福懋 (1434)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.75
漲跌
▼0.45
漲幅
-2.23%
成交量
1,734張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	19.75	0	0.00	19.75	3	1,220	0.25%
2024/09/13	0	0.00	1	19.70	19.70	-1	1,261	-0.08%
2024/09/09	1	19.05	0	0.00	19.25	1	1,251	0.08%
2024/08/19	2	21.60	0	0.00	21.60	2	1,145	0.17%
2024/08/16	1	21.60	0	0.00	21.75	1	1,150	0.09%
2024/07/30	0	0.00	1	22.65	22.70	-1	1,105	-0.09%
2024/03/28	0	0.00	1	22.10	22.10	-1	1,248	-0.08%
2024/03/26	0	0.00	2	22.10	22.10	-2	1,251	-0.16%
2024/03/12	1	22.70	0	0.00	22.75	1	1,180	0.08%
2024/03/11	1	22.55	0	0.00	22.65	1	1,173	0.09%
2024/02/27	2	23.65	2	23.65	23.60	0	1,105	0.00%
2024/02/23	0.1	23.90	0	0.00	23.85	0.1	1,106	0.01%
2024/02/22	0.1	23.95	0	0.00	23.85	0.1	1,117	0.01%
2024/01/26	0.1	24.30	0	0.00	24.25	0.1	1,198	0.01%
2024/01/17	1	24.10	0	0.00	24.00	1	1,130	0.09%
2023/12/22	0.1	25.35	0	0.00	25.20	0.1	959	0.01%
2023/12/13	0.1	25.40	0	0.00	25.30	0.1	920	0.01%
2023/12/08	0.1	25.55	0	0.00	25.55	0.1	937	0.01%
2023/12/07	0.1	25.55	0	0.00	25.45	0.1	932	0.01%
2023/12/06	0	0.00	3	25.65	25.70	-3	926	-0.32%
2023/12/01	0.1	25.70	0	0.00	25.55	0.1	908	0.01%
2023/11/30	0.1	25.55	0	0.00	25.35	0.1	895	0.01%
2023/11/29	0.1	25.55	0	0.00	25.50	0.1	884	0.01%
2023/11/27	0.1	25.50	0	0.00	25.45	0.1	884	0.01%
2023/11/23	0.5	25.60	0	0.00	25.50	0.5	892	0.06%
2023/11/20	0.1	25.40	0	0.00	25.40	0.1	894	0.01%
2023/11/09	0	0.00	8	25.40	25.40	-8	865	-0.92%
2023/10/18	8	25.40	0	0.00	25.45	8	1,076	0.74%
2023/10/06	0	0.00	2	25.40	25.40	-2	1,229	-0.16%
2023/10/04	2	25.18	0	0.00	25.20	2	1,246	0.16%
2023/09/15	0	0.00	1	25.85	25.80	-1	1,284	-0.08%
2023/09/13	1	25.65	0	0.00	25.65	1	1,261	0.08%
2023/07/25	1	25.70	0	0.00	25.85	1	1,201	0.08%
2023/07/24	1	25.70	0	0.00	25.70	1	1,175	0.09%
2023/07/19	1	26.40	0	0.00	26.20	1	1,081	0.09%
2023/07/18	1	26.35	0	0.00	26.35	1	1,073	0.09%
2023/06/30	1	28.05	0	0.00	28.00	1	915	0.11%
2023/03/23	1	27.80	0	0.00	27.85	1	1,075	0.09%
2023/03/06	1	28.05	0	0.00	28.05	1	959	0.10%
2023/03/01	1	27.50	0	0.00	27.50	1	907	0.11%
2022/11/14	0	0.00	1	26.65	26.70	-1	1,151	-0.09%
2022/11/04	1	25.60	0	0.00	25.75	1	1,201	0.08%
2022/10/11	2	26.55	0	0.00	26.55	2	1,338	0.15%
2022/10/04	0	0.00	4	27.00	26.90	-4	1,347	-0.30%
2022/09/29	0	0.00	4	27.00	27.50	-4	1,349	-0.30%
2022/09/28	4	26.70	0	0.00	26.50	4	1,291	0.31%
2022/08/08	0	0.00	1	26.70	26.75	-1	1,543	-0.06%
2022/07/28	1	25.95	0	0.00	25.90	1	1,596	0.06%
2022/07/22	0	0.00	1	26.30	26.25	-1	1,606	-0.06%
2022/06/24	0	0.00	2	27.00	27.05	-2	1,806	-0.11%
2022/06/22	0	0.00	4	26.65	26.50	-4	1,771	-0.23%
2022/05/16	0	0.00	3	26.25	26.25	-3	2,272	-0.13%
2022/05/12	0	0.00	1	26.10	25.90	-1	2,261	-0.04%
2022/05/09	1	26.55	0	0.00	26.50	1	2,232	0.04%
2022/03/18	1	28.10	0	0.00	28.05	1	3,833	0.03%
2022/03/17	1	28.05	0	0.00	28.05	1	3,499	0.03%
2022/01/06	1	28.90	0	0.00	29.00	1	3,596	0.03%
2022/01/05	1	28.90	4	29.10	28.90	-3	3,615	-0.08%
2021/12/30	3	29.20	0	0.00	29.15	3	3,635	0.08%
2021/12/29	1	29.25	0	0.00	29.25	1	3,653	0.03%
2021/12/24	1	28.80	1	29.30	29.40	0	3,624	0.00%
2021/12/22	6	28.12	0	0.00	28.05	6	3,190	0.19%
2021/12/07	1	28.80	0	0.00	28.95	1	2,425	0.04%
2021/11/30	1	29.00	0	0.00	28.90	1	2,326	0.04%
2021/11/29	2	28.98	0	0.00	28.90	2	2,299	0.09%
2021/11/15	1	29.60	0	0.00	29.80	1	2,206	0.05%
2021/10/21	0	0.00	1	30.20	29.85	-1	2,188	-0.05%
2021/09/27	0	0.00	1	29.35	29.30	-1	2,052	-0.05%
2021/09/24	1	29.35	0	0.00	29.10	1	2,003	0.05%
2021/09/22	4	30.00	0	0.00	28.90	4	1,868	0.21%
2021/09/10	1	30.30	0	0.00	30.50	1	1,839	0.05%
2021/09/03	0	0.00	10	31.20	31.20	-10	1,921	-0.52%
2021/08/20	1	29.95	0	0.00	29.80	1	2,077	0.05%
2021/08/19	1	29.95	0	0.00	30.10	1	2,072	0.05%
2021/08/16	0	0.00	2	31.15	31.00	-2	2,058	-0.10%
2021/08/10	1	30.55	0	0.00	30.85	1	2,068	0.05%
2021/08/04	1	31.30	0	0.00	31.00	1	2,431	0.04%
2021/07/29	1	32.65	0	0.00	32.60	1	2,681	0.04%
2021/07/28	0	0.00	12	32.80	32.60	-12	2,742	-0.44%
2021/07/26	0	0.00	1	33.10	33.10	-1	2,975	-0.03%
2021/07/19	1	31.65	0	0.00	32.00	1	2,996	0.03%
2021/07/13	2	31.78	0	0.00	31.95	2	3,450	0.06%
2021/07/09	1	31.75	0	0.00	32.20	1	3,587	0.03%
2021/06/25	0	0.00	1	32.75	32.60	-1	3,803	-0.03%
2021/05/17	1	29.55	0	0.00	28.95	1	4,276	0.02%
2021/05/07	7	33.25	0	0.00	33.30	7	3,726	0.19%
2021/05/05	2	33.40	0	0.00	33.30	2	3,643	0.05%
2021/05/04	1	32.85	0	0.00	32.50	1	3,584	0.03%
2021/05/03	0	0.00	0.8	33.50	33.45	-0.8	3,445	-0.02%
2021/04/16	0	0.00	1	32.00	32.05	-1	3,101	-0.03%
2021/04/12	0	0.00	1	31.40	31.30	-1	3,136	-0.03%
2021/04/09	0	0.00	1	31.45	31.40	-1	3,143	-0.03%
2021/04/07	0	0.00	1	31.40	31.40	-1	3,157	-0.03%
2021/03/29	0	0.00	130	30.65	30.65	-130	3,110	-4.18%	大賣/鉅額交易
2021/03/26	0	0.00	1	30.75	30.70	-1	3,126	-0.03%
2021/03/17	1	30.40	1	30.45	30.35	0	3,074	0.00%
2021/03/15	10	30.40	0	0.00	30.45	10	3,134	0.32%
2021/03/12	0	0.00	1	30.65	30.80	-1	3,142	-0.03%
2021/03/08	20	30.60	0	0.00	30.45	20	3,362	0.59%
2021/03/05	1	30.35	0	0.00	30.50	1	3,399	0.03%
2021/03/04	0	0.00	1	30.70	30.65	-1	4,696	-0.02%
2021/03/02	1	30.40	0	0.00	30.30	1	4,817	0.02%
2021/02/25	0	0.00	1	30.60	30.60	-1	4,823	-0.02%
2021/02/24	1	30.65	1	30.70	30.55	0	4,827	0.00%
2021/01/28	10	29.10	0	0.00	29.15	10	5,075	0.20%
2021/01/25	1	29.35	0	0.00	29.45	1	5,073	0.02%
2021/01/21	1	29.70	0	0.00	29.60	1	5,041	0.02%
2021/01/20	1	30.00	0	0.00	29.85	1	5,065	0.02%
2021/01/15	0	0.00	20	30.10	30.25	-20	5,016	-0.40%
2021/01/13	1	30.20	0	0.00	30.15	1	4,957	0.02%
2021/01/07	2	30.40	10	30.45	30.55	-8	4,895	-0.16%
2021/01/06	1	30.60	1	30.60	30.60	0	4,853	0.00%
2021/01/04	10	31.05	0	0.00	31.20	10	4,828	0.21%
2020/12/30	10	31.10	0	0.00	31.05	10	4,793	0.21%
2020/12/24	1	30.80	0	0.00	30.55	1	4,775	0.02%
2020/12/17	1	30.30	0	0.00	30.30	1	4,900	0.02%
2020/12/11	10	30.05	0	0.00	30.00	10	5,366	0.19%
2020/12/08	10	30.70	0	0.00	30.60	10	5,620	0.18%
2020/12/07	1	30.80	0	0.00	30.70	1	5,567	0.02%
2020/12/02	3	30.95	0	0.00	30.95	3	5,401	0.06%
2020/12/01	5	31.00	0	0.00	31.05	5	5,367	0.09%
2020/11/30	10	31.10	0	0.00	30.65	10	5,328	0.19%
2020/11/19	5	32.15	3	31.95	31.90	2	4,005	0.05%
2020/11/11	10	32.40	1	32.35	32.60	9	4,016	0.22%
2020/11/10	0	0.00	2	31.60	31.75	-2	3,925	-0.05%
2020/10/28	10	32.05	0	0.00	31.90	10	3,859	0.26%
2020/09/25	1	31.05	0	0.00	30.90	1	4,578	0.02%
2020/09/23	2	31.50	0	0.00	31.45	2	4,546	0.04%
2020/09/21	1	33.65	0	0.00	33.00	1	4,590	0.02%
2020/09/18	11	33.72	5	34.02	34.00	6	4,810	0.12%
2020/09/15	2	32.85	1	33.10	33.10	1	5,272	0.02%
2020/09/14	0	0.00	4	31.40	32.50	-4	5,275	-0.08%
2020/09/02	1	31.00	0	0.00	30.70	1	5,721	0.02%
2020/08/17	0	0.00	2	31.00	31.00	-2	5,846	-0.03%
2020/08/07	1	30.25	0	0.00	30.30	1	5,747	0.02%
2020/07/23	2	31.55	0	0.00	31.65	2	5,508	0.04%
2020/07/13	5	33.40	0	0.00	33.40	5	5,369	0.09%
2020/07/09	3	37.05	0	0.00	36.90	3	5,054	0.06%
2020/06/29	12	36.51	0	0.00	36.50	12	4,439	0.27%
2020/06/24	3	37.95	0	0.00	37.25	3	4,125	0.07%
2020/06/18	5	38.70	0	0.00	39.25	5	2,893	0.17%
2020/06/16	5	37.95	0	0.00	38.00	5	2,741	0.18%
2020/06/15	1	37.50	0	0.00	37.55	1	2,715	0.04%
2020/06/12	2	38.40	0	0.00	38.40	2	2,695	0.07%
2020/06/09	10	38.90	8	39.03	39.45	2	2,523	0.08%
2020/05/15	3	33.40	0	0.00	33.90	3	1,985	0.15%
2020/05/14	20	33.49	0	0.00	33.60	20	1,968	1.02%
2020/05/11	0	0.00	5	33.90	33.65	-5	1,913	-0.26%
2020/04/01	0	0.00	2	30.90	30.80	-2	1,728	-0.12%
2020/03/16	7	29.83	0	0.00	29.60	7	1,515	0.46%
2020/02/12	0	0.00	8	33.75	33.65	-8	1,282	-0.62%
2020/01/16	1	34.15	0	0.00	34.20	1	1,262	0.08%
2019/11/18	2	33.95	0	0.00	33.85	2	1,395	0.14%
2019/11/11	2	34.20	0	0.00	34.30	2	1,392	0.14%
2019/11/07	2	34.80	0	0.00	34.75	2	1,373	0.15%
2019/10/22	2	35.45	0	0.00	35.15	2	1,382	0.14%
2019/06/27	0	0.00	0.6	39.70	39.75	-0.6	1,754	-0.04%
2019/05/15	1	36.45	0	0.00	36.95	1	2,078	0.05%
2019/05/08	0	0.00	2	37.90	37.80	-2	2,089	-0.10%
2019/04/30	3	37.03	3	37.15	37.25	0	1,997	0.00%
2019/03/20	2	36.45	0	0.00	36.50	2	1,904	0.11%
2019/03/04	0	0.00	1	35.90	35.80	-1	1,743	-0.06%
2019/02/27	0	0.00	2	35.50	35.55	-2	1,703	-0.12%
2019/02/20	2	34.75	0	0.00	34.75	2	1,553	0.13%
2019/02/11	0	0.00	2	35.30	35.05	-2	1,450	-0.14%
2019/01/29	2	34.70	0	0.00	34.80	2	1,436	0.14%
2018/12/28	0	0.00	1	34.70	34.55	-1	1,647	-0.06%
2018/12/26	1	33.90	0	0.00	33.55	1	1,698	0.06%
2018/12/21	1	35.65	0	0.00	35.65	1	1,754	0.06%
2018/12/13	0	0.00	1	34.75	35.00	-1	1,837	-0.05%
2018/11/14	0	0.00	1	34.15	34.20	-1	2,063	-0.05%
2018/10/11	1	33.35	0	0.00	33.25	1	1,945	0.05%
2018/10/04	1	35.15	0	0.00	35.60	1	1,850	0.05%
2018/07/26	0	0.00	5	32.40	32.50	-5	1,905	-0.26%
2018/07/18	0	0.00	5	31.90	31.95	-5	1,920	-0.26%
2018/07/16	5	33.65	3	33.78	33.70	2	1,860	0.11%
2018/06/07	0	0.00	2	35.85	35.90	-2	1,690	-0.12%
2018/06/06	0	0.00	4	35.60	36.00	-4	1,670	-0.24%
2018/06/05	0	0.00	4	35.43	35.65	-4	1,643	-0.24%
2018/06/04	0	0.00	5	34.93	35.30	-5	1,609	-0.31%
2018/06/01	0	0.00	6	34.20	34.40	-6	1,591	-0.38%
2018/05/25	0	0.00	3	34.10	34.10	-3	1,435	-0.21%
2018/05/22	0	0.00	5	34.05	34.00	-5	1,393	-0.36%
2018/05/10	0	0.00	4	33.45	33.35	-4	1,221	-0.33%
2018/05/08	0	0.00	9	33.04	33.35	-9	1,201	-0.75%
2018/05/07	0	0.00	1	32.85	32.75	-1	1,180	-0.08%
2018/03/05	5	31.20	0	0.00	30.80	5	1,292	0.39%
2018/03/01	20	31.53	0	0.00	31.70	20	1,311	1.52%
2018/02/26	6	31.55	0	0.00	31.65	6	1,308	0.46%
2018/02/23	5	31.35	0	0.00	31.35	5	1,305	0.38%
2018/02/12	15	30.32	0	0.00	30.30	15	1,327	1.13%