	5	7,610	0.07%
2019/05/23	0	0.00	1	18.50	18.85	-1	8,848	-0.01%
2019/05/17	0	0.00	3	18.25	18.25	-3	8,829	-0.03%
2019/05/15	1	18.90	0	0.00	18.75	1	8,915	0.01%
2019/05/13	1	18.85	0	0.00	18.85	1	8,844	0.01%
2019/04/29	1	20.85	1	20.95	20.95	0	8,767	0.00%
2019/04/24	3	21.32	0	0.00	21.25	3	8,935	0.03%
2019/04/23	6	21.55	0	0.00	21.50	6	8,917	0.07%
2019/04/22	4	21.55	0	0.00	21.55	4	8,885	0.05%
2019/04/19	0	0.00	2	21.78	21.70	-2	8,836	-0.02%
2019/04/12	10	20.40	0	0.00	20.40	10	8,124	0.12%
2019/04/09	0	0.00	1	20.60	20.60	-1	8,059	-0.01%
2019/04/08	1	20.25	0	0.00	20.30	1	7,955	0.01%
2019/04/03	0	0.00	1	20.15	20.20	-1	7,895	-0.01%
2019/03/29	10	19.70	0	0.00	19.75	10	7,745	0.13%
2019/03/28	2	19.83	0	0.00	19.70	2	7,753	0.03%
2019/03/25	0	0.00	7	19.85	19.90	-7	7,955	-0.09%
2019/03/21	0	0.00	1	20.65	20.50	-1	7,981	-0.01%
2019/03/13	2	19.93	0	0.00	20.00	2	8,286	0.02%
2019/03/08	0	0.00	1	19.85	19.85	-1	8,606	-0.01%
2019/03/06	0	0.00	1	20.70	20.75	-1	8,837	-0.01%
2019/03/04	0	0.00	1	20.90	20.75	-1	9,041	-0.01%
2019/02/27	0	0.00	5	20.20	20.35	-5	8,915	-0.06%
2019/02/26	10	20.60	0	0.00	20.30	10	8,914	0.11%
2019/02/25	0	0.00	2	20.80	20.95	-2	8,753	-0.02%
2019/02/19	3	19.65	0	0.00	19.60	3	8,692	0.03%
2019/02/18	4	19.50	0	0.00	19.50	4	8,990	0.04%
2019/02/12	0	0.00	1	20.05	20.00	-1	10,205	-0.01%
2019/02/11	0	0.00	1	19.95	19.90	-1	10,569	-0.01%
2019/01/29	2	19.50	0	0.00	19.40	2	10,471	0.02%
2019/01/17	1	18.95	0	0.00	19.05	1	11,164	0.01%
2019/01/16	0	0.00	1	19.30	19.45	-1	11,130	-0.01%
2019/01/14	0.1	18.85	0	0.00	18.95	0.1	11,258	0.00%
2019/01/10	0.1	19.00	0	0.00	19.05	0.1	11,463	0.00%
2019/01/07	0	0.00	1	17.90	18.30	-1	11,960	-0.01%
2019/01/04	2	17.75	4	17.55	17.50	-2	12,146	-0.02%
2019/01/03	4	18.86	0	0.00	18.45	4	12,526	0.03%
2019/01/02	1	19.30	0	0.00	19.10	1	12,451	0.01%
2018/12/26	0	0.00	0.7	19.05	19.05	-0.7	13,213	-0.01%
2018/12/25	0	0.00	10	19.10	19.05	-10	13,302	-0.08%
2018/12/19	0	0.00	1	19.90	19.85	-1	13,797	-0.01%
2018/12/18	1	19.30	0	0.00	19.35	1	13,710	0.01%
2018/12/13	0	0.00	1	20.05	20.05	-1	13,765	-0.01%
2018/12/11	1	19.05	0	0.00	18.95	1	13,847	0.01%
2018/12/06	0	0.00	1	19.50	19.15	-1	14,295	-0.01%
2018/12/05	1	19.80	0	0.00	19.80	1	14,347	0.01%
2018/12/04	1	20.35	1	20.25	20.25	0	14,412	0.00%
2018/11/28	0	0.00	2	19.80	19.90	-2	14,497	-0.01%
2018/11/16	1	19.20	1	19.35	19.25	0	14,806	0.00%
2018/11/15	11	19.15	0	0.00	19.05	11	14,769	0.07%
2018/11/14	2	19.20	0	0.00	19.20	2	14,591	0.01%
2018/11/08	1	22.25	0	0.00	21.95	1	13,778	0.01%
2018/11/05	0	0.00	2	22.45	22.50	-2	13,729	-0.01%
2018/11/02	0	0.00	1	22.75	22.95	-1	14,169	-0.01%
2018/11/01	0	0.00	1	22.15	22.30	-1	14,238	-0.01%
2018/10/29	0	0.00	2	22.05	21.85	-2	14,284	-0.01%
2018/10/17	2	22.20	0	0.00	22.20	2	14,170	0.01%
2018/10/15	1	21.65	0	0.00	21.30	1	14,144	0.01%
2018/10/11	0	0.00	2	20.65	20.65	-2	13,991	-0.01%
2018/10/08	0	0.00	3	22.72	23.05	-3	13,896	-0.02%
2018/10/05	4	23.28	0	0.00	23.00	4	13,809	0.03%
2018/09/28	0	0.00	5	25.20	25.25	-5	13,728	-0.04%
2018/09/27	0	0.00	1	24.80	24.80	-1	13,726	-0.01%
2018/09/18	60	24.25	65	24.45	24.30	-5	14,463	-0.03%
2018/09/17	4	24.66	0	0.00	24.25	4	14,479	0.03%
2018/09/13	0.1	25.10	0	0.00	25.10	0.1	14,590	0.00%
2018/09/12	2	25.00	0	0.00	25.05	2	14,540	0.01%
2018/09/06	1	25.50	1	25.75	25.50	0	15,069	0.00%
2018/09/05	1	25.10	0	0.00	25.05	1	15,219	0.01%
2018/09/04	1	25.70	1	25.45	25.60	0	15,557	0.00%
2018/09/03	5	25.70	0	0.00	25.55	5	16,098	0.03%
2018/08/31	0	0.00	10	25.50	25.70	-10	16,409	-0.06%
2018/08/30	10	26.05	3	26.00	25.40	7	17,822	0.04%
2018/08/29	0	0.00	3	25.10	25.25	-3	19,322	-0.02%
2018/08/21	0	0.00	4	23.93	24.10	-4	20,793	-0.02%
2018/08/20	2	23.38	8	23.85	23.45	-6	21,008	-0.03%
2018/08/15	0	0.00	1	23.40	23.40	-1	22,124	0.00%
2018/08/14	0	0.00	0.2	24.05	24.05	-0.2	22,260	0.00%
2018/08/13	1	23.60	0	0.00	23.85	1	22,995	0.00%
2018/08/10	1	24.25	0	0.00	24.25	1	23,400	0.00%
2018/08/09	5	24.89	0	0.00	24.80	5	23,656	0.02%
2018/08/08	0	0.00	3	25.70	25.80	-3	23,356	-0.01%
2018/08/06	0	0.00	2	25.88	25.65	-2	23,778	-0.01%
2018/08/01	0	0.00	1	25.15	25.25	-1	26,184	0.00%
2018/07/17	0	0.00	3	25.27	25.25	-3	27,343	-0.01%
2018/07/13	3	24.60	0	0.00	24.35	3	28,131	0.01%
2018/07/11	1	24.20	0	0.00	24.20	1	28,503	0.00%
2018/07/10	0	0.00	2	24.53	24.50	-2	28,536	-0.01%
2018/07/04	2	23.43	1	23.35	23.50	1	28,537	0.00%
2018/07/03	1	24.45	0	0.00	24.00	1	28,588	0.00%
2018/06/28	1	24.40	0	0.00	24.25	1	28,979	0.00%
2018/06/27	2	24.85	0	0.00	24.80	2	29,066	0.01%
2018/06/26	0	0.00	0.3	25.25	25.25	-0.3	29,303	0.00%
2018/06/22	1	26.00	0	0.00	25.75	1	29,380	0.00%
2018/06/20	1	26.35	2	26.48	26.30	-1	30,312	0.00%
2018/06/19	2	26.40	3	26.38	26.40	-1	31,014	0.00%
2018/06/15	2	26.20	0	0.00	26.65	2	31,194	0.01%
2018/06/14	0	0.00	4	26.23	26.05	-4	31,077	-0.01%
2018/06/13	2	26.15	1	26.35	26.35	1	31,254	0.00%
2018/06/12	1	26.45	0	0.00	26.40	1	31,401	0.00%
2018/06/11	3	27.23	3	27.40	27.30	0	31,875	0.00%
2018/06/08	2	26.93	0	0.00	26.80	2	31,987	0.01%
2018/06/07	2	27.80	5	28.11	27.55	-3	31,684	-0.01%
2018/06/06	0	0.00	8	26.37	27.30	-8	30,557	-0.03%
2018/06/05	0	0.00	3	25.35	25.10	-3	29,149	-0.01%
2018/06/01	7	24.64	0	0.00	24.50	7	31,306	0.02%
2018/05/29	2	24.08	0	0.00	24.50	2	32,371	0.01%
2018/05/28	1	24.55	0	0.00	24.55	1	32,477	0.00%
2018/05/25	0	0.00	1	25.75	25.00	-1	32,430	0.00%
2018/05/23	0	0.00	1	25.70	25.20	-1	32,225	0.00%
2018/05/18	0	0.00	9	24.19	24.10	-9	32,724	-0.03%
2018/05/17	10	24.05	1	24.15	23.90	9	33,086	0.03%
2018/05/16	4	23.60	0	0.00	23.90	4	33,095	0.01%
2018/05/15	0	0.00	2	23.90	23.70	-2	33,724	-0.01%
2018/05/14	2	23.70	0	0.00	23.65	2	34,854	0.01%
2018/05/11	0	0.00	2	23.25	23.20	-2	35,683	-0.01%
2018/05/10	4	23.90	4	23.98	23.70	0	36,615	0.00%
2018/05/09	0	0.00	15.3	23.23	23.70	-15.3	35,934	-0.04%
2018/05/08	0	0.00	2	21.60	21.55	-2	35,828	-0.01%
2018/05/07	3	21.72	0	0.00	21.70	3	36,142	0.01%
2018/05/03	8	22.08	0	0.00	22.00	8	38,695	0.02%
2018/05/02	1	22.55	0	0.00	22.80	1	40,962	0.00%
2018/04/27	0	0.00	2	22.40	22.50	-2	48,572	0.00%
2018/04/26	2	22.73	1	22.95	22.35	1	51,511	0.00%
2018/04/25	4	23.08	2	23.15	23.00	2	53,404	0.00%
2018/04/24	6	22.90	10	22.88	22.75	-4	53,773	-0.01%
2018/04/23	0	0.00	1	23.40	23.20	-1	54,996	0.00%
2018/04/20	6	23.62	2	23.38	24.00	4	55,086	0.01%
2018/04/19	11	23.68	7	23.91	23.65	4	55,136	0.01%
2018/04/18	8	22.09	2	22.23	22.00	6	54,676	0.01%
2018/04/17	2	22.10	2	22.30	21.90	0	54,983	0.00%
2018/04/16	10	22.55	1	22.90	22.45	9	55,257	0.02%
2018/04/12	0	0.00	1	23.05	23.05	-1	56,910	0.00%
2018/04/10	1	22.60	0	0.00	22.55	1	57,323	0.00%
2018/04/09	2	23.35	0	0.00	23.00	2	57,403	0.00%
2018/04/03	2	23.43	0	0.00	23.70	2	57,437	0.00%
2018/03/31	0	0.00	1	24.85	24.70	-1	58,207	0.00%
2018/03/27	2	24.85	0	0.00	24.85	2	62,658	0.00%
2018/03/26	2	24.68	6	24.55	24.60	-4	62,444	-0.01%
2018/03/23	4	25.01	8	25.15	24.85	-4	61,998	-0.01%
2018/03/22	2	26.33	5	26.50	26.10	-3	61,298	0.00%
2018/03/21	0	0.00	5	26.89	26.85	-5	60,268	-0.01%
2018/03/20	0	0.00	2	26.50	26.45	-2	59,976	0.00%
2018/03/19	2	26.85	10	27.07	26.85	-8	59,840	-0.01%
2018/03/16	2	26.75	0	0.00	26.75	2	59,429	0.00%
2018/03/15	2	26.80	2	26.88	26.70	0	59,000	0.00%
2018/03/14	3	26.20	20	26.48	26.20	-17	58,663	-0.03%
2018/03/13	2	26.00	3	26.07	26.00	-1	58,262	0.00%
2018/03/12	2	26.35	0	0.00	25.70	2	58,481	0.00%
2018/03/09	2	26.00	1	26.60	26.10	1	58,214	0.00%
2018/03/07	0	0.00	1	26.00	27.05	-1	56,926	0.00%
2018/03/05	3	24.90	1	24.65	24.40	2	55,642	0.00%
2018/03/02	5	24.85	1	25.10	24.85	4	55,540	0.01%
2018/02/27	5	24.65	0	0.00	24.60	5	55,200	0.01%
2018/02/23	2	24.83	0	0.00	24.80	2	55,496	0.00%
2018/02/22	2	25.05	4	25.39	24.85	-2	56,286	0.00%
2018/02/12	2	24.50	0	0.00	24.10	2	57,165	0.00%
2018/02/09	1	23.85	1	24.70	24.65	0	57,772	0.00%
2018/02/08	1	24.90	1	24.45	24.50	0	59,115	0.00%
2018/02/07	5	25.39	0	0.00	24.70	5	59,361	0.01%
2018/02/06	2	25.23	0	0.00	24.70	2	60,524	0.00%
2018/02/02	7	26.34	0	0.00	26.05	7	60,074	0.01%
2018/02/01	11	27.45	16	27.59	27.35	-5	58,900	-0.01%
2018/01/31	4	27.55	0	0.00	27.65	4	58,646	0.01%
2018/01/30	0.7	27.30	0	0.00	27.30	0.7	57,333	0.00%
2018/01/29	1	27.85	0	0.00	27.95	1	56,799	0.00%
2018/01/26	3	27.62	6	27.35	27.60	-3	56,122	-0.01%
2018/01/25	17	28.34	10	28.70	27.95	7	53,998	0.01%
2018/01/24	11	30.24	5	29.94	30.15	6	51,450	0.01%
2018/01/23	12	30.78	6	32.26	29.80	6	49,119	0.01%
2018/01/22	4	31.59	36	31.43	32.20	-32	43,535	-0.07%
2018/01/19	11	28.34	6	28.55	29.30	5	40,471	0.01%
2018/01/18	2	27.70	7	27.40	27.20	-5	38,265	-0.01%
2018/01/17	0	0.00	4	26.96	27.20	-4	37,701	-0.01%
2018/01/15	0	0.00	2	26.28	25.85	-2	35,940	-0.01%
2018/01/12	0	0.00	1	26.10	26.00	-1	35,528	0.00%
2018/01/10	4	25.18	0	0.00	25.10	4	34,678	0.01%
2018/01/09	2	25.30	0	0.00	25.25	2	34,201	0.01%
2018/01/08	0	0.00	5	25.78	25.65	-5	33,842	-0.01%
2018/01/04	0	0.00	12	24.50	24.20	-12	32,418	-0.04%
2018/01/03	0	0.00	4	23.75	24.10	-4	31,918	-0.01%
2018/01/02	2	23.93	0	0.00	23.85	2	31,471	0.01%