東元 (1504)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	54.00	0	0.00	53.60	1	23,939	0.00%
2024/05/17	0	0.00	1	55.50	55.80	-1	23,744	0.00%
2024/05/13	2	53.90	5	54.20	54.00	-3	23,871	-0.01%
2024/05/10	6	55.30	5	55.20	55.10	1	23,750	0.00%
2024/05/08	5	56.80	0	0.00	56.30	5	23,560	0.02%
2024/05/07	1	57.20	5	57.10	57.20	-4	23,467	-0.02%
2024/05/03	0	0.00	6	56.20	55.70	-6	23,356	-0.03%
2024/04/30	5	56.10	0	0.00	55.60	5	22,859	0.02%
2024/04/26	0	0.00	1	57.10	57.10	-1	22,743	0.00%
2024/04/25	1	58.30	0	0.00	58.10	1	22,610	0.00%
2024/04/24	5	60.10	0	0.00	59.30	5	22,489	0.02%
2024/04/23	5	58.90	0	0.00	58.30	5	22,272	0.02%
2024/04/22	0	0.00	5	57.90	58.50	-5	21,932	-0.02%
2024/04/19	6	61.57	0	0.00	59.90	6	21,448	0.03%
2024/04/18	5	61.64	8	60.06	61.00	-3	20,336	-0.01%
2024/04/17	11	59.24	16	60.99	61.10	-5	19,309	-0.03%
2024/04/16	8	57.91	74	57.36	56.30	-66	18,471	-0.36%
2024/04/15	9	60.41	2	59.70	59.20	7	18,113	0.04%
2024/04/12	4	59.63	40.5	61.21	60.80	-36.5	17,034	-0.21%
2024/04/11	0	0.00	1	57.00	56.50	-1	15,929	-0.01%
2024/04/09	80	56.97	2	56.70	57.00	78	15,590	0.50%
2024/04/08	0	0.00	1	56.10	56.30	-1	15,515	-0.01%
2024/04/02	2	55.50	0	0.00	55.40	2	15,522	0.01%
2024/04/01	8	56.90	9	56.30	56.20	-1	15,345	-0.01%
2024/03/29	2	56.95	3.5	56.89	58.10	-1.5	15,029	-0.01%
2024/03/28	2	57.10	18	57.38	57.10	-16	14,351	-0.11%
2024/03/27	6	55.63	0	0.00	55.70	6	13,900	0.04%
2024/03/26	21	56.30	1	55.80	55.60	20	13,789	0.15%
2024/03/25	3	56.30	0	0.00	56.00	3	13,009	0.02%
2024/03/22	1	56.00	0	0.00	55.90	1	12,967	0.01%
2024/03/21	0.5	58.30	2	58.50	58.10	-1.5	12,586	-0.01%
2024/03/20	0	0.00	5	56.18	56.00	-5	12,939	-0.04%
2024/03/19	2	55.25	0	0.00	55.00	2	12,418	0.02%
2024/03/18	0	0.00	1	52.60	52.80	-1	11,707	-0.01%
2024/03/15	0.5	50.89	0	0.00	50.60	0.5	11,390	0.00%
2024/03/12	2	51.30	18	50.54	51.10	-16	11,372	-0.14%
2024/03/11	5	49.80	0	0.00	50.30	5	11,599	0.04%
2024/03/08	1.2	49.47	5	49.10	49.40	-3.8	11,867	-0.03%
2024/03/07	0.3	49.69	3	49.85	50.10	-2.7	12,105	-0.02%
2024/03/06	0	0.00	11	50.34	50.50	-11	11,973	-0.09%
2024/03/05	0.1	48.36	0	0.00	48.95	0.1	11,645	0.00%
2024/03/04	5.4	48.93	0	0.00	48.75	5.4	11,615	0.05%
2024/02/29	5	48.70	4	48.68	49.20	1	11,483	0.01%
2024/02/27	3	47.58	2	48.55	47.60	1	11,383	0.01%
2024/02/26	8	48.22	7	49.09	48.25	1	11,321	0.01%
2024/02/23	0	0.00	2	48.03	47.95	-2	11,017	-0.02%
2024/02/20	0	0.00	13	47.13	47.45	-13	11,654	-0.11%
2024/02/19	2	47.48	1	48.00	47.35	1	11,852	0.01%
2024/02/16	0	0.00	12	46.97	47.60	-12	11,802	-0.10%
2024/02/05	0	0.00	1	46.60	46.65	-1	11,990	-0.01%
2024/02/02	0	0.00	4	46.70	46.30	-4	12,011	-0.03%
2024/02/01	0	0.00	2	46.60	46.75	-2	12,007	-0.02%
2024/01/29	1	45.65	1	46.20	46.20	0	12,024	0.00%
2024/01/24	2	45.18	0	0.00	45.20	2	12,063	0.02%
2024/01/23	5	45.70	1	45.65	45.45	4	12,091	0.03%
2024/01/19	1	43.90	0	0.00	43.90	1	11,891	0.01%
2024/01/17	2	44.25	0	0.00	43.40	2	11,917	0.02%
2024/01/16	1	44.80	0	0.00	44.80	1	11,808	0.01%
2024/01/08	5	46.10	5	46.00	45.95	0	12,149	0.00%
2024/01/04	1	46.50	5	46.50	46.75	-4	12,201	-0.03%
2024/01/03	1	46.60	0	0.00	46.55	1	12,356	0.01%
2024/01/02	0	0.00	1	47.10	47.50	-1	12,271	-0.01%
2023/12/29	0	0.00	5	46.70	46.80	-5	12,148	-0.04%
2023/12/28	0	0.00	1	46.55	46.85	-1	12,153	-0.01%
2023/12/27	1	45.95	0	0.00	45.95	1	12,096	0.01%
2023/12/26	5	46.60	5	46.20	46.40	0	12,130	0.00%
2023/12/22	1	45.40	10	45.80	45.60	-9	12,258	-0.07%
2023/12/21	20	45.40	0	0.00	45.25	20	12,438	0.16%
2023/12/20	5	46.20	0	0.00	46.30	5	12,545	0.04%
2023/12/15	0	0.00	56	47.51	46.60	-56	12,517	-0.45%
2023/12/13	1	45.15	0	0.00	45.05	1	11,416	0.01%
2023/12/11	30	45.60	0	0.00	45.70	30	11,478	0.26%
2023/12/07	1	46.50	2	46.38	46.05	-1	11,362	-0.01%
2023/12/06	2	45.70	3	46.25	45.65	-1	10,927	-0.01%
2023/12/05	24	44.49	0	0.00	45.05	24	10,481	0.23%
2023/12/04	2	45.15	0	0.00	44.85	2	10,209	0.02%
2023/12/01	0	0.00	2	46.90	46.25	-2	9,873	-0.02%
2023/11/30	1	46.70	1	47.35	46.70	0	9,811	0.00%
2023/11/29	1	46.85	3	47.05	46.80	-2	9,838	-0.02%
2023/11/24	0	0.00	3	47.48	47.35	-3	9,668	-0.03%
2023/11/21	3	46.38	1	47.20	46.20	2	9,394	0.02%
2023/11/17	2	45.15	1	45.30	45.75	1	9,162	0.01%
2023/11/16	2	43.85	0	0.00	44.35	2	9,069	0.02%
2023/11/15	6	45.01	0	0.00	44.65	6	8,980	0.07%
2023/11/14	5	44.61	0	0.00	44.30	5	9,219	0.05%
2023/11/13	0	0.00	10	46.00	46.05	-10	9,059	-0.11%
2023/11/10	0	0.00	6	45.79	45.75	-6	9,118	-0.07%
2023/11/09	5	46.30	5	46.40	46.20	0	9,170	0.00%
2023/11/08	1	46.65	0	0.00	46.60	1	9,343	0.01%
2023/11/07	1	46.65	1	47.00	47.00	0	9,596	0.00%
2023/11/06	5	48.10	0	0.00	47.40	5	9,659	0.05%
2023/11/03	0	0.00	5	47.45	47.60	-5	9,710	-0.05%
2023/10/31	5	46.45	0	0.00	46.10	5	10,060	0.05%
2023/10/30	1	47.50	0	0.00	47.50	1	10,326	0.01%
2023/10/26	10	47.80	0	0.00	47.80	10	10,780	0.09%
2023/10/24	1	49.25	0	0.00	48.95	1	11,637	0.01%
2023/10/23	0	0.00	4	48.75	49.15	-4	14,067	-0.03%
2023/10/18	0	0.00	21	47.75	48.60	-21	16,773	-0.13%
2023/10/17	4	48.25	0	0.00	47.75	4	16,840	0.02%
2023/10/13	0	0.00	1	49.30	49.10	-1	17,406	-0.01%
2023/10/03	0	0.00	4	51.48	51.00	-4	19,013	-0.02%
2023/09/27	3	52.00	0	0.00	52.00	3	19,231	0.02%
2023/09/22	0	0.00	3	50.93	51.00	-3	18,922	-0.02%
2023/09/21	1	48.85	0.2	50.00	48.75	0.8	18,722	0.00%
2023/09/19	0	0.00	12	50.49	50.50	-12	19,025	-0.06%
2023/09/15	1	49.50	0	0.00	49.85	1	19,513	0.01%
2023/09/13	0	0.00	2	48.53	48.55	-2	20,240	-0.01%
2023/09/12	1	47.45	0	0.00	47.60	1	21,177	0.00%
2023/09/11	0.5	47.30	0	0.00	46.80	0.5	21,496	0.00%
2023/09/08	1	47.95	0	0.00	48.20	1	21,678	0.00%
2023/09/07	0	47.74	0	0.00	47.70	0	21,834	0.00%
2023/09/06	0	48.30	0	0.00	48.05	0	22,052	0.00%
2023/09/05	0	48.50	0	0.00	48.70	0	22,471	0.00%
2023/09/04	1	48.50	0	0.00	48.90	1	22,853	0.00%
2023/09/01	1	50.10	2	49.30	49.30	-1	23,380	0.00%
2023/08/30	0	0.00	2	49.80	49.40	-2	24,036	-0.01%
2023/08/29	10	49.60	0	0.00	49.55	10	25,008	0.04%
2023/08/25	4	50.35	0	0.00	50.10	4	25,489	0.02%
2023/08/24	0	0.00	20	51.20	51.10	-20	25,596	-0.08%
2023/08/23	7	49.20	0	0.00	49.30	7	25,596	0.03%
2023/08/22	1	49.79	0	0.00	49.25	1	25,880	0.00%
2023/08/18	0	0.00	10	52.20	51.20	-10	26,329	-0.04%
2023/08/17	20	51.25	4	51.20	51.20	16	26,331	0.06%
2023/08/16	2	50.70	0	0.00	50.80	2	26,923	0.01%
2023/08/14	0	0.00	1	51.30	49.75	-1	29,259	0.00%
2023/08/11	24.5	50.23	1	50.80	49.70	23.5	29,311	0.08%
2023/08/10	5.1	50.96	0	0.00	50.70	5.1	29,651	0.02%
2023/08/09	3	52.00	3	53.00	52.20	0	30,459	0.00%
2023/08/08	2	52.55	0	0.00	52.30	2	30,630	0.01%
2023/08/07	0	0.00	5	53.72	53.80	-5	30,917	-0.02%
2023/08/04	1	52.30	0	0.00	52.50	1	30,934	0.00%
2023/08/02	5	53.82	1	53.10	53.10	4	31,471	0.01%
2023/08/01	2	53.30	0	0.00	53.20	2	32,218	0.01%
2023/07/31	1	54.00	1	55.10	53.80	0	32,510	0.00%
2023/07/28	3	54.17	0	0.00	54.60	3	32,582	0.01%
2023/07/27	1	55.40	2.5	55.34	55.00	-1.5	32,509	0.00%
2023/07/26	25	57.77	22	60.15	55.00	3	32,680	0.01%
2023/07/25	16	56.66	25	57.47	59.00	-9	30,459	-0.03%
2023/07/24	9	55.56	21	54.60	53.70	-12	29,135	-0.04%
2023/07/21	10	55.60	7	54.89	55.60	3	28,830	0.01%
2023/07/20	5	52.90	7	53.00	52.90	-2	28,388	-0.01%
2023/07/19	3	52.37	1	51.60	51.50	2	28,384	0.01%
2023/07/18	0	0.00	1	53.70	53.00	-1	28,340	0.00%
2023/07/17	11	55.04	10	55.09	54.70	1	28,293	0.00%
2023/07/14	1	53.50	1	53.40	53.50	0	27,997	0.00%
2023/07/12	0	0.00	23	52.78	52.70	-23	28,160	-0.08%
2023/07/11	0	0.00	1	52.00	52.20	-1	28,583	0.00%
2023/07/10	1	52.10	10	51.90	52.70	-9	29,213	-0.03%
2023/07/06	1	51.30	0	0.00	51.50	1	30,322	0.00%
2023/07/05	2	52.25	5	52.20	52.10	-3	30,540	-0.01%
2023/06/30	5	53.60	2	53.50	53.30	3	31,439	0.01%
2023/06/28	18	52.75	0	0.00	52.70	18	32,794	0.05%
2023/06/27	1.2	53.70	0	0.00	53.50	1.2	33,152	0.00%
2023/06/26	8.1	55.03	0	0.00	54.50	8.1	34,208	0.02%
2023/06/21	0.2	56.50	0	0.00	57.00	0.2	35,109	0.00%
2023/06/20	1	57.00	1	56.50	56.90	0	35,780	0.00%
2023/06/19	5	55.90	2	56.90	55.80	3	36,374	0.01%
2023/06/16	18	56.56	2.5	57.27	56.80	15.6	36,338	0.04%
2023/06/15	0	0.00	15	53.70	54.30	-15	35,547	-0.04%
2023/06/14	0	0.00	5	53.00	53.40	-5	35,532	-0.01%
2023/06/12	15	53.25	0	0.00	53.00	15	35,910	0.04%
2023/06/09	13	54.65	0	0.00	54.70	13	35,907	0.04%
2023/06/08	4	56.98	0	0.00	56.30	4	35,702	0.01%
2023/06/07	14	56.84	2	56.65	57.40	12	35,651	0.03%
2023/06/06	1	54.00	0	0.00	54.50	1	35,811	0.00%
2023/06/05	6	54.40	0	0.00	54.70	6	36,222	0.02%
2023/06/02	8	54.18	0	0.00	54.10	8	36,299	0.02%
2023/06/01	1	51.90	0	0.00	52.00	1	35,459	0.00%
2023/05/30	0	0.00	1	51.20	51.10	-1	35,007	0.00%
2023/05/29	0	0.00	10	52.00	51.80	-10	34,911	-0.03%
2023/05/26	2.2	50.81	3	50.83	50.90	-0.8	34,768	0.00%
2023/05/25	5	52.50	0.1	52.40	51.80	4.9	34,623	0.01%
2023/05/24	10	51.70	0	0.00	52.40	10	34,240	0.03%
2023/05/23	0.3	52.00	1	52.30	51.90	-0.8	34,146	0.00%
2023/05/22	0	0.00	9	52.12	51.90	-9	34,209	-0.03%
2023/05/19	4.1	51.20	8	50.81	51.10	-3.9	33,571	-0.01%
2023/05/18	6	49.80	6	48.40	49.80	0	32,429	0.00%
2023/05/17	0	0.00	1	46.75	47.00	-1	31,184	0.00%
2023/05/15	10	47.56	0	0.00	47.15	10	30,378	0.03%
2023/05/12	0	0.00	2	45.65	45.50	-2	29,474	-0.01%
2023/05/11	0	0.00	2	45.65	44.95	-2	29,168	-0.01%
2023/05/09	1	46.70	5	47.96	47.00	-4	28,588	-0.01%
2023/05/08	0	0.00	18	48.58	48.70	-18	27,900	-0.06%
2023/05/05	0	0.00	1	46.15	45.65	-1	26,863	0.00%
2023/05/04	0	0.00	1	46.55	46.60	-1	26,436	0.00%
2023/05/02	2	45.98	0	0.00	46.25	2	25,840	0.01%
2023/04/28	1	44.20	26.4	44.33	44.15	-25.4	25,225	-0.10%
2023/04/26	1.1	42.89	0	0.00	43.25	1.1	24,679	0.00%
2023/04/25	16	43.54	4	43.73	43.05	12	24,372	0.05%
2023/04/24	1	43.80	0	0.00	44.45	1	23,832	0.00%
2023/04/21	2.3	43.41	0	0.00	43.80	2.3	23,623	0.01%
2023/04/18	15	44.80	7	44.40	44.30	8	22,521	0.04%
2023/04/17	1	44.65	0	0.00	44.60	1	22,278	0.00%
2023/04/14	2	44.70	4	45.18	44.85	-2	21,874	-0.01%
2023/04/13	42	46.51	43	45.94	46.00	-1	21,267	0.00%
2023/04/12	1	45.25	0	0.00	45.40	1	20,354	0.00%
2023/04/11	1	45.25	4	44.86	44.40	-3	19,625	-0.02%
2023/04/10	0.1	43.85	6	43.96	43.95	-5.9	18,702	-0.03%
2023/04/07	0	0.00	12	43.65	43.05	-12	18,260	-0.07%
2023/04/06	1	42.50	2	42.45	42.60	-1	17,591	-0.01%
2023/03/31	1	41.75	0	0.00	42.50	1	17,338	0.01%
2023/03/30	1	42.60	0	0.00	42.70	1	16,783	0.01%
2023/03/29	41	42.33	25	42.48	42.90	16	16,156	0.10%
2023/03/28	0	0.00	1	40.75	40.90	-1	15,121	-0.01%
2023/03/27	6	43.94	2.4	42.91	41.90	3.6	14,519	0.03%
2023/03/24	37.4	41.59	32	41.99	44.00	5.4	13,151	0.04%
2023/03/23	10	40.05	11.5	40.00	40.00	-1.5	11,847	-0.01%
2023/03/22	1	37.85	7.1	39.02	37.90	-6.1	10,854	-0.06%
2023/03/21	2	36.60	0.5	36.80	36.25	1.5	9,674	0.02%
2023/03/16	0.6	35.70	0	0.00	35.00	0.6	8,746	0.01%
2023/03/15	5	35.83	1	36.00	35.70	4	8,502	0.05%
2023/03/13	1	34.95	0	0.00	34.90	1	7,687	0.01%
2023/03/10	0.5	35.45	0	0.00	35.10	0.5	7,405	0.01%
2023/03/09	0	0.00	1	36.00	36.00	-1	7,062	-0.01%
2023/03/07	0	0.00	29.5	33.30	35.10	-29.5	5,568	-0.53%
2023/03/06	0.5	31.95	1	32.40	31.95	-0.5	5,029	-0.01%
2023/03/02	0	0.00	1	30.85	30.80	-1	4,735	-0.02%
2023/02/24	1	31.00	1	31.10	30.75	0	4,662	0.00%
2023/02/23	0	0.00	0.4	31.05	30.95	-0.4	4,564	-0.01%
2023/02/21	0.4	30.55	1	30.35	30.40	-0.6	4,287	-0.01%
2023/02/20	0	0.00	2	30.18	30.85	-2	4,090	-0.05%
2023/02/16	0	0.00	2	30.10	29.70	-2	3,705	-0.05%
2023/02/13	0	0.00	1	29.10	29.30	-1	3,478	-0.03%
2023/02/09	0	0.00	2	29.10	29.00	-2	3,437	-0.06%
2023/02/08	0	0.00	2	29.10	29.05	-2	3,455	-0.06%
2023/02/06	0	0.00	2	29.25	28.90	-2	3,417	-0.06%
2023/01/30	0	0.00	1	28.70	28.65	-1	3,327	-0.03%
2023/01/06	0	0.00	1	28.35	28.25	-1	3,454	-0.03%
2023/01/05	5	28.51	1	28.30	28.05	4	3,484	0.11%
2022/12/28	0.3	27.70	0	0.00	27.70	0.3	3,398	0.01%
2022/12/23	0	0.00	10	27.20	27.25	-10	3,429	-0.29%
2022/12/13	1	27.80	0	0.00	27.85	1	3,459	0.03%
2022/12/07	1	27.95	0	0.00	27.70	1	3,548	0.03%
2022/11/22	11	27.43	0	0.00	27.35	11	3,396	0.32%
2022/11/21	9	27.87	0	0.00	27.80	9	3,350	0.27%
2022/11/14	0	0.00	0.3	28.85	28.85	-0.3	3,316	-0.01%
2022/10/31	0	0.00	1	28.55	28.50	-1	3,248	-0.03%
2022/10/27	0	0.00	10	29.05	29.05	-10	3,173	-0.32%
2022/10/13	10	27.50	0	0.00	26.90	10	3,094	0.32%
2022/10/12	10	27.50	0	0.00	27.85	10	3,040	0.33%
2022/10/06	10	28.00	0	0.00	28.00	10	3,072	0.33%
2022/09/20	0	0.00	1	28.45	28.40	-1	3,968	-0.03%
2022/09/19	0	0.00	1	28.40	28.40	-1	4,091	-0.02%
2022/09/07	0	0.00	1	28.80	28.80	-1	4,373	-0.02%
2022/08/25	1	30.30	0	0.00	29.60	1	4,349	0.02%
2022/08/24	10	29.70	0	0.00	29.70	10	4,308	0.23%
2022/08/16	0	0.00	5	30.21	29.80	-5	4,200	-0.12%
2022/07/08	2	28.20	0	0.00	28.25	2	5,129	0.04%
2022/07/04	1	28.80	0	0.00	28.70	1	5,127	0.02%
2022/07/01	1	29.80	7	30.31	29.05	-6	5,112	-0.12%
2022/06/30	5	29.49	3	29.85	29.85	2	4,819	0.04%
2022/06/29	0	0.00	2	29.45	29.45	-2	4,609	-0.04%
2022/06/27	2	29.48	0	0.00	28.95	2	4,810	0.04%
2022/06/24	0	0.00	1	29.75	29.80	-1	4,699	-0.02%
2022/06/21	0	0.00	1	28.30	28.65	-1	4,626	-0.02%
2022/06/20	4	27.81	4	27.45	27.45	0	4,599	0.00%
2022/06/17	5	28.19	5	28.05	28.05	0	4,621	0.00%
2022/06/16	1	28.80	0	0.00	28.20	1	4,494	0.02%
2022/06/15	2	28.50	0	0.00	28.60	2	4,550	0.04%
2022/06/13	2	29.50	0	0.00	29.70	2	4,494	0.04%
2022/05/27	0	0.00	0.2	29.85	29.60	-0.2	4,268	0.00%
2022/05/23	0.2	28.95	0	0.00	28.85	0.2	4,220	0.00%
2022/05/11	3	29.55	0	0.00	29.70	3	3,904	0.08%
2022/05/09	3	29.85	0	0.00	29.80	3	3,881	0.08%
2022/04/21	5	32.65	0	0.00	32.65	5	3,399	0.15%
2022/04/19	0	0.00	6	33.03	32.95	-6	3,086	-0.19%
2022/04/15	0	0.00	1.4	33.71	33.45	-1.4	2,886	-0.05%
2022/04/07	3	30.85	0	0.00	30.50	3	2,447	0.12%
2022/04/01	0	0.00	10	31.50	31.50	-10	2,360	-0.42%
2022/03/31	10	32.90	0	0.00	32.15	10	2,263	0.44%
2022/03/08	2	28.90	0	0.00	28.70	2	1,649	0.12%
2022/02/24	3	29.65	0	0.00	29.75	3	1,663	0.18%
2022/01/10	1	31.00	0	0.00	31.10	1	1,913	0.05%
2021/11/09	0	31.00	0	0.00	31.40	0	2,213	0.00%
2021/10/25	0	0.00	17	30.04	30.10	-17	2,059	-0.83%
2021/10/21	17	30.44	0	0.00	30.75	17	2,071	0.82%
2021/09/17	0	0.00	3	31.95	30.75	-3	2,050	-0.15%
2021/09/03	0	0.00	2	31.30	31.25	-2	2,175	-0.09%
2021/08/24	0	0.00	3	30.23	30.25	-3	2,357	-0.13%
2021/08/17	0	0.00	0.4	29.45	29.20	-0.4	2,419	-0.02%
2021/08/16	3	29.50	0	0.00	29.25	3	2,401	0.12%
2021/08/13	0	0.00	1	29.85	29.75	-1	2,383	-0.04%
2021/07/29	0	0.00	3	31.60	31.60	-3	2,886	-0.10%
2021/07/28	0	0.00	4	30.95	30.70	-4	2,897	-0.14%
2021/07/05	0	0.00	3	33.20	33.00	-3	3,879	-0.08%
2021/06/28	0	0.00	2	33.50	33.55	-2	4,012	-0.05%
2021/06/23	0	0.00	7	33.47	33.50	-7	4,166	-0.17%
2021/06/22	0	0.00	3	33.20	33.20	-3	4,244	-0.07%
2021/06/21	0	0.00	17	33.42	33.60	-17	4,502	-0.38%
2021/06/18	0	0.00	2	32.60	32.40	-2	4,590	-0.04%
2021/06/16	0	0.00	9	33.34	33.60	-9	4,748	-0.19%
2021/06/15	0	0.00	7	33.56	33.00	-7	4,759	-0.15%
2021/06/09	0	0.00	5	32.60	32.60	-5	4,790	-0.10%
2021/06/08	0	0.00	3	33.05	33.00	-3	4,747	-0.06%
2021/06/02	0	0.00	5	33.42	33.40	-5	4,873	-0.10%
2021/06/01	0	0.00	1	33.10	33.10	-1	4,909	-0.02%
2021/05/28	0	0.00	5	33.36	32.95	-5	4,995	-0.10%
2021/05/26	0	0.00	2	32.30	32.35	-2	5,033	-0.04%
2021/05/21	0	0.00	1	31.15	31.25	-1	5,224	-0.02%
2021/05/20	0	0.00	3	31.00	31.05	-3	5,270	-0.06%
2021/05/19	0	0.00	2	31.30	31.15	-2	5,320	-0.04%
2021/05/18	0	0.00	5	31.17	31.30	-5	5,367	-0.09%
2021/05/10	0	0.00	5	35.50	35.55	-5	5,625	-0.09%
2021/04/27	0	0.00	10	34.60	34.75	-10	5,633	-0.18%
2021/04/22	0	0.00	2	35.50	34.70	-2	5,535	-0.04%
2021/04/21	0	0.00	17	35.74	35.55	-17	5,388	-0.32%
2021/04/20	16	35.05	4	34.59	35.10	12	5,270	0.23%
2021/04/15	0	0.00	2	33.50	32.90	-2	5,034	-0.04%
2021/04/14	0	0.00	2	33.00	33.00	-2	5,019	-0.04%
2021/04/13	0	0.00	2	33.10	32.70	-2	4,996	-0.04%
2021/04/12	0	0.00	4	32.25	32.35	-4	4,965	-0.08%
2021/03/30	10	32.45	19	32.69	33.35	-9	4,868	-0.18%
2021/03/24	4	32.95	6	32.97	32.65	-2	4,693	-0.04%
2021/03/23	0	0.00	2	31.80	31.75	-2	4,450	-0.04%
2021/03/22	0	0.00	20	31.11	31.05	-20	4,213	-0.47%
2021/03/18	0	0.00	2	30.95	30.90	-2	4,050	-0.05%
2021/03/16	0	0.00	4	31.00	31.00	-4	4,068	-0.10%
2021/03/15	0	0.00	4	31.00	30.75	-4	4,071	-0.10%
2021/03/09	0	0.00	6	30.83	30.85	-6	4,040	-0.15%
2021/03/08	0	0.00	4	30.78	30.70	-4	4,066	-0.10%
2021/03/05	0	0.00	8	30.54	30.55	-8	4,073	-0.20%
2021/03/04	0	0.00	8	30.53	30.50	-8	4,126	-0.19%
2021/03/03	0	0.00	0.3	30.70	30.80	-0.3	4,152	-0.01%
2021/03/02	0	0.00	2	30.85	30.50	-2	4,145	-0.05%
2021/02/26	0	0.00	1	30.75	30.35	-1	4,159	-0.02%
2021/02/25	4	30.18	12	30.53	30.75	-8	4,138	-0.19%
2021/01/19	0	0.00	40	28.68	28.70	-40	3,225	-1.24%
2021/01/13	0	0.00	5	29.40	29.15	-5	3,361	-0.15%
2021/01/11	0	0.00	5	29.25	29.20	-5	3,310	-0.15%
2020/12/30	0	0.00	45	27.79	27.95	-45	3,163	-1.42%
2020/12/23	3	27.15	0	0.00	27.20	3	3,125	0.10%
2020/12/21	3	27.35	0	0.00	27.75	3	3,139	0.10%
2020/12/17	10	27.40	0	0.00	27.50	10	3,166	0.32%
2020/12/15	0	0.00	5	27.80	27.40	-5	3,168	-0.16%
2020/12/14	0	0.00	17	27.87	27.95	-17	3,211	-0.53%
2020/12/11	0	0.00	20	28.35	28.00	-20	3,208	-0.62%
2020/12/08	10	28.90	0	0.00	28.70	10	3,166	0.32%
2020/12/07	10	29.10	5	29.15	29.20	5	3,154	0.16%
2020/12/04	5	29.15	5	29.35	29.45	0	3,169	0.00%
2020/12/02	5	29.35	0	0.00	29.15	5	3,171	0.16%
2020/12/01	10	29.50	0	0.00	29.55	10	3,113	0.32%
2020/11/30	10	29.90	0	0.00	29.55	10	3,126	0.32%
2020/11/27	0	0.00	10	30.20	30.40	-10	3,079	-0.32%
2020/11/25	0	0.00	3.1	30.10	30.05	-3.1	3,091	-0.10%
2020/11/20	25	29.75	0	0.00	29.55	25	2,948	0.85%
2020/11/17	70	30.19	0	0.00	30.05	70	2,908	2.41%
2020/11/16	0	0.00	115	30.45	30.45	-115	2,961	-3.88%	大賣/鉅額交易
2020/11/13	15	29.92	1	30.20	30.00	14	2,964	0.47%
2020/11/11	3	29.95	30	30.35	30.25	-27	3,121	-0.86%
2020/11/10	7	30.02	0	0.00	30.00	7	3,177	0.22%
2020/11/09	0	0.00	18	30.42	30.25	-18	3,231	-0.56%
2020/11/05	0	0.00	57	30.25	29.95	-57	3,272	-1.74%
2020/09/17	0	0.00	80	30.38	30.70	-80	3,710	-2.16%
2020/08/18	0	0.00	13	29.64	30.05	-13	3,469	-0.37%
2020/08/13	0	0.00	5	29.05	29.10	-5	3,390	-0.15%
2020/08/11	5	28.30	0	0.00	28.10	5	3,344	0.15%
2020/08/10	0	0.00	5	28.95	28.55	-5	3,326	-0.15%
2020/08/07	0	0.00	10	28.50	28.50	-10	3,249	-0.31%
2020/08/05	0	0.00	5	28.25	28.25	-5	3,269	-0.15%
2020/07/27	5	27.95	5	28.30	27.95	0	3,248	0.00%
2020/07/24	10	28.45	30	28.56	28.60	-20	3,202	-0.62%
2020/03/02	5	26.80	0	0.00	26.80	5	3,960	0.13%
2020/02/13	0	0.00	1	27.20	27.35	-1	4,151	-0.02%
2020/01/10	1	25.80	0	0.00	25.80	1	4,206	0.02%
2019/11/12	0	0.00	2	27.40	27.25	-2	4,708	-0.04%
2019/10/22	0	0.00	5	26.45	26.55	-5	5,048	-0.10%
2019/10/15	0	0.00	1	25.95	26.00	-1	4,861	-0.02%
2019/10/14	0	0.00	25	25.96	25.95	-25	4,838	-0.52%
2019/10/08	0	0.00	1	26.00	25.95	-1	4,939	-0.02%
2019/10/03	1	26.15	0	0.00	25.90	1	5,030	0.02%
2019/10/02	20	25.75	0	0.00	25.50	20	4,877	0.41%
2019/09/11	0	0.00	3	24.85	24.90	-3	4,815	-0.06%
2019/08/21	0	0.00	5	25.10	25.20	-5	6,601	-0.08%
2019/08/19	0	0.00	5	24.30	25.05	-5	6,643	-0.08%
2019/06/21	3	22.90	0	0.00	22.70	3	6,932	0.04%
2019/06/19	0	0.00	40	23.15	23.15	-40	6,780	-0.59%
2019/06/18	0	0.00	10	22.95	22.95	-10	6,731	-0.15%
2019/06/17	0	0.00	1	23.00	23.00	-1	6,746	-0.01%
2019/06/12	0	0.00	4	22.85	22.90	-4	6,754	-0.06%
2019/06/10	0	0.00	10	22.50	22.55	-10	6,793	-0.15%
2019/06/06	0	0.00	2	22.55	22.45	-2	6,819	-0.03%
2019/06/04	2	22.55	2	22.90	22.50	0	6,863	0.00%
2019/06/03	0	0.00	2	23.03	22.75	-2	6,793	-0.03%
2019/05/31	2	22.93	2	22.78	22.85	0	6,704	0.00%
2019/05/30	12	23.11	0	0.00	22.80	12	6,520	0.18%
2019/05/29	25	23.43	10	23.90	23.00	15	6,068	0.25%
2019/05/20	0	0.00	10	22.25	22.20	-10	5,448	-0.18%
2019/05/15	10	21.85	0	0.00	21.80	10	5,467	0.18%
2019/05/02	0	0.00	10	22.80	22.90	-10	5,475	-0.18%
2019/04/10	10	22.50	0	0.00	22.60	10	5,841	0.17%
2019/03/18	0	0.00	1	20.05	20.05	-1	5,725	-0.02%
2019/02/18	0	0.00	3	18.80	18.95	-3	10,082	-0.03%
2019/02/11	0	0.00	0.1	18.45	18.55	-0.1	10,480	0.00%
2019/01/16	0	0.00	3	18.20	18.10	-3	10,548	-0.03%
2019/01/14	0	0.00	10	17.90	17.80	-10	10,487	-0.10%
2019/01/10	0	0.00	1	17.70	17.85	-1	10,553	-0.01%
2019/01/09	1	17.40	0	0.00	17.50	1	10,493	0.01%
2019/01/07	3	17.05	0	0.00	17.00	3	10,448	0.03%
2019/01/04	40	17.00	0	0.00	17.00	40	10,323	0.39%
2018/12/26	3	17.70	0	0.00	17.30	3	10,310	0.03%
2018/12/18	10	17.83	0	0.00	17.70	10	10,088	0.10%
2018/12/14	0	0.00	10	18.20	18.35	-10	9,991	-0.10%
2018/12/10	10	17.90	0	0.00	17.85	10	9,858	0.10%
2018/12/03	0	0.00	12	18.50	18.15	-12	9,161	-0.13%
2018/11/23	12	16.95	0	0.00	16.95	12	5,008	0.24%
2018/11/15	1	16.85	0	0.00	16.85	1	4,540	0.02%
2018/11/14	5	17.15	5	17.02	16.95	0	4,321	0.00%
2018/08/09	0	0.00	5	22.10	22.00	-5	3,205	-0.16%
2018/08/02	5	22.40	0	0.00	22.05	5	3,149	0.16%
2018/06/04	0	0.00	10	24.20	24.20	-10	4,277	-0.23%
2018/05/29	10	24.10	0	0.00	24.15	10	3,994	0.25%
2018/05/11	0	0.00	10	24.25	24.25	-10	4,077	-0.25%
2018/05/04	10	23.90	1	24.00	23.95	9	4,104	0.22%
2018/04/20	0	0.00	1	24.60	24.50	-1	4,062	-0.02%
2018/04/18	1	24.55	0	0.00	24.45	1	4,001	0.02%
2018/04/17	0	0.00	6	24.10	24.15	-6	3,957	-0.15%
2018/04/13	0	0.00	20	24.55	24.45	-20	3,877	-0.52%
2018/04/09	36	24.81	10	25.20	24.95	26	3,652	0.71%
2018/03/31	0	0.00	2	24.50	24.55	-2	3,424	-0.06%
2018/03/19	13	24.45	0	0.00	24.45	13	2,830	0.46%
2018/02/23	0	0.00	4	26.30	26.50	-4	2,359	-0.17%
2018/02/12	4	25.45	0	0.00	25.45	4	2,372	0.17%
2018/01/25	0	0.00	15	29.10	29.15	-15	2,070	-0.72%
2018/01/12	0	0.00	5	28.35	28.35	-5	2,059	-0.24%