國泰金 (2882)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
54.3
漲跌
▼0.8
漲幅
-1.45%
成交量
34,255張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	54.40	0.2	54.60	54.30	0.8	27,245	0.00%
2024/05/10	6	55.43	17.3	55.24	55.50	-11.3	26,191	-0.04%
2024/05/09	2	51.70	12	51.79	51.70	-10	24,534	-0.04%
2024/05/08	4	50.80	0	0.00	50.90	4	24,131	0.02%
2024/05/07	11	50.81	6	50.92	50.90	5	24,147	0.02%
2024/05/06	0	0.00	1	50.90	50.90	-1	24,031	0.00%
2024/05/03	29	50.45	2	50.30	50.20	27	23,755	0.11%
2024/05/02	60	50.23	0	0.00	50.30	60	23,703	0.25%
2024/04/30	0	0.00	1.1	50.78	50.50	-1.1	23,517	0.00%
2024/04/29	0	0.00	62	50.47	50.80	-62	23,098	-0.27%
2024/04/26	1.4	49.12	0	0.00	48.90	1.4	22,340	0.01%
2024/04/25	1	48.45	0.1	48.45	48.55	1	22,428	0.00%
2024/04/24	0	0.00	1	49.35	49.25	-1	22,385	0.00%
2024/04/23	0.1	48.75	56	48.80	48.75	-55.9	22,603	-0.25%
2024/04/22	0	0.00	20.5	48.35	48.40	-20.5	22,828	-0.09%
2024/04/19	6.1	47.56	0	0.00	47.45	6.1	22,753	0.03%
2024/04/17	4.1	47.83	0	0.00	47.90	4.1	22,340	0.02%
2024/04/16	5	47.83	101	47.60	47.85	-96	22,176	-0.43%	大賣/
2024/04/15	6	48.94	1	49.00	48.95	5	21,808	0.02%
2024/04/12	10	49.25	0.5	49.30	49.05	9.5	21,657	0.04%
2024/04/11	15.2	49.45	9	49.67	49.70	6.2	21,353	0.03%
2024/04/10	15	48.87	2	49.10	48.75	13	20,845	0.06%
2024/04/09	0	0.00	30	48.70	49.45	-30	20,642	-0.15%
2024/04/08	0	0.00	5	48.40	48.35	-5	20,144	-0.02%
2024/04/03	10.1	48.29	0	0.00	48.05	10.1	20,142	0.05%
2024/04/02	10	48.85	0	0.00	48.95	10	20,059	0.05%
2024/04/01	10	49.00	14	48.87	48.95	-4	20,092	-0.02%
2024/03/29	0	0.00	5	48.20	48.65	-5	19,929	-0.03%
2024/03/28	20.1	48.24	0	0.00	48.25	20.1	19,806	0.10%
2024/03/27	7	48.21	0	0.00	48.20	7	19,792	0.04%
2024/03/26	9	47.93	11	48.13	48.35	-2	19,800	-0.01%
2024/03/25	6.1	47.96	12	48.12	48.10	-5.9	19,822	-0.03%
2024/03/22	67	48.51	67	49.24	48.55	0	19,755	0.00%
2024/03/21	0.2	48.20	3	48.23	48.55	-2.8	19,329	-0.01%
2024/03/19	0	0.00	11	47.90	47.75	-11	19,384	-0.06%
2024/03/18	0	0.00	1	47.70	47.55	-1	19,301	-0.01%
2024/03/15	65	47.66	0.2	47.80	47.65	64.8	19,158	0.34%
2024/03/14	0.2	47.95	76	48.23	48.30	-75.8	18,269	-0.41%
2024/03/13	0	0.00	23	46.60	46.80	-23	17,370	-0.13%
2024/03/12	0	0.00	2	46.33	46.50	-2	17,141	-0.01%
2024/03/11	1	46.25	27.1	46.19	46.05	-26.1	16,726	-0.16%
2024/03/08	1	45.15	35	45.19	45.30	-34	16,215	-0.21%
2024/03/07	0	0.00	120.4	44.70	44.85	-120.4	15,741	-0.76%	大賣/鉅額交易
2024/03/01	10	44.70	0	0.00	44.65	10	15,930	0.06%
2024/02/29	90	44.55	0	0.00	45.05	90	15,994	0.56%
2024/02/26	8	44.39	0	0.00	44.30	8	15,576	0.05%
2024/02/23	10	44.75	0	0.00	44.45	10	15,466	0.06%
2024/02/22	1	44.80	0	0.00	44.90	1	15,679	0.01%
2024/02/21	10	44.85	0	0.00	44.75	10	15,691	0.06%
2024/02/19	30	44.97	1	45.00	45.00	29	15,792	0.18%
2024/02/15	0	0.00	1.5	44.13	44.05	-1.5	15,933	-0.01%
2024/02/05	30	43.92	0	0.00	43.90	30	15,847	0.19%
2024/02/02	1	44.10	1	44.40	44.10	0	15,646	0.00%
2024/02/01	0	0.00	1	44.30	44.45	-1	15,568	-0.01%
2024/01/30	1	43.90	0	0.00	43.90	1	15,388	0.01%
2024/01/29	1	44.35	0	0.00	44.40	1	15,324	0.01%
2024/01/25	0	0.00	2	44.30	44.35	-2	15,366	-0.01%
2024/01/24	3	44.15	0	0.00	44.20	3	15,325	0.02%
2024/01/23	12	43.98	1	44.10	44.20	11	15,272	0.07%
2024/01/19	1	43.55	3	43.60	43.80	-2	15,261	-0.01%
2024/01/18	1	43.30	0	0.00	43.30	1	15,132	0.01%
2024/01/17	9	43.48	0	0.00	43.30	9	14,958	0.06%
2024/01/16	4	43.83	0	0.00	44.00	4	14,499	0.03%
2024/01/11	1	44.60	0	0.00	44.60	1	14,442	0.01%
2024/01/03	30	45.10	0	0.00	44.95	30	14,958	0.20%
2024/01/02	0	0.00	14.2	45.45	45.50	-14.2	14,818	-0.10%
2023/12/28	0	0.00	30	45.70	45.80	-30	15,058	-0.20%
2023/12/21	51	44.70	0	0.00	44.70	51	15,143	0.34%
2023/12/20	1	44.90	0	0.00	44.85	1	15,167	0.01%
2023/12/19	1	44.90	0	0.00	44.90	1	15,132	0.01%
2023/12/15	6	45.74	0	0.00	45.85	6	15,385	0.04%
2023/12/14	2	45.80	1	45.75	45.90	1	15,090	0.01%
2023/12/08	4	44.85	0	0.00	44.85	4	14,513	0.03%
2023/12/07	1	44.95	0	0.00	45.00	1	14,380	0.01%
2023/12/05	11	45.55	0	0.00	45.55	11	14,051	0.08%
2023/11/30	0	0.00	1	45.75	46.50	-1	13,738	-0.01%
2023/11/21	0	0.00	11	46.10	46.15	-11	13,506	-0.08%
2023/11/15	0	0.00	1	45.65	45.75	-1	13,178	-0.01%
2023/11/06	0	0.00	12	45.53	45.35	-12	13,650	-0.09%
2023/11/03	0	0.00	5.7	45.20	45.35	-5.7	13,730	-0.04%
2023/10/20	6	44.16	0	0.00	44.70	6	16,283	0.04%
2023/10/16	0	0.00	2	45.50	45.50	-2	16,036	-0.01%
2023/10/11	0	0.00	16	45.74	45.95	-16	16,466	-0.10%
2023/10/06	0	0.00	5	44.53	44.55	-5	16,194	-0.03%
2023/10/05	1	44.05	0	0.00	44.05	1	16,381	0.01%
2023/10/04	21.1	43.55	0	0.00	43.55	21.1	16,486	0.13%
2023/10/03	8	44.11	0	0.00	44.00	8	16,314	0.05%
2023/09/27	1	44.30	0	0.00	44.60	1	16,568	0.01%
2023/09/26	102	44.45	100	44.40	44.45	2	16,547	0.01%	大買/
2023/09/25	10	44.85	0	0.00	44.85	10	16,456	0.06%
2023/09/22	4	44.74	0	0.00	44.70	4	16,512	0.02%
2023/09/21	9	44.93	0	0.00	44.90	9	16,526	0.05%
2023/09/20	5	45.99	0	0.00	45.70	5	16,348	0.03%
2023/09/15	40	46.65	0	0.00	46.65	40	16,421	0.24%
2023/09/14	0	0.00	1	46.75	46.90	-1	16,289	-0.01%
2023/09/13	0	0.00	3	46.60	46.75	-3	16,345	-0.02%
2023/09/12	0	0.00	3	46.55	46.65	-3	16,622	-0.02%
2023/09/07	3	45.60	0	0.00	45.70	3	17,001	0.02%
2023/09/05	0.9	46.46	0	0.00	46.45	0.9	17,354	0.01%
2023/09/01	2	46.38	20	46.31	46.60	-18	18,058	-0.10%
2023/08/31	0.1	45.80	0	0.00	45.60	0.1	17,967	0.00%
2023/08/30	1	45.85	0	0.00	46.10	1	18,138	0.01%
2023/08/29	0	0.00	3	46.05	46.05	-3	18,240	-0.02%
2023/08/25	2	44.55	0	0.00	44.50	2	19,481	0.01%
2023/08/24	1	44.45	0	0.00	44.65	1	19,716	0.01%
2023/08/23	2	44.60	0	0.00	44.70	2	20,015	0.01%
2023/08/22	2	44.88	0	0.00	45.00	2	20,119	0.01%
2023/08/18	114	44.99	0	0.00	45.20	114	20,446	0.56%	大買/鉅額交易
2023/08/17	2	44.68	2	45.25	45.30	0	20,594	0.00%
2023/08/16	1	44.80	0	0.00	45.10	1	20,645	0.00%
2023/08/15	0	0.00	5	45.33	45.40	-5	21,046	-0.02%
2023/08/14	5	45.33	0	0.00	45.40	5	21,344	0.02%
2023/08/10	0	0.00	1	46.55	46.60	-1	21,437	0.00%
2023/08/09	2	46.55	0	0.00	46.45	2	21,514	0.01%
2023/08/08	0	0.00	5	46.88	47.05	-5	21,727	-0.02%
2023/08/04	0	0.00	5	46.30	46.30	-5	21,795	-0.02%
2023/08/02	18	46.34	15	46.35	46.20	3	21,721	0.01%
2023/08/01	0	0.00	106	47.15	47.25	-106	21,359	-0.50%	大賣/鉅額交易
2023/07/31	2	45.70	0.1	45.85	45.75	1.9	20,808	0.01%
2023/07/28	0	0.00	3	45.65	45.75	-3	20,486	-0.01%
2023/07/27	0	0.00	1	45.75	46.00	-1	20,452	0.00%
2023/07/26	0.6	45.25	1	45.35	45.35	-0.4	20,136	0.00%
2023/07/21	6	44.39	0	0.00	44.40	6	20,007	0.03%
2023/07/17	1	44.80	7	44.74	45.00	-6	19,538	-0.03%
2023/07/14	0	0.00	1	44.00	44.10	-1	19,244	-0.01%
2023/07/13	1	44.20	2	44.00	43.60	-1	19,219	-0.01%
2023/07/12	0	0.00	3	43.78	44.00	-3	19,104	-0.02%
2023/07/11	0	0.00	2	43.65	43.60	-2	19,068	-0.01%
2023/07/07	1	42.25	0	0.00	42.25	1	18,995	0.01%
2023/07/06	1	42.40	0	0.00	42.50	1	18,948	0.01%
2023/07/05	0	0.00	5.5	43.35	43.20	-5.5	18,679	-0.03%
2023/06/30	10	43.30	0	0.00	43.15	10	19,065	0.05%
2023/06/29	4.9	43.58	0	0.00	43.40	4.9	19,023	0.03%
2023/06/21	0	0.00	1.2	44.42	44.40	-1.2	18,796	-0.01%
2023/06/20	0	0.00	3	44.00	44.35	-3	18,939	-0.02%
2023/06/16	2	44.10	0	0.00	43.90	2	19,296	0.01%
2023/06/14	0	0.00	1	44.45	44.60	-1	19,815	-0.01%
2023/06/13	2	44.05	0	0.00	44.10	2	20,165	0.01%
2023/06/12	1	44.05	0	0.00	44.05	1	20,040	0.00%
2023/06/05	4	45.65	0.1	45.30	45.25	3.9	20,213	0.02%
2023/06/02	0	0.00	30	44.20	44.45	-30	19,891	-0.15%
2023/05/29	0	0.00	1	45.20	44.75	-1	18,760	-0.01%
2023/05/26	1	44.25	0	0.00	43.90	1	18,509	0.01%
2023/05/24	1	44.45	4	44.49	44.80	-3	18,428	-0.02%
2023/05/19	1	45.10	20	45.10	45.15	-19	18,867	-0.10%
2023/05/17	1	43.60	7	43.72	43.95	-6	18,294	-0.03%
2023/05/16	0	0.00	2	43.58	43.60	-2	18,227	-0.01%
2023/05/15	0	0.00	9	43.33	43.35	-9	18,107	-0.05%
2023/05/12	9	42.91	0.3	42.90	42.65	8.8	18,034	0.05%
2023/05/11	0	0.00	5	43.55	43.70	-5	17,729	-0.03%
2023/05/10	3	42.80	1	43.50	43.05	2	17,471	0.01%
2023/05/09	0	0.00	3	43.35	43.50	-3	17,476	-0.02%
2023/05/08	0	0.00	17	42.70	43.05	-17	17,565	-0.10%
2023/05/04	0	0.00	5	42.20	42.50	-5	18,392	-0.03%
2023/05/02	0.1	42.25	0	0.00	42.50	0.1	19,081	0.00%
2023/04/26	1	42.10	0	0.00	42.35	1	19,928	0.01%
2023/04/24	0.3	42.65	0	0.00	42.65	0.3	20,163	0.00%
2023/04/19	3	42.70	0	0.00	42.75	3	21,138	0.01%
2023/04/18	3	43.08	0	0.00	43.10	3	21,287	0.01%
2023/04/17	0	0.00	1	43.00	43.20	-1	21,528	0.00%
2023/04/14	0	0.00	13	42.92	43.15	-13	21,676	-0.06%
2023/04/13	21	42.66	1	42.60	42.60	20	21,991	0.09%
2023/04/11	0	0.00	1	42.55	42.65	-1	23,436	0.00%
2023/04/10	0	0.00	1	42.45	42.55	-1	23,472	0.00%
2023/04/07	0	0.00	4	42.19	42.25	-4	23,431	-0.02%
2023/03/30	0	0.00	1	41.65	41.60	-1	23,594	0.00%
2023/03/29	0	0.00	2	41.70	41.85	-2	23,677	-0.01%
2023/03/28	0	0.00	1	41.60	41.55	-1	23,992	0.00%
2023/03/24	2	41.35	3	41.25	41.30	-1	24,527	0.00%
2023/03/23	0.2	41.20	0	0.00	41.55	0.2	24,585	0.00%
2023/03/22	1	41.05	0	0.00	41.35	1	24,551	0.00%
2023/03/21	1	40.50	0	0.00	40.75	1	24,426	0.00%
2023/03/20	10	40.23	0	0.00	40.20	10	24,598	0.04%
2023/03/17	5	40.80	0	0.00	41.00	5	24,387	0.02%
2023/03/16	168	40.61	1	40.60	40.50	167	24,373	0.69%	大買/鉅額交易
2023/03/15	8	41.85	0	0.00	41.50	8	24,276	0.03%
2023/03/14	16	41.67	0	0.00	41.55	16	24,661	0.06%
2023/03/13	3	42.23	50	42.05	42.30	-47	24,935	-0.19%
2023/03/10	11	42.82	0	0.00	42.70	11	25,078	0.04%
2023/03/08	0.1	43.75	0	0.00	43.75	0.1	25,940	0.00%
2023/03/06	0	0.00	7	43.36	43.60	-7	26,702	-0.03%
2023/03/03	1	42.95	0	0.00	42.90	1	26,792	0.00%
2023/03/01	11	42.85	0	0.00	42.75	11	27,137	0.04%
2023/02/24	6	43.30	0	0.00	43.45	6	26,962	0.02%
2023/02/22	2	43.35	8.2	43.34	43.35	-6.2	26,842	-0.02%
2023/02/21	10	43.75	10	43.80	43.85	0	26,799	0.00%
2023/02/17	0	0.00	13	43.91	44.00	-13	26,840	-0.05%
2023/02/16	7	42.95	6	43.20	43.05	1	26,950	0.00%
2023/02/15	7	43.11	0	0.00	42.95	7	27,722	0.03%
2023/02/14	0	0.00	3.1	43.47	43.60	-3.1	27,665	-0.01%
2023/02/13	2	42.53	0	0.00	42.90	2	27,674	0.01%
2023/02/10	1	42.50	0	0.00	42.65	1	27,777	0.00%
2023/02/08	6	42.91	10	42.95	42.85	-4	27,871	-0.01%
2023/02/06	2	42.73	2	42.70	42.65	0	28,020	0.00%
2023/02/03	12	43.75	0	0.00	43.30	12	27,859	0.04%
2023/02/02	10.1	44.00	68	44.15	44.05	-57.9	27,739	-0.21%
2023/02/01	0	42.95	60	42.75	43.00	-60	27,346	-0.22%
2023/01/31	1	42.65	0	0.00	42.55	1	27,273	0.00%
2023/01/17	1	41.60	1	41.90	42.00	0	26,752	0.00%
2023/01/16	1.1	41.73	1	41.95	41.75	0.1	26,590	0.00%
2023/01/12	0.2	41.75	0	0.00	41.70	0.2	27,100	0.00%
2023/01/11	61	41.60	11	41.65	41.40	50	27,226	0.18%
2023/01/10	0	0.00	0.1	41.75	41.70	-0.1	27,398	0.00%
2023/01/09	0	0.00	20.1	41.86	42.00	-20.1	27,590	-0.07%
2023/01/06	0	0.00	2	40.43	40.75	-2	27,378	-0.01%
2023/01/05	0	0.00	1	40.15	40.25	-1	28,347	0.00%
2023/01/04	0	0.00	1	40.10	39.95	-1	28,290	0.00%
2022/12/30	1	40.10	13	40.02	40.00	-12	28,201	-0.04%
2022/12/29	0	0.00	5	40.15	40.10	-5	26,812	-0.02%
2022/12/23	0	0.00	101	40.51	41.15	-101	28,154	-0.36%	大賣/鉅額交易
2022/12/21	2	40.05	0	0.00	40.00	2	28,540	0.01%
2022/12/20	1	40.00	0	0.00	40.15	1	28,645	0.00%
2022/12/19	1	40.30	1	40.15	40.15	0	28,562	0.00%
2022/12/16	1	40.20	0	0.00	40.20	1	28,483	0.00%
2022/12/14	1	40.85	0	0.00	40.90	1	28,476	0.00%
2022/12/13	0.1	41.20	0	0.00	40.95	0.1	28,389	0.00%
2022/12/12	1	40.20	0	0.00	41.00	1	28,282	0.00%
2022/12/08	2	40.85	0	0.00	40.75	2	28,141	0.01%
2022/12/07	3	41.53	0	0.00	41.40	3	28,225	0.01%
2022/12/06	2	41.85	0	0.00	41.40	2	28,216	0.01%
2022/12/05	4	42.83	0	0.00	42.85	4	27,965	0.01%
2022/12/02	2	43.90	2	44.08	44.00	0	27,585	0.00%
2022/12/01	1	44.10	0	0.00	44.15	1	27,673	0.00%
2022/11/30	10	43.64	0	0.00	43.55	10	27,240	0.04%
2022/11/29	100	41.56	0	0.00	43.45	100	26,436	0.38%
2022/11/28	202	42.05	0	0.00	42.00	202	26,038	0.78%	大買/鉅額交易
2022/11/24	0	0.00	1	42.70	42.55	-1	26,129	0.00%
2022/11/23	0	0.00	2	42.70	42.75	-2	26,779	-0.01%
2022/11/22	0	0.00	0.5	42.15	42.20	-0.5	26,833	0.00%
2022/11/16	69	42.28	0	0.00	41.70	69	26,379	0.26%
2022/11/15	0	0.00	5	42.21	42.40	-5	26,222	-0.02%
2022/11/14	0	0.00	2	41.80	41.75	-2	25,892	-0.01%
2022/11/11	0	0.00	3	41.40	41.90	-3	25,414	-0.01%
2022/11/09	0	0.00	100	40.10	40.15	-100	24,595	-0.41%
2022/11/08	0	0.00	1	39.85	39.70	-1	24,398	0.00%
2022/11/07	6	39.45	2	39.40	39.55	4	24,294	0.02%
2022/11/01	100	37.95	0	0.00	38.10	100	24,291	0.41%
2022/10/31	1	37.90	0	0.00	37.80	1	24,394	0.00%
2022/10/28	0.7	38.55	0	0.00	38.25	0.7	24,292	0.00%
2022/10/26	0.3	38.55	0	0.00	38.50	0.3	24,305	0.00%
2022/10/25	0	0.00	5	37.50	37.50	-5	24,108	-0.02%
2022/10/18	2	37.55	0	0.00	38.15	2	22,896	0.01%
2022/10/17	1	37.85	0	0.00	37.65	1	22,912	0.00%
2022/10/13	7	38.11	0	0.00	37.45	7	22,489	0.03%
2022/10/05	0	0.00	2	40.95	40.75	-2	21,353	-0.01%
2022/10/04	1	39.15	0	0.00	39.55	1	21,088	0.00%
2022/10/03	2	39.05	0	0.00	39.00	2	20,804	0.01%
2022/09/30	1	39.35	1	39.90	39.95	0	20,796	0.00%
2022/09/28	1	39.95	0	0.00	39.80	1	20,810	0.00%
2022/09/26	1	41.20	0	0.00	41.50	1	21,366	0.00%
2022/09/22	3	41.53	0	0.00	41.65	3	22,219	0.01%
2022/09/16	30	42.70	0	0.00	42.80	30	22,159	0.14%
2022/09/15	0	0.00	1	43.35	43.10	-1	22,064	0.00%
2022/09/14	3	42.70	0	0.00	42.85	3	22,111	0.01%
2022/09/13	0.1	44.15	0	0.00	43.65	0.1	22,175	0.00%
2022/09/08	2	43.10	0	0.00	43.15	2	22,224	0.01%
2022/09/07	3	43.30	1	43.20	43.15	2	22,064	0.01%
2022/09/06	0	0.00	1	44.30	44.25	-1	21,669	0.00%
2022/09/02	3	44.15	0	0.00	44.05	3	21,799	0.01%
2022/09/01	2	44.15	1	44.50	44.55	1	21,565	0.00%
2022/08/31	1	44.75	0	0.00	44.55	1	21,355	0.00%
2022/08/30	8	44.64	0	0.00	44.45	8	21,176	0.04%
2022/08/29	4	45.45	0	0.00	45.60	4	20,453	0.02%
2022/08/25	1	46.60	0	0.00	46.55	1	20,411	0.00%
2022/08/24	1	46.60	0	0.00	46.35	1	20,674	0.00%
2022/08/22	2	47.05	0	0.00	46.85	2	21,431	0.01%
2022/08/18	0	0.00	0.5	47.30	47.25	-0.5	22,138	0.00%
2022/08/16	3	47.15	0	0.00	47.10	3	22,832	0.01%
2022/08/15	1	47.25	1	47.40	47.30	0	22,986	0.00%
2022/08/11	0	0.00	0.4	47.10	47.20	-0.4	23,318	0.00%
2022/08/10	0	0.00	7	46.20	46.40	-7	23,541	-0.03%
2022/08/08	1	45.40	1	46.15	46.15	0	24,081	0.00%
2022/07/29	1	45.80	0	0.00	45.50	1	25,923	0.00%
2022/07/26	0	0.00	1	45.45	45.60	-1	25,939	0.00%
2022/07/21	2.4	44.66	0	0.00	45.05	2.4	25,997	0.01%
2022/07/20	1	45.30	0	0.00	44.90	1	25,840	0.00%
2022/07/18	7	45.25	0	0.00	45.20	7	25,908	0.03%
2022/07/12	0	0.00	4	44.13	43.80	-4	25,547	-0.02%
2022/07/07	0	0.00	2	44.45	45.05	-2	25,204	-0.01%
2022/07/06	1.4	45.69	0	0.00	44.95	1.4	24,767	0.01%
2022/07/05	2	46.13	2	46.83	46.75	0	24,464	0.00%
2022/06/30	3	51.63	0	0.00	50.90	3	22,938	0.01%
2022/06/29	3	52.50	20	52.60	52.80	-17	22,573	-0.08%
2022/06/28	20	53.70	0	0.00	53.80	20	22,282	0.09%
2022/06/27	2	53.70	0	0.00	53.50	2	22,246	0.01%
2022/06/21	0	0.00	1	53.00	54.20	-1	21,818	0.00%
2022/06/17	1	52.90	1	53.20	53.00	0	21,328	0.00%
2022/06/16	1.1	53.96	1	54.30	53.70	0.1	21,114	0.00%
2022/06/08	1	55.00	0	0.00	54.80	1	21,644	0.00%
2022/06/06	0	0.00	5	54.28	54.80	-5	21,784	-0.02%
2022/06/02	0	0.00	0.5	54.70	54.50	-0.5	22,417	0.00%
2022/05/30	0	0.00	3	53.97	54.00	-3	22,429	-0.01%
2022/05/26	0	0.00	10	51.90	51.50	-10	22,215	-0.05%
2022/05/24	4	52.05	0	0.00	52.00	4	22,536	0.02%
2022/05/23	0	0.00	1	52.40	52.30	-1	22,330	0.00%
2022/05/20	1	53.10	0	0.00	52.90	1	22,422	0.00%
2022/05/19	1.2	52.90	0	0.00	52.70	1.2	22,386	0.01%
2022/05/18	0.2	53.90	5	53.40	54.10	-4.8	22,267	-0.02%
2022/05/17	1	52.70	0	0.00	52.60	1	22,037	0.00%
2022/05/13	1	53.90	1	54.40	54.30	0	21,687	0.00%
2022/05/10	1	57.50	0	0.00	58.00	1	20,754	0.00%
2022/05/09	11	58.64	0	0.00	58.70	11	20,458	0.05%
2022/05/06	2	61.10	0	0.00	61.20	2	20,385	0.01%
2022/05/05	0	0.00	2	62.70	62.30	-2	20,764	-0.01%
2022/04/28	10	61.45	0	0.00	62.10	10	22,381	0.04%
2022/04/13	0	0.00	15	65.33	65.40	-15	27,974	-0.05%
2022/04/12	0	0.00	1	64.50	64.90	-1	27,981	0.00%
2022/03/31	1	64.40	2	64.60	64.50	-1	28,580	0.00%
2022/03/23	1	64.50	2	64.90	64.80	-1	28,715	0.00%
2022/03/18	1	63.70	0	0.00	63.30	1	28,550	0.00%
2022/03/17	0	0.00	15	63.00	63.10	-15	28,392	-0.05%
2022/03/16	0	0.00	1	62.00	62.00	-1	28,028	0.00%
2022/03/11	0	0.00	1	60.40	60.30	-1	28,019	0.00%
2022/03/08	0	0.00	2	58.20	58.50	-2	27,980	-0.01%
2022/03/07	1	59.00	3	59.40	59.40	-2	27,493	-0.01%
2022/03/04	0	0.00	1	61.40	61.20	-1	27,369	0.00%
2022/02/25	1	62.60	0	0.00	62.30	1	27,836	0.00%
2022/02/22	1	63.70	1	63.50	63.70	0	27,302	0.00%
2022/02/16	0	0.00	1	64.70	64.80	-1	29,058	0.00%
2022/02/14	1	63.70	0	0.00	64.20	1	28,997	0.00%
2022/02/08	0	0.00	1	66.20	66.00	-1	28,310	0.00%
2022/02/07	0	0.00	1	64.90	65.70	-1	28,037	0.00%
2022/01/20	2	65.25	2	65.60	65.80	0	25,817	0.00%
2022/01/18	1	66.40	0	0.00	66.90	1	25,119	0.00%
2022/01/17	1	67.30	2	67.20	66.50	-1	24,722	0.00%
2022/01/14	3	67.80	3	67.33	67.70	0	24,258	0.00%
2022/01/13	3	65.30	1	65.10	67.40	2	23,316	0.01%
2022/01/11	1	64.30	2	63.65	64.50	-1	21,511	0.00%
2021/12/30	5	62.50	0	0.00	62.50	5	21,312	0.02%
2021/12/29	0	0.00	5	63.20	63.00	-5	21,562	-0.02%
2021/12/15	2	60.00	0	0.00	59.80	2	23,144	0.01%
2021/12/14	0	0.00	2	60.30	60.20	-2	23,418	-0.01%
2021/12/09	1	60.70	0	0.00	60.70	1	23,745	0.00%
2021/12/07	1	60.50	0	0.00	60.70	1	24,250	0.00%
2021/11/30	1	59.80	0	0.00	60.00	1	24,737	0.00%
2021/11/29	1	59.50	0	0.00	59.30	1	24,589	0.00%
2021/11/26	5	60.20	0	0.00	60.20	5	24,564	0.02%
2021/11/24	0	0.00	2	61.20	61.10	-2	25,499	-0.01%
2021/11/23	1	61.10	0	0.00	60.80	1	26,165	0.00%
2021/11/19	0	0.00	5	61.80	61.80	-5	26,148	-0.02%
2021/11/18	0.1	62.70	4	62.73	63.00	-3.9	26,009	-0.02%
2021/11/17	0.4	61.83	7	61.16	62.20	-6.6	25,582	-0.03%
2021/11/15	0.5	59.70	1	60.10	59.70	-0.5	25,028	0.00%
2021/11/12	14	58.71	0	0.00	58.90	14	25,037	0.06%
2021/11/11	1	58.60	0	0.00	58.60	1	25,109	0.00%
2021/11/02	6	57.48	0	0.00	57.40	6	27,239	0.02%
2021/10/28	1	58.10	0	0.00	58.10	1	27,308	0.00%
2021/10/20	0	0.00	4	58.40	58.30	-4	30,673	-0.01%
2021/10/15	0	0.00	5	58.30	58.30	-5	32,787	-0.02%
2021/10/13	2	56.10	2	56.00	56.20	0	33,994	0.00%
2021/10/12	3	55.90	0	0.00	56.40	3	34,767	0.01%
2021/10/06	0	0.00	0.1	57.00	57.10	-0.1	36,388	0.00%
2021/10/01	1	56.80	0	0.00	56.90	1	37,567	0.00%
2021/09/29	0	0.00	2	57.40	58.00	-2	37,382	-0.01%
2021/09/22	5	56.68	1	56.80	56.80	4	36,863	0.01%
2021/09/17	2	59.40	0	0.00	58.90	2	35,916	0.01%
2021/09/16	2	59.85	2	59.60	59.70	0	35,754	0.00%
2021/09/13	3	59.97	2	60.00	59.90	1	35,934	0.00%
2021/09/01	1	59.50	0	0.00	59.20	1	36,128	0.00%
2021/08/30	2	58.50	5	58.90	59.50	-3	35,573	-0.01%
2021/08/27	0	0.00	1.8	57.31	57.70	-1.8	34,791	-0.01%
2021/08/23	0	0.00	2	54.80	55.10	-2	34,292	-0.01%
2021/08/19	2	54.20	14	53.87	53.80	-12	35,416	-0.03%
2021/08/16	0	0.00	4	54.05	54.30	-4	35,474	-0.01%
2021/08/13	6	55.13	0	0.00	55.00	6	36,182	0.02%
2021/08/12	1	55.80	0	0.00	56.00	1	36,421	0.00%
2021/08/11	15	55.93	8	56.00	56.00	7	37,296	0.02%
2021/08/05	0	0.00	0.1	55.40	55.20	-0.1	40,324	0.00%
2021/08/02	1	54.20	1	55.70	55.80	0	45,914	0.00%
2021/07/28	0	0.00	1	53.10	53.80	-1	47,764	0.00%
2021/07/27	1	55.10	0.9	55.00	55.00	0.1	47,571	0.00%
2021/07/26	0	0.00	1	58.60	56.20	-1	48,078	0.00%
2021/07/23	3	60.17	0	0.00	60.30	3	47,224	0.01%
2021/07/22	0.2	59.70	7	59.90	60.10	-6.9	46,760	-0.01%
2021/07/21	0	0.00	0.2	58.00	58.30	-0.2	46,106	0.00%
2021/07/19	0.1	59.60	5	60.30	59.70	-4.9	45,057	-0.01%
2021/07/16	18.3	59.44	4	59.30	59.80	14.3	44,842	0.03%
2021/07/15	1	58.30	2	57.90	58.10	-1	44,376	0.00%
2021/07/14	0.2	56.60	5	56.90	57.00	-4.8	44,314	-0.01%
2021/07/13	2.3	56.61	6	56.15	56.10	-3.7	44,523	-0.01%
2021/07/12	2	56.30	2	56.60	55.70	0	44,050	0.00%
2021/07/09	8	53.74	11	53.90	53.80	-3	43,356	-0.01%
2021/07/05	4.2	54.30	0	0.00	54.20	4.2	44,023	0.01%
2021/06/29	11	53.70	2	53.70	53.70	9	44,258	0.02%
2021/06/23	0	0.00	30	53.60	54.10	-30	45,398	-0.07%
2021/06/22	30	52.40	0	0.00	52.60	30	45,248	0.07%
2021/06/21	7	51.80	0	0.00	52.00	7	45,507	0.02%
2021/06/16	2	54.40	0	0.00	54.30	2	46,507	0.00%
2021/06/15	0	0.00	0.3	54.30	54.30	-0.3	46,545	0.00%
2021/06/11	0	0.00	2	54.50	54.50	-2	46,897	0.00%
2021/06/08	0	0.00	1.6	55.10	54.80	-1.6	48,075	0.00%
2021/06/07	0	0.00	11	54.80	54.70	-11	49,977	-0.02%
2021/06/04	5	54.90	0	0.00	55.00	5	50,528	0.01%
2021/06/03	14	55.81	0	0.00	55.80	14	51,515	0.03%
2021/06/02	0	0.00	13	55.70	56.30	-13	51,779	-0.03%
2021/05/28	0	0.00	5	55.60	55.50	-5	51,748	-0.01%
2021/05/27	2.2	53.49	0	0.00	54.40	2.2	51,388	0.00%
2021/05/26	0	0.00	0	54.10	54.40	0	51,390	0.00%
2021/05/25	0	0.00	1	54.30	54.30	-1	52,113	0.00%
2021/05/24	1.4	53.93	0	0.00	53.90	1.4	52,112	0.00%
2021/05/21	0	0.00	2	55.30	54.20	-2	52,164	0.00%
2021/05/20	0	0.00	2	54.35	53.30	-2	51,138	0.00%
2021/05/19	0	0.00	5	54.06	54.30	-5	50,805	-0.01%
2021/05/18	3	52.70	34	53.39	53.50	-31	50,042	-0.06%
2021/05/17	0	0.00	3.5	49.56	48.65	-3.5	49,415	-0.01%
2021/05/14	0.1	52.20	0	0.00	51.50	0.1	48,429	0.00%
2021/05/13	3	51.67	5.6	51.06	51.10	-2.6	47,837	-0.01%
2021/05/12	10	53.82	0	0.00	52.30	10	46,707	0.02%
2021/05/11	1.3	59.24	15	56.67	56.60	-13.7	44,799	-0.03%
2021/05/10	17	58.14	9	57.57	58.20	8	42,722	0.02%
2021/05/06	0	0.00	2	54.90	54.40	-2	41,421	0.00%
2021/05/05	4	54.15	7.8	54.19	53.60	-3.8	40,596	-0.01%
2021/05/04	0	0.00	1	51.40	51.70	-1	39,590	0.00%
2021/05/03	1.1	53.61	6	53.70	52.60	-4.9	38,914	-0.01%
2021/04/29	0	0.00	1	52.90	52.30	-1	38,083	0.00%
2021/04/28	2	53.60	2	53.45	53.00	0	37,858	0.00%
2021/04/27	0	0.00	13	52.52	52.90	-13	37,854	-0.03%
2021/04/26	11	52.20	9.8	52.23	52.10	1.2	37,332	0.00%
2021/04/22	1	50.60	1	50.40	50.70	0	37,188	0.00%
2021/04/21	0	0.00	15	50.73	50.90	-15	36,739	-0.04%
2021/04/20	0	0.00	1	52.00	51.40	-1	36,446	0.00%
2021/04/19	14	51.68	28	50.65	51.60	-14	36,139	-0.04%
2021/04/15	0	0.00	10	49.60	49.80	-10	36,111	-0.03%
2021/04/14	0	0.00	2	48.60	48.55	-2	35,836	-0.01%
2021/04/13	0	0.00	3	49.40	49.00	-3	35,813	-0.01%
2021/04/12	5	48.87	1	48.60	48.80	4	35,490	0.01%
2021/04/09	0	0.00	2	47.15	47.25	-2	34,922	-0.01%
2021/03/31	1	48.25	4	47.91	47.95	-3	34,785	-0.01%
2021/03/29	2	47.85	0	0.00	48.00	2	34,025	0.01%
2021/03/26	0	0.00	1	47.30	47.60	-1	33,554	0.00%
2021/03/25	0	0.00	5	46.56	46.85	-5	32,936	-0.02%
2021/03/24	0	0.00	1	46.30	46.50	-1	32,734	0.00%
2021/03/23	5	46.87	3	46.63	46.80	2	32,299	0.01%
2021/03/19	0	0.00	1	44.65	44.60	-1	31,210	0.00%
2021/03/17	0	0.00	1	45.60	45.80	-1	30,786	0.00%
2021/03/16	3	46.40	1	46.45	46.45	2	30,652	0.01%
2021/03/15	0	0.00	3	46.60	46.70	-3	30,476	-0.01%
2021/03/12	2	46.00	0	0.00	45.90	2	29,745	0.01%
2021/03/11	4	45.69	9	46.07	45.75	-5	29,369	-0.02%
2021/03/10	0	0.00	5	44.57	44.55	-5	27,637	-0.02%
2021/03/09	1	44.30	41	43.88	44.30	-40	27,111	-0.15%
2021/03/05	0.8	42.45	0	0.00	42.55	0.8	25,732	0.00%
2021/03/03	1	42.60	0	42.55	42.55	1	26,140	0.00%
2021/03/02	0	0.00	1	42.55	41.90	-1	25,848	0.00%
2021/02/25	0	0.00	5	42.90	43.60	-5	24,484	-0.02%
2021/02/24	0	0.00	3	42.90	42.65	-3	23,685	-0.01%
2021/02/22	0	0.00	2	42.05	42.05	-2	23,044	-0.01%
2021/02/18	0	0.00	2	42.43	42.20	-2	23,510	-0.01%
2021/02/17	0	0.00	2	41.68	41.95	-2	23,256	-0.01%
2021/02/02	3	40.30	0	0.00	40.30	3	23,781	0.01%
2021/02/01	1	39.95	0	0.00	39.90	1	23,619	0.00%
2021/01/29	20	39.95	0	0.00	39.90	20	23,454	0.09%
2021/01/28	0	0.00	1	40.30	40.10	-1	23,051	0.00%
2021/01/25	0	0.00	1	40.95	41.00	-1	22,281	0.00%
2021/01/20	2	40.90	0	0.00	40.65	2	22,023	0.01%
2021/01/19	3	41.40	0	0.00	41.35	3	21,456	0.01%
2021/01/18	1	41.30	0	0.00	41.20	1	21,418	0.00%
2021/01/15	1	42.00	0	0.00	41.80	1	21,144	0.00%
2021/01/13	11	42.29	0	0.00	42.40	11	20,773	0.05%
2021/01/12	32	42.23	0	0.00	42.30	32	20,539	0.16%
2021/01/11	30	42.70	20	42.65	42.60	10	20,111	0.05%
2021/01/08	0	0.00	8	42.30	42.85	-8	19,630	-0.04%
2021/01/04	20	41.70	0	0.00	42.05	20	18,450	0.11%
2020/12/31	0	0.00	20	42.20	42.25	-20	18,361	-0.11%
2020/12/30	0	0.00	7	42.16	42.20	-7	18,042	-0.04%
2020/12/28	10	41.25	4	41.18	41.30	6	17,426	0.03%
2020/12/23	1	40.95	0	0.00	40.95	1	17,482	0.01%
2020/12/18	1	41.20	0	0.00	41.20	1	17,909	0.01%
2020/12/17	0	0.00	10	41.15	41.35	-10	17,886	-0.06%
2020/12/14	2	41.70	0	0.00	41.80	2	18,052	0.01%
2020/12/11	12	42.00	3	41.97	41.95	9	17,874	0.05%
2020/12/10	0	0.00	4	41.33	41.45	-4	17,252	-0.02%
2020/12/03	2	40.45	0	0.00	40.30	2	16,082	0.01%
2020/11/26	2	41.38	0	0.00	41.50	2	15,129	0.01%
2020/11/24	0	0.00	1	41.75	41.50	-1	15,216	-0.01%
2020/11/23	0	0.00	0	41.60	41.70	0	15,219	0.00%
2020/11/19	1	41.45	0	0.00	41.50	1	15,078	0.01%
2020/11/18	0	0.00	4	41.79	41.80	-4	14,889	-0.03%
2020/11/17	0	0.00	3	41.25	41.50	-3	14,523	-0.02%
2020/11/16	0	0.00	4	40.78	40.95	-4	14,234	-0.03%
2020/11/13	0	0.00	1	40.50	40.55	-1	14,240	-0.01%
2020/11/12	0	0.00	1	40.40	40.55	-1	14,160	-0.01%
2020/11/11	1	41.20	5	40.98	41.25	-4	13,958	-0.03%
2020/11/10	0	0.00	4	40.13	40.40	-4	13,287	-0.03%
2020/11/09	0	0.00	1	39.55	39.60	-1	12,736	-0.01%
2020/10/26	0	0.00	1	38.70	38.95	-1	13,285	-0.01%
2020/10/19	0	0.00	2	38.30	38.40	-2	13,674	-0.01%
2020/09/28	1	38.35	0	0.00	38.55	1	14,372	0.01%
2020/09/23	2	38.73	0	0.00	39.00	2	14,327	0.01%
2020/09/22	2	38.90	0	0.00	39.00	2	14,432	0.01%
2020/09/18	6	39.55	0	0.00	39.50	6	14,881	0.04%
2020/09/17	1	39.70	0	0.00	39.65	1	14,810	0.01%
2020/09/14	0	0.00	0.3	40.10	40.10	-0.3	14,989	0.00%
2020/09/11	2	39.85	50	39.85	39.90	-48	15,115	-0.32%
2020/09/10	1	39.40	50	39.70	39.75	-49	15,285	-0.32%
2020/09/09	2	39.25	0	0.00	39.45	2	15,487	0.01%
2020/09/08	2	39.40	0	0.00	39.55	2	15,642	0.01%
2020/09/04	2	39.58	100.1	39.40	39.45	-98.1	16,308	-0.60%
2020/08/28	0	0.00	0.4	40.00	39.95	-0.4	16,722	0.00%
2020/08/26	201	40.20	0	0.00	40.55	201	17,279	1.16%	大買/鉅額交易
2020/08/20	5	39.87	2	40.15	39.80	3	17,855	0.02%
2020/08/19	0	0.00	4	40.73	40.55	-4	17,898	-0.02%
2020/08/17	0	0.00	5	40.60	40.70	-5	17,842	-0.03%
2020/08/14	2	40.35	0	0.00	40.30	2	17,866	0.01%
2020/08/12	15	40.24	0	0.00	40.45	15	17,944	0.08%
2020/08/10	0	0.00	3	40.37	40.45	-3	17,663	-0.02%
2020/08/07	0	0.00	5	39.90	39.85	-5	17,607	-0.03%
2020/08/05	1	39.85	10.3	39.90	39.85	-9.3	17,608	-0.05%
2020/08/04	0	0.00	2	39.60	39.80	-2	17,688	-0.01%
2020/08/03	6	39.51	0	0.00	39.25	6	17,735	0.03%
2020/07/31	2	39.68	0	0.00	39.60	2	17,563	0.01%
2020/07/30	3	39.90	0	0.00	40.10	3	17,425	0.02%
2020/07/29	1	40.20	1	40.30	40.10	0	17,321	0.00%
2020/07/28	4	39.61	0	0.00	39.65	4	17,566	0.02%
2020/07/27	4	40.05	0	0.00	39.75	4	17,939	0.02%
2020/07/24	3	40.25	2	40.20	40.10	1	18,009	0.01%
2020/07/23	0	0.00	150	40.45	40.35	-150	17,974	-0.83%	大賣/鉅額交易
2020/07/20	1	40.40	0	0.00	40.40	1	17,759	0.01%
2020/07/10	0	0.00	9	40.25	40.25	-9	18,277	-0.05%
2020/07/07	0	0.00	3	41.05	40.95	-3	18,681	-0.02%
2020/07/06	20	41.15	5	41.13	41.25	15	18,613	0.08%
2020/07/03	0	0.00	7	40.66	40.75	-7	18,579	-0.04%
2020/07/01	5	40.23	1	40.35	40.35	4	18,993	0.02%
2020/06/30	9	41.93	0	0.00	41.85	9	18,782	0.05%
2020/06/22	2	42.05	0	0.00	42.10	2	18,405	0.01%
2020/06/17	0	0.00	2	42.10	42.20	-2	18,642	-0.01%
2020/06/15	0	0.00	2	41.38	40.90	-2	19,490	-0.01%
2020/06/12	1	40.35	0	0.00	40.70	1	19,726	0.01%
2020/06/11	5	42.10	3	41.82	41.00	2	20,145	0.01%
2020/06/10	5	42.37	0	0.00	42.35	5	20,108	0.02%
2020/06/09	0	0.00	3	41.97	42.00	-3	20,714	-0.01%
2020/06/08	0	0.00	2	41.93	41.90	-2	21,246	-0.01%
2020/06/04	0	0.00	1	41.40	41.55	-1	21,536	0.00%
2020/06/03	0	0.00	3	41.03	41.40	-3	21,897	-0.01%
2020/06/02	0	0.00	1	40.35	40.35	-1	21,748	0.00%
2020/05/29	0	0.00	2	39.90	40.05	-2	21,638	-0.01%
2020/05/26	0	0.00	1.1	39.99	39.90	-1.1	22,372	0.00%
2020/05/25	0	0.00	1	39.00	39.15	-1	22,190	0.00%
2020/05/22	2.3	39.36	0	0.00	39.25	2.3	22,264	0.01%
2020/05/21	3	39.85	0	0.00	39.95	3	22,347	0.01%
2020/05/20	2	39.75	2	39.65	39.65	0	22,296	0.00%
2020/05/19	3	39.47	1	39.50	39.45	2	22,238	0.01%
2020/05/18	0	0.00	0.5	39.10	39.00	-0.5	22,156	0.00%
2020/05/15	1	38.95	3	39.20	39.05	-2	22,160	-0.01%
2020/05/14	1	39.20	0	0.00	39.15	1	22,118	0.00%
2020/05/13	1	39.35	0	0.00	39.55	1	22,045	0.00%
2020/05/12	0	0.00	1	39.50	39.60	-1	22,039	0.00%
2020/05/11	1	39.80	0	0.00	39.60	1	22,106	0.00%
2020/05/08	0	0.00	1	39.35	39.25	-1	22,176	0.00%
2020/05/06	2	38.60	2	38.95	38.80	0	22,195	0.00%
2020/05/05	0	0.00	4	38.98	38.90	-4	22,223	-0.02%
2020/05/04	12	38.75	0	0.00	38.80	12	22,279	0.05%
2020/04/30	2	39.65	2	39.60	39.90	0	22,046	0.00%
2020/04/29	0	0.00	2	38.40	38.45	-2	21,797	-0.01%
2020/04/27	0	0.00	2	37.50	38.00	-2	22,663	-0.01%
2020/04/23	1	37.00	1	37.55	37.25	0	22,786	0.00%
2020/04/22	3	36.63	2	37.05	37.20	1	22,804	0.00%
2020/04/21	2	37.40	1	37.05	37.00	1	22,784	0.00%
2020/04/17	0	0.00	6	38.43	38.20	-6	23,025	-0.03%
2020/04/16	2	37.73	0	0.00	37.80	2	22,915	0.01%
2020/04/15	152	38.20	2	38.15	38.30	150	22,791	0.66%	大買/鉅額交易
2020/04/14	2	37.73	3	37.90	38.00	-1	22,766	0.00%
2020/04/13	3	37.42	0	0.00	37.40	3	22,579	0.01%
2020/04/10	2	36.80	5	37.72	37.80	-3	22,597	-0.01%
2020/04/09	0	0.00	3	36.20	36.20	-3	22,305	-0.01%
2020/04/08	5	35.88	0	0.00	35.75	5	22,189	0.02%
2020/04/06	0	0.00	2	35.30	35.05	-2	21,787	-0.01%
2020/03/31	0	0.00	1	35.90	35.30	-1	21,392	0.00%
2020/03/26	0	0.00	5	35.20	35.25	-5	20,711	-0.02%
2020/03/25	7	35.49	0	0.00	35.30	7	20,728	0.03%
2020/03/24	2	34.65	0	0.00	34.65	2	20,552	0.01%
2020/03/20	5	35.10	2	35.40	35.10	3	20,413	0.01%
2020/03/18	2	34.93	0	0.00	34.65	2	19,782	0.01%
2020/03/17	2	35.10	0	0.00	35.00	2	19,559	0.01%
2020/03/16	1	35.90	0	0.00	35.80	1	19,289	0.01%
2020/03/13	9	35.72	1	36.85	37.00	8	18,926	0.04%
2020/03/12	2	37.80	0	0.00	37.50	2	18,171	0.01%
2020/03/11	0	0.00	1	38.95	38.60	-1	17,595	-0.01%
2020/03/10	1	38.35	3	38.68	39.00	-2	17,509	-0.01%
2020/03/09	1	38.80	6	38.70	38.55	-5	17,666	-0.03%
2020/03/06	3	39.55	2	39.70	39.50	1	16,962	0.01%
2020/03/05	0	0.00	2	40.10	40.15	-2	16,604	-0.01%
2020/03/02	2	39.60	0	0.00	39.50	2	16,401	0.01%
2020/02/27	1	40.05	0	0.00	40.05	1	16,358	0.01%
2020/02/24	2	40.85	0	0.00	40.85	2	15,822	0.01%
2020/02/18	2	41.50	4	41.38	41.50	-2	15,879	-0.01%
2020/02/14	6	41.55	7	41.52	41.65	-1	15,980	-0.01%
2020/02/10	0	0.00	2	40.85	40.90	-2	17,085	-0.01%
2020/02/05	1	40.85	1	40.90	40.95	0	18,523	0.00%
2020/02/03	0	0.00	1	40.20	40.20	-1	18,821	-0.01%
2020/01/31	1	40.65	0	0.00	40.65	1	18,706	0.01%
2020/01/30	8	41.24	0	0.00	40.60	8	18,516	0.04%
2020/01/20	0	0.00	1	43.05	43.10	-1	17,715	-0.01%
2020/01/17	0.1	43.00	0	0.00	43.10	0.1	17,677	0.00%
2020/01/16	0	0.00	3	42.92	42.95	-3	17,637	-0.02%
2020/01/15	1	42.70	0	0.00	42.90	1	17,693	0.01%
2020/01/14	2	42.90	1	42.85	42.85	1	17,768	0.01%
2020/01/13	100	42.75	3	42.62	42.85	97	17,602	0.55%
2020/01/08	4	41.88	0	0.00	41.80	4	17,684	0.02%
2020/01/06	1	42.25	0	0.00	42.25	1	17,702	0.01%
2019/12/30	6	42.69	1	42.65	42.70	5	17,595	0.03%
2019/12/26	0	0.00	1	42.65	42.65	-1	17,649	-0.01%
2019/12/24	0	0.00	6	42.79	42.65	-6	17,858	-0.03%
2019/12/20	0	0.00	1	42.80	42.80	-1	17,985	-0.01%
2019/12/19	0	0.00	3	42.75	42.70	-3	17,911	-0.02%
2019/12/16	5	42.95	1	43.00	42.90	4	17,741	0.02%
2019/12/13	3	42.80	0	0.00	42.90	3	17,562	0.02%
2019/12/12	0	0.00	3	42.45	42.45	-3	17,156	-0.02%
2019/12/11	2	42.35	6	42.25	42.40	-4	16,948	-0.02%
2019/12/10	2	41.55	0	0.00	41.70	2	16,686	0.01%
2019/12/09	0	0.00	2	41.28	41.30	-2	16,725	-0.01%
2019/12/06	15	41.21	2	41.25	41.25	13	16,803	0.08%
2019/12/05	0	0.00	2	41.50	41.50	-2	16,719	-0.01%
2019/12/04	5	41.27	9	41.32	41.30	-4	16,638	-0.02%
2019/11/29	2	41.95	0	0.00	41.70	2	16,305	0.01%
2019/11/26	0	0.00	2	42.40	42.00	-2	16,257	-0.01%
2019/11/25	0	0.00	2	42.50	42.50	-2	15,681	-0.01%
2019/11/21	2	41.95	1	42.05	42.05	1	15,785	0.01%
2019/11/18	0	0.00	1	42.70	42.75	-1	15,622	-0.01%
2019/11/15	0	0.00	2	42.50	42.55	-2	15,615	-0.01%
2019/11/14	10	42.15	0	0.00	42.15	10	15,650	0.06%
2019/11/13	1	42.40	0	0.00	42.35	1	16,314	0.01%
2019/11/12	0	0.00	2	42.93	42.80	-2	16,422	-0.01%
2019/11/08	16	42.64	0	0.00	42.70	16	16,126	0.10%
2019/11/07	20	43.15	4	43.55	42.90	16	15,987	0.10%
2019/11/06	2	42.95	12	42.66	43.00	-10	15,346	-0.07%
2019/11/05	0	0.00	1	41.45	41.45	-1	14,376	-0.01%
2019/11/04	3	40.65	0	0.00	40.95	3	14,252	0.02%
2019/10/31	1	40.50	0	0.00	40.30	1	14,303	0.01%
2019/10/28	0	0.00	2	41.10	41.00	-2	13,915	-0.01%
2019/10/23	2	41.13	0	0.00	40.95	2	13,685	0.01%
2019/10/16	0	0.00	1	41.10	41.10	-1	13,435	-0.01%
2019/10/14	1	40.75	0	0.00	40.65	1	13,459	0.01%
2019/09/24	0	0.00	1	41.55	41.60	-1	14,042	-0.01%
2019/09/19	0	0.00	1	41.75	41.85	-1	14,570	-0.01%
2019/09/18	0	0.00	1	41.70	41.75	-1	14,537	-0.01%
2019/09/17	0	0.00	1	41.50	41.65	-1	14,537	-0.01%
2019/09/11	1	41.20	2	41.35	41.40	-1	14,658	-0.01%
2019/09/10	2	41.35	0	0.00	41.40	2	14,594	0.01%
2019/09/09	0	0.00	1	40.85	40.95	-1	14,497	-0.01%
2019/09/05	0	0.00	1	40.40	40.50	-1	14,418	-0.01%
2019/09/04	0	0.00	3	39.95	39.95	-3	14,295	-0.02%
2019/09/02	2	40.05	2	40.00	39.95	0	14,675	0.00%
2019/08/30	10	39.80	0.1	40.15	40.15	9.9	14,765	0.07%
2019/08/28	0	0.00	2	39.90	39.95	-2	14,763	-0.01%
2019/08/27	0	0.00	2	39.70	39.75	-2	14,766	-0.01%
2019/08/26	1	39.40	0	0.00	39.50	1	14,823	0.01%
2019/08/19	1	40.05	3	39.82	40.00	-2	16,339	-0.01%
2019/08/16	10	38.99	1	39.45	39.55	9	16,312	0.06%
2019/08/14	2	39.85	0	0.00	39.75	2	15,935	0.01%
2019/08/13	1	39.90	0	0.00	39.80	1	16,024	0.01%
2019/08/12	0	0.00	2	40.20	40.00	-2	16,218	-0.01%
2019/08/06	5	39.49	2	39.85	39.90	3	17,733	0.02%
2019/07/31	4	40.93	0	0.00	40.80	4	18,319	0.02%
2019/07/29	3	41.20	0	0.00	41.20	3	18,573	0.02%
2019/07/25	0	0.00	5	41.30	41.20	-5	19,265	-0.03%
2019/07/22	0	0.00	1	41.20	41.40	-1	19,369	-0.01%
2019/07/19	2	41.30	0	0.00	41.05	2	19,374	0.01%
2019/07/16	1	41.55	0	0.00	41.55	1	18,975	0.01%
2019/07/15	1.6	41.68	0	0.00	41.65	1.6	18,852	0.01%
2019/07/12	4	41.70	1	41.85	41.60	3	18,882	0.02%
2019/07/11	3	42.05	0	0.00	41.95	3	18,952	0.02%
2019/07/10	5	42.25	0	0.00	42.20	5	19,114	0.03%
2019/07/08	2	42.03	0	0.00	41.95	2	19,251	0.01%
2019/07/03	2	42.45	0	0.00	42.25	2	19,901	0.01%
2019/06/28	1	43.25	1	43.25	43.00	0	19,887	0.00%
2019/06/27	0	0.00	5	43.15	43.20	-5	19,625	-0.03%
2019/06/26	1	42.85	3	42.75	42.75	-2	19,534	-0.01%
2019/06/21	2	42.40	0	0.00	42.30	2	20,370	0.01%
2019/06/19	0	0.00	5.8	42.46	42.55	-5.8	20,644	-0.03%
2019/06/18	0	0.00	2	42.10	42.20	-2	20,557	-0.01%
2019/06/17	6	41.83	0	0.00	41.65	6	20,707	0.03%
2019/06/14	1	41.45	1	41.35	41.30	0	21,035	0.00%
2019/06/13	1	41.70	0	0.00	41.65	1	21,109	0.00%
2019/06/12	0	0.00	1	41.90	41.90	-1	21,261	0.00%
2019/06/11	1	42.10	2	41.83	42.10	-1	21,226	0.00%
2019/06/10	5	41.35	0	0.00	41.35	5	20,962	0.02%
2019/06/06	1	40.70	0	0.00	40.75	1	20,938	0.00%
2019/06/05	2	41.25	0	0.00	41.10	2	20,946	0.01%
2019/06/04	5	41.52	2	41.50	41.45	3	20,924	0.01%
2019/06/03	2	40.55	1	41.00	41.05	1	20,926	0.00%
2019/05/31	2	40.75	1	40.80	40.80	1	20,935	0.00%
2019/05/30	0	0.00	11	40.48	40.50	-11	20,823	-0.05%
2019/05/29	2	40.30	0	0.00	40.30	2	21,156	0.01%
2019/05/28	6	40.79	1	40.70	40.35	5	21,292	0.02%
2019/05/27	0	0.00	1	40.85	40.75	-1	20,084	0.00%
2019/05/23	1	40.90	0	0.00	41.00	1	20,017	0.00%
2019/05/21	0	0.00	2	41.13	41.50	-2	20,045	-0.01%
2019/05/20	2	40.30	0	0.00	40.20	2	19,732	0.01%
2019/05/17	2	40.20	0	0.00	40.00	2	19,779	0.01%
2019/05/16	2	40.43	0	0.00	40.00	2	19,523	0.01%
2019/05/15	0	0.00	1	40.80	40.95	-1	19,277	-0.01%
2019/05/14	13	40.49	0	0.00	40.45	13	19,168	0.07%
2019/05/13	2	42.00	0	0.00	41.95	2	18,279	0.01%
2019/05/09	4	43.59	2	43.65	43.50	2	18,064	0.01%
2019/05/08	3	44.05	0.8	44.30	44.05	2.2	17,820	0.01%
2019/05/07	1	44.50	0	0.00	44.35	1	17,976	0.01%
2019/05/06	3	44.37	0	0.00	44.50	3	18,096	0.02%
2019/05/03	0	0.00	8	45.48	45.45	-8	17,979	-0.04%
2019/05/02	0	0.00	8	45.44	45.65	-8	17,838	-0.04%
2019/04/30	0	0.00	1	44.70	44.70	-1	17,602	-0.01%
2019/04/26	0	0.00	3	44.40	44.50	-3	17,852	-0.02%
2019/04/23	4	44.35	2	44.30	44.35	2	18,909	0.01%
2019/04/22	8	44.46	0	0.00	44.35	8	19,135	0.04%
2019/04/18	3	44.05	0	0.00	44.20	3	19,368	0.02%
2019/04/16	3	44.10	0	0.00	44.10	3	19,348	0.02%
2019/04/15	5	44.25	0	0.00	44.15	5	19,302	0.03%
2019/04/12	0	0.00	3	44.20	44.10	-3	19,307	-0.02%
2019/04/10	6	44.19	0	0.00	44.20	6	19,157	0.03%
2019/04/08	3	44.33	0	0.00	44.30	3	18,599	0.02%
2019/04/03	3	44.95	0	0.00	44.80	3	18,081	0.02%
2019/04/01	8	44.84	0	0.00	44.50	8	18,047	0.04%
2019/03/29	0	0.00	1	44.80	44.95	-1	17,832	-0.01%
2019/03/28	1	44.00	0	0.00	44.00	1	17,709	0.01%
2019/03/27	6	44.59	0	0.00	44.50	6	17,366	0.03%
2019/03/26	2	45.33	0	0.00	45.25	2	17,108	0.01%
2019/03/25	1	45.45	0	0.00	45.40	1	17,067	0.01%
2019/03/22	1	46.10	1	46.20	46.20	0	16,893	0.00%
2019/03/19	0	0.00	1	46.35	46.65	-1	16,896	-0.01%
2019/03/18	0	0.00	2	45.63	45.80	-2	16,574	-0.01%
2019/03/15	0	0.00	3	45.33	45.45	-3	16,518	-0.02%
2019/03/08	2	44.50	0	0.00	44.45	2	16,503	0.01%
2019/03/04	2	44.25	0	0.00	44.90	2	17,057	0.01%
2019/02/27	0	0.00	1	45.25	45.30	-1	16,897	-0.01%
2019/02/26	1	45.50	0	0.00	45.50	1	16,689	0.01%
2019/02/20	0	0.00	2	45.03	45.15	-2	16,347	-0.01%
2019/02/18	0	0.00	1	44.50	44.40	-1	16,200	-0.01%
2019/02/15	0	0.00	1	44.40	44.20	-1	15,981	-0.01%
2019/02/14	1	44.70	1	44.55	44.55	0	15,903	0.00%
2019/02/13	2	44.15	2	44.20	44.30	0	15,657	0.00%
2019/02/12	0	0.00	1	44.05	43.90	-1	15,578	-0.01%
2019/01/25	51	43.59	0	0.00	43.50	51	14,644	0.35%
2019/01/21	1	43.80	0	0.00	43.80	1	14,376	0.01%
2019/01/18	2	43.65	0	0.00	43.50	2	14,615	0.01%
2019/01/16	3	43.48	0	0.00	43.60	3	14,322	0.02%
2019/01/15	3	43.85	0	0.00	43.75	3	14,030	0.02%
2019/01/14	1	44.90	0	0.00	44.40	1	13,493	0.01%
2019/01/07	0	0.00	0.1	45.40	45.20	-0.1	13,425	0.00%
2019/01/02	2.6	46.05	0	0.00	45.90	2.6	13,837	0.02%
2018/12/26	2	46.13	0	0.00	46.00	2	14,215	0.01%
2018/12/22	2	46.85	0	0.00	46.85	2	14,281	0.01%
2018/12/19	4	46.89	1	47.20	47.25	3	14,318	0.02%
2018/12/18	2	47.30	0	0.00	47.20	2	14,270	0.01%
2018/12/11	1	47.50	0	0.00	47.60	1	13,953	0.01%
2018/12/10	1	47.55	0	0.00	47.60	1	13,959	0.01%
2018/12/06	1	48.00	0	0.00	48.25	1	14,017	0.01%
2018/11/29	1	48.70	1	49.10	48.55	0	13,686	0.00%
2018/11/28	3	48.70	0	0.00	48.80	3	13,485	0.02%
2018/11/27	0	0.00	4	49.05	49.05	-4	13,178	-0.03%
2018/11/26	1	49.85	0	0.00	49.55	1	13,145	0.01%
2018/11/21	0	0.00	0	50.20	50.20	0	12,886	0.00%
2018/11/19	0	0.00	2	50.80	51.00	-2	12,871	-0.02%
2018/11/12	0	0.00	1	50.90	50.80	-1	13,061	-0.01%
2018/11/08	0	0.00	3	50.77	50.90	-3	13,006	-0.02%
2018/11/06	1	49.40	0	0.00	49.40	1	12,829	0.01%
2018/11/05	0	0.00	9	49.00	49.60	-9	12,791	-0.07%
2018/11/02	9	48.55	9	48.81	49.50	0	12,818	0.00%
2018/11/01	10	48.50	9	48.80	48.75	1	12,752	0.01%
2018/10/31	9	48.55	0	0.00	49.00	9	12,645	0.07%
2018/10/26	4	48.38	0	0.00	47.40	4	12,309	0.03%
2018/10/25	2	48.80	1	48.90	48.70	1	11,924	0.01%
2018/10/15	2	49.90	0	0.00	50.00	2	11,464	0.02%
2018/10/12	4	49.83	2	50.10	50.60	2	11,252	0.02%
2018/10/11	4	50.48	0	0.00	50.10	4	11,086	0.04%
2018/10/09	0	0.00	4	52.68	52.40	-4	10,544	-0.04%
2018/10/05	1	51.30	0	0.00	51.20	1	10,408	0.01%
2018/09/21	0	0.00	17	52.20	52.90	-17	10,960	-0.16%
2018/09/20	0	0.00	2	51.90	52.20	-2	10,889	-0.02%
2018/09/13	4	50.70	0	0.00	50.50	4	11,666	0.03%
2018/09/10	0	0.00	1	51.20	50.90	-1	12,298	-0.01%
2018/09/06	5	51.76	0	0.00	51.50	5	12,810	0.04%
2018/08/24	0	0.00	2	52.70	52.80	-2	13,597	-0.01%
2018/08/08	0	0.00	1	53.00	53.00	-1	14,644	-0.01%
2018/08/03	1	52.70	0	0.00	52.80	1	15,364	0.01%
2018/07/13	2	51.90	0	0.00	52.20	2	16,748	0.01%
2018/07/04	0	0.00	0	51.90	51.90	0	16,616	0.00%
2018/06/25	1	55.80	0	0.00	55.60	1	15,534	0.01%
2018/06/22	0	0.00	2	55.70	56.00	-2	15,240	-0.01%
2018/06/21	1	55.80	0	0.00	55.90	1	15,020	0.01%
2018/06/20	0	0.00	2	55.75	55.50	-2	14,998	-0.01%
2018/06/19	1	54.30	0	0.00	55.00	1	14,863	0.01%
2018/06/08	1	54.90	0	0.00	55.00	1	13,857	0.01%
2018/06/06	0	0.00	1	54.90	54.90	-1	14,092	-0.01%
2018/05/16	0	0.00	3	54.90	54.90	-3	14,261	-0.02%
2018/05/11	0	0.00	1	54.00	54.60	-1	14,736	-0.01%
2018/03/29	4	51.90	0	0.00	51.80	4	16,036	0.02%
2018/03/23	1	52.50	0	0.00	52.20	1	16,204	0.01%
2018/03/12	0	0.00	1	53.90	54.50	-1	16,673	-0.01%
2018/03/09	1	52.20	0	0.00	52.00	1	16,714	0.01%
2018/02/05	0	0.00	30	53.80	54.10	-30	21,376	-0.14%
2018/02/02	0	0.00	5	54.70	54.70	-5	21,222	-0.02%
2018/01/19	0	0.00	2	56.00	56.00	-2	20,908	-0.01%
2018/01/17	0	0.00	5	56.30	56.30	-5	20,787	-0.02%
2018/01/05	0	0.00	22	55.50	55.70	-22	19,793	-0.11%
2018/01/03	0	0.00	1	55.10	55.20	-1	19,635	-0.01%