光洋科 (1785)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
43.40
漲跌
▼1.30
漲幅
-2.91%
成交量
5,112張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	44.78	44.70	-4	9,343	-0.04%
2024/04/30	3	44.57	0	0.00	44.50	3	9,349	0.03%
2024/04/29	5	44.24	0	0.00	45.00	5	9,405	0.05%
2024/04/26	1	44.65	0	0.00	44.40	1	9,390	0.01%
2024/04/25	4	44.65	4	44.30	44.40	0	9,368	0.00%
2024/04/17	4	48.80	0	0.00	48.95	4	8,892	0.04%
2024/04/16	1	47.80	0	0.00	47.30	1	8,740	0.01%
2024/04/15	62	50.64	61	51.42	48.75	1	8,511	0.01%
2024/04/10	1	50.20	1	49.20	49.05	0	7,808	0.00%
2024/04/03	0	0.00	1	47.80	47.90	-1	7,262	-0.01%
2024/04/02	1	47.85	0	0.00	47.85	1	7,177	0.01%
2024/04/01	1	48.85	0	0.00	48.55	1	7,064	0.01%
2024/03/21	0	0.00	6	51.60	50.00	-6	5,201	-0.12%
2024/03/20	0	0.00	3	49.43	49.55	-3	4,624	-0.06%
2024/03/14	0	0.00	1	43.00	44.25	-1	3,720	-0.03%
2024/03/08	3	45.00	0	0.00	44.00	3	3,594	0.08%
2024/03/07	0	0.00	8	48.00	46.20	-8	3,465	-0.23%
2024/03/04	2	45.20	8	44.99	45.30	-6	2,797	-0.21%
2024/03/01	0	0.00	10	43.90	43.90	-10	2,656	-0.38%
2024/02/29	0	0.00	1	43.85	44.25	-1	2,641	-0.04%
2024/02/23	4	42.95	0	0.00	42.65	4	2,586	0.15%
2024/02/19	1	43.50	0	0.00	43.35	1	2,339	0.04%
2024/02/16	16	44.56	5	43.90	44.15	11	2,236	0.49%
2024/01/26	0	0.00	11	39.85	40.20	-11	2,018	-0.54%
2024/01/24	2	40.55	0	0.00	40.05	2	2,009	0.10%
2024/01/22	2	38.95	0	0.00	38.75	2	2,115	0.09%
2023/11/30	0	0.00	11	40.49	40.50	-11	2,767	-0.40%
2023/11/24	0	0.00	0.4	40.85	40.70	-0.4	2,759	-0.02%
2023/11/23	1	41.95	0	0.00	40.85	1	2,742	0.04%
2023/11/17	11	40.05	0	0.00	40.05	11	2,520	0.44%
2023/10/31	0	0.00	3	39.97	39.10	-3	2,725	-0.11%
2023/10/30	11	40.38	10	40.78	40.80	1	3,481	0.03%
2023/10/23	1	40.55	0	0.00	39.70	1	3,298	0.03%
2023/10/20	2	40.13	2	40.10	39.65	0	3,099	0.00%
2023/10/12	0	0.00	2	38.10	38.05	-2	2,888	-0.07%
2023/09/15	0	37.75	0	0.00	37.75	0	3,803	0.00%
2023/08/02	4	39.91	4	41.10	41.35	0	4,297	0.00%
2023/07/24	1	35.65	0	0.00	35.60	1	3,270	0.03%
2023/07/10	0	0.00	1	40.90	40.95	-1	3,058	-0.03%
2023/06/29	10	38.38	0	0.00	38.30	10	2,825	0.35%
2023/06/14	1	38.90	0	0.00	38.80	1	2,531	0.04%
2023/05/24	0	0.00	1	39.30	39.55	-1	1,899	-0.05%
2023/05/11	0	0.00	2	35.80	35.80	-2	1,638	-0.12%
2023/05/05	2	37.00	2	37.10	37.10	0	1,907	0.00%
2023/04/26	0	0.00	2	35.40	35.70	-2	2,092	-0.10%
2023/04/17	4	37.73	0	0.00	37.95	4	1,985	0.20%
2023/03/23	1	36.80	0	0.00	36.85	1	1,803	0.06%
2023/03/16	0	36.60	0	0.00	35.95	0	1,702	0.00%
2023/02/23	0	0.00	1	37.20	37.05	-1	1,914	-0.05%
2023/02/03	1	37.45	0	0.00	38.95	1	2,222	0.05%
2022/12/20	0	0.00	10	32.30	31.90	-10	1,993	-0.50%
2022/12/15	0	0.00	1	33.35	33.30	-1	2,027	-0.05%
2022/12/09	20	33.47	10	33.75	33.75	10	2,199	0.45%
2022/12/06	23	35.58	20	35.08	34.45	3	2,152	0.14%
2022/12/05	3	35.25	0	0.00	35.25	3	2,061	0.15%
2022/12/02	0	0.00	10	34.48	34.30	-10	1,998	-0.50%
2022/12/01	3	34.30	0	0.00	34.10	3	1,991	0.15%
2022/11/24	0	0.00	1	34.00	33.80	-1	1,934	-0.05%
2022/11/23	11	34.59	10	34.75	34.30	1	1,908	0.05%
2022/11/14	0	0.00	2	31.35	31.35	-2	1,397	-0.14%
2022/11/11	2	30.15	0	0.00	30.00	2	1,374	0.15%
2022/10/18	10	29.15	10	28.95	28.95	0	1,543	0.00%
2022/10/14	1	28.50	0	0.00	29.05	1	1,550	0.06%
2022/10/07	0	0.00	1	31.00	31.20	-1	1,552	-0.06%
2022/09/16	0	0.00	0.3	38.10	38.05	-0.3	1,501	-0.02%
2022/09/06	14	36.44	16	36.49	36.65	-2	1,524	-0.13%
2022/08/15	0	0.00	13	39.01	39.05	-13	1,768	-0.74%
2022/08/03	1	35.45	0	0.00	35.40	1	1,834	0.05%
2022/07/28	10	37.80	0	0.00	37.40	10	1,935	0.52%
2022/07/26	1	39.00	0	0.00	39.00	1	1,979	0.05%
2022/07/20	1	39.05	0	0.00	38.65	1	2,067	0.05%
2022/06/22	2	40.70	0	0.00	40.70	2	2,749	0.07%
2022/06/20	20	41.40	20	40.55	40.55	0	2,785	0.00%
2022/06/17	20	42.45	20	42.80	42.65	0	2,810	0.00%
2022/06/16	10	44.70	0	0.00	43.70	10	2,789	0.36%
2022/05/12	1	45.25	0	0.00	45.00	1	5,589	0.02%
2022/05/05	0	0.00	1	50.40	50.50	-1	5,803	-0.02%
2022/04/28	1	49.10	0	0.00	49.00	1	5,840	0.02%
2022/04/22	40	50.70	40	51.08	51.00	0	5,753	0.00%
2022/04/15	2	50.40	0	0.00	50.20	2	5,680	0.04%
2022/04/13	0	0.00	1	50.30	50.00	-1	5,700	-0.02%
2022/04/11	2	50.75	2	50.00	50.50	0	5,866	0.00%
2022/04/08	0	0.00	1	50.20	49.95	-1	5,853	-0.02%
2022/04/07	0	0.00	1	49.60	49.45	-1	6,111	-0.02%
2022/03/29	0	0.00	2	51.65	51.60	-2	6,011	-0.03%
2022/03/10	0	0.00	1	50.80	50.80	-1	6,351	-0.02%
2022/03/09	1	48.30	0	0.00	49.25	1	6,374	0.02%
2022/03/07	2	50.05	1	50.40	49.80	1	6,689	0.01%
2022/02/25	1	52.00	0	0.00	51.80	1	6,866	0.01%
2022/02/24	5	53.46	14	54.35	50.90	-9	6,926	-0.13%
2022/02/23	7	53.39	0	0.00	52.90	7	6,216	0.11%
2022/02/22	4	52.18	0	0.00	53.40	4	6,018	0.07%
2022/02/21	10	52.30	10	53.00	53.00	0	6,049	0.00%
2022/02/14	0	0.00	5	52.30	50.90	-5	7,280	-0.07%
2022/02/10	2	51.40	0	0.00	51.70	2	7,522	0.03%
2022/01/18	0	0.00	14	49.90	49.90	-14	10,025	-0.14%
2022/01/04	14	51.30	1	51.50	51.40	13	11,045	0.12%
2021/12/27	1	49.90	0	0.00	49.90	1	12,157	0.01%
2021/12/10	1	49.00	0	0.00	49.00	1	14,595	0.01%
2021/12/02	1	49.90	0	0.00	49.75	1	15,039	0.01%
2021/11/29	20	48.21	20	48.50	48.50	0	14,972	0.00%
2021/11/26	1	49.10	0	0.00	49.10	1	14,967	0.01%
2021/11/24	0	0.00	1	50.80	50.80	-1	14,935	-0.01%
2021/11/23	4	51.85	0	0.00	51.40	4	15,077	0.03%
2021/11/19	0	0.00	1	53.30	53.50	-1	14,833	-0.01%
2021/11/18	4	53.40	0	0.00	52.90	4	14,815	0.03%
2021/11/17	0	0.00	4	56.80	56.20	-4	14,505	-0.03%
2021/11/15	1	55.00	2	58.20	56.70	-1	14,092	-0.01%
2021/11/12	0	0.00	1	54.20	54.10	-1	13,465	-0.01%
2021/11/09	0	50.80	1	50.60	51.40	-1	12,967	-0.01%
2021/11/08	1	51.60	2	51.30	51.00	-1	12,736	-0.01%
2021/11/05	2	54.10	6	54.55	54.70	-4	12,220	-0.03%
2021/11/03	0	0.00	4	52.70	52.70	-4	11,861	-0.03%
2021/11/02	10	54.98	5	53.22	52.80	5	11,705	0.04%
2021/11/01	2	53.90	5	54.26	55.00	-3	11,120	-0.03%
2021/10/28	1	50.20	0	0.00	50.10	1	10,288	0.01%
2021/10/27	2	50.10	0	0.00	50.60	2	10,257	0.02%
2021/10/25	1	50.80	0	0.00	51.00	1	10,236	0.01%
2021/10/20	0	0.00	2	52.00	52.50	-2	10,387	-0.02%
2021/10/13	0	0.00	25	49.15	49.20	-25	11,804	-0.21%
2021/10/12	2	50.00	0	0.00	49.85	2	12,045	0.02%
2021/10/06	1	52.00	22	51.82	52.20	-21	13,794	-0.15%
2021/10/05	0	0.00	1	50.50	51.30	-1	13,520	-0.01%
2021/10/04	2	50.00	2	52.00	49.90	0	13,468	0.00%
2021/09/30	0	0.00	20	50.35	51.20	-20	13,329	-0.15%
2021/09/29	20	49.23	3	49.90	49.00	17	13,692	0.12%
2021/09/27	0	0.00	10	50.50	51.10	-10	14,280	-0.07%
2021/09/24	30	50.40	20	51.00	51.00	10	14,231	0.07%
2021/09/23	1	50.40	0	0.00	50.30	1	14,114	0.01%
2021/09/22	0	0.00	10	50.20	49.90	-10	13,911	-0.07%
2021/09/17	13	53.01	15	52.71	51.50	-2	13,682	-0.01%
2021/09/16	4	51.35	15	51.83	51.90	-11	13,032	-0.08%
2021/09/14	3	51.00	32	51.09	51.80	-29	12,311	-0.24%
2021/09/13	0	0.00	17	49.97	49.80	-17	11,977	-0.14%
2021/09/09	0	0.00	2	46.68	48.90	-2	12,059	-0.02%
2021/09/08	11	48.05	1	47.30	47.30	10	12,285	0.08%
2021/09/06	2	50.90	1	49.50	49.50	1	12,502	0.01%
2021/09/01	0	0.00	1	50.00	49.90	-1	12,108	-0.01%
2021/08/31	0	0.00	11	49.80	49.80	-11	12,062	-0.09%
2021/08/27	1	47.80	2	48.50	48.45	-1	11,968	-0.01%
2021/08/26	0	0.00	91	47.10	47.55	-91	11,751	-0.77%
2021/08/24	11	47.70	0	0.00	47.05	11	11,737	0.09%
2021/08/20	86	45.59	0	0.00	45.65	86	11,844	0.73%
2021/08/19	0	0.00	20	45.73	45.65	-20	11,855	-0.17%
2021/08/18	50	44.55	0	0.00	45.70	50	11,853	0.42%
2021/08/17	0	0.00	40	45.13	44.95	-40	11,930	-0.34%
2021/08/13	1	45.30	0	0.00	45.40	1	11,922	0.01%
2021/08/10	0	0.00	45	46.35	46.35	-45	12,156	-0.37%
2021/08/09	71	46.64	0	0.00	46.25	71	12,326	0.58%
2021/08/05	0	0.00	10	48.20	47.90	-10	12,478	-0.08%
2021/08/04	0	0.00	2	47.85	47.80	-2	12,774	-0.02%
2021/08/03	32	48.03	1	47.75	47.85	31	12,936	0.24%
2021/07/30	8	47.22	0	0.00	47.00	8	13,079	0.06%
2021/07/28	10	47.10	0	0.00	47.00	10	13,279	0.08%
2021/07/27	21	49.18	0	0.00	48.60	21	13,399	0.16%
2021/07/26	1	50.80	0	0.00	51.00	1	13,505	0.01%
2021/07/22	5	51.30	0	0.00	50.30	5	13,704	0.04%
2021/07/21	1	50.80	0	0.00	50.70	1	13,843	0.01%
2021/07/20	2	52.65	2	52.65	52.50	0	14,556	0.00%
2021/07/19	4	52.40	14	52.23	52.40	-10	14,458	-0.07%
2021/07/14	0	0.00	48	52.23	52.10	-48	13,442	-0.36%
2021/07/13	0	0.00	1	48.85	49.10	-1	12,527	-0.01%
2021/07/12	10	45.85	0	0.00	46.30	10	12,177	0.08%
2021/07/09	1	44.90	0	0.00	45.15	1	12,446	0.01%
2021/07/08	6	45.32	0	0.00	45.50	6	13,047	0.05%
2021/07/07	16	46.20	0	0.00	46.00	16	13,378	0.12%
2021/07/06	28	47.68	0	0.00	47.20	28	14,115	0.20%
2021/07/05	0	0.00	33	50.18	50.30	-33	14,311	-0.23%
2021/07/02	0	0.00	15	45.35	45.80	-15	15,458	-0.10%
2021/06/25	0	0.00	2	46.55	46.15	-2	18,577	-0.01%
2021/06/22	20	45.50	0	0.00	44.60	20	18,669	0.11%
2021/06/18	11	46.62	0	0.00	46.50	11	18,622	0.06%
2021/06/17	0	0.00	10	48.35	48.10	-10	18,526	-0.05%
2021/06/16	1	47.00	1	47.10	47.45	0	18,320	0.00%
2021/06/15	10	44.80	15	45.64	46.90	-5	18,204	-0.03%
2021/06/11	0	0.00	1	45.25	45.25	-1	18,107	-0.01%
2021/06/10	0	0.00	6	45.15	45.25	-6	18,112	-0.03%
2021/06/09	0	0.00	4	45.05	45.00	-4	18,119	-0.02%
2021/06/07	0	0.00	1	45.85	45.85	-1	18,242	-0.01%
2021/06/03	2	46.90	4	47.00	46.80	-2	18,230	-0.01%
2021/06/02	0.6	47.45	0	0.00	47.30	0.6	18,235	0.00%
2021/05/31	5	47.90	0	0.00	47.65	5	18,211	0.03%
2021/05/28	2	46.70	10	46.30	46.00	-8	18,116	-0.04%
2021/05/26	10	45.30	0	0.00	45.35	10	18,237	0.05%
2021/05/25	3	45.07	1	45.45	45.45	2	18,257	0.01%
2021/05/24	0	0.00	2	44.60	44.15	-2	18,254	-0.01%
2021/05/21	1	43.30	1	44.10	44.10	0	18,342	0.00%
2021/05/20	10	43.50	0	0.00	42.95	10	18,656	0.05%
2021/05/19	0	0.00	10	44.05	44.40	-10	18,664	-0.05%
2021/05/18	10	40.10	11	41.20	43.20	-1	18,690	-0.01%
2021/05/17	1	39.50	1	40.05	39.30	0	18,737	0.00%
2021/05/14	1	44.00	2	43.70	43.40	-1	18,621	-0.01%
2021/05/13	1	44.30	0	0.00	44.00	1	18,559	0.01%
2021/05/12	12	45.78	5	44.63	43.75	7	18,474	0.04%
2021/05/11	0	0.00	5	48.81	47.90	-5	18,350	-0.03%
2021/05/10	0	0.00	6	51.03	50.90	-6	18,357	-0.03%
2021/05/07	2	50.00	5	51.62	52.00	-3	18,398	-0.02%
2021/05/06	2	50.50	0	0.00	49.65	2	18,442	0.01%
2021/05/05	16	51.00	18	51.37	50.40	-2	18,373	-0.01%
2021/05/04	16	50.50	10	49.20	49.95	6	18,316	0.03%
2021/05/03	25	52.55	5	55.20	51.80	20	18,112	0.11%
2021/04/29	3	56.00	0	0.00	56.20	3	17,895	0.02%
2021/04/28	3	56.60	13	56.90	57.00	-10	17,969	-0.06%
2021/04/27	14	57.65	10	58.05	57.20	4	17,973	0.02%
2021/04/26	12	58.56	28	59.15	57.90	-16	17,932	-0.09%
2021/04/23	9	54.36	8	55.26	55.80	1	17,023	0.01%
2021/04/22	11	55.43	0	0.00	53.00	11	17,246	0.06%
2021/04/21	9	55.53	0	0.00	55.30	9	17,374	0.05%
2021/04/20	14	57.07	5	58.00	56.40	9	17,962	0.05%
2021/04/19	4.2	55.96	4	56.50	56.50	0.2	17,822	0.00%
2021/04/16	6	56.80	0	0.00	56.80	6	17,894	0.03%
2021/04/15	0	0.00	14.5	57.45	58.30	-14.5	18,926	-0.08%
2021/04/14	8	53.10	2	55.00	56.20	6	19,774	0.03%
2021/04/13	15	58.01	3	59.70	56.00	12	19,127	0.06%
2021/04/12	14	59.36	3	60.80	58.90	11	18,691	0.06%
2021/04/09	10	58.31	4	57.38	57.30	6	17,768	0.03%
2021/04/08	6	57.17	5	58.88	58.50	1	17,049	0.01%
2021/04/07	9	53.34	2.3	55.52	55.70	6.7	15,209	0.04%
2021/04/06	0	0.00	4	49.65	50.70	-4	13,272	-0.03%
2021/04/01	2	46.40	0	0.00	46.10	2	12,306	0.02%
2021/03/29	2	45.30	2	45.90	45.75	0	12,107	0.00%
2021/03/26	0	0.00	1	45.65	45.55	-1	12,100	-0.01%
2021/03/25	1	44.10	1	44.10	44.20	0	12,107	0.00%
2021/03/23	0	0.00	0.1	45.70	45.65	-0.1	12,143	0.00%
2021/03/19	0	0.00	2	46.18	45.95	-2	12,181	-0.02%
2021/03/18	2	47.45	0	0.00	46.80	2	12,178	0.02%
2021/03/11	1	46.30	1	46.20	46.30	0	12,673	0.00%
2021/03/10	0	0.00	2	46.80	47.00	-2	12,736	-0.02%
2021/03/09	0	0.00	2	45.70	45.75	-2	12,712	-0.02%
2021/03/08	5	47.06	0	0.00	46.25	5	12,814	0.04%
2021/03/04	0	0.00	2	47.15	46.15	-2	13,551	-0.01%
2021/03/02	0	0.00	22	46.90	46.85	-22	13,607	-0.16%
2021/02/26	3	46.65	2	48.40	48.40	1	13,529	0.01%
2021/02/25	22	47.45	1	47.40	47.70	21	13,563	0.15%
2021/02/23	2	48.45	0	0.00	47.90	2	13,656	0.01%
2021/02/22	7	48.51	7	48.49	48.60	0	13,745	0.00%
2021/02/18	3	45.60	15	45.67	46.00	-12	14,850	-0.08%
2021/02/17	15	44.65	6	44.86	45.30	9	14,789	0.06%
2021/02/03	0	0.00	5	42.45	42.40	-5	15,043	-0.03%
2021/02/02	5	43.50	1	43.40	43.20	4	15,072	0.03%
2021/02/01	5	42.05	5	42.85	43.40	0	15,060	0.00%
2021/01/28	12	45.11	1	45.05	45.00	11	14,845	0.07%
2021/01/26	2	48.10	0	0.00	47.15	2	14,693	0.01%
2021/01/25	8	47.83	1	48.00	48.35	7	14,641	0.05%
2021/01/22	1	47.45	14	48.10	48.75	-13	14,545	-0.09%
2021/01/20	1	48.90	0	0.00	47.75	1	14,271	0.01%
2021/01/19	0	0.00	1	50.00	50.00	-1	14,077	-0.01%
2021/01/15	0	0.00	2	49.20	49.15	-2	13,762	-0.01%
2021/01/14	0	0.00	1	49.85	50.10	-1	13,352	-0.01%
2021/01/11	3	48.50	0	0.00	48.65	3	12,709	0.02%
2021/01/08	1	50.00	0	0.00	48.10	1	12,518	0.01%
2021/01/07	2	47.38	7	48.73	48.75	-5	11,205	-0.04%
2021/01/06	0	0.00	1	44.35	44.35	-1	10,130	-0.01%
2020/12/29	5	44.50	2	44.95	44.35	3	10,435	0.03%
2020/12/24	10	44.50	0	0.00	45.00	10	10,430	0.10%
2020/12/23	0	0.00	1	44.00	43.85	-1	10,466	-0.01%
2020/12/08	0	0.00	1	46.95	46.80	-1	13,662	-0.01%
2020/12/07	1	46.80	1	49.50	47.50	0	14,401	0.00%
2020/12/02	0	0.00	1	47.00	47.00	-1	14,954	-0.01%
2020/12/01	1	47.70	0	0.00	47.90	1	14,996	0.01%
2020/11/30	2	46.90	0	0.00	47.50	2	14,698	0.01%
2020/11/23	0	0.00	0.5	45.83	46.00	-0.5	15,203	0.00%
2020/11/20	0	0.00	2	46.10	45.90	-2	15,209	-0.01%
2020/11/18	0	0.00	5	48.20	46.55	-5	15,155	-0.03%
2020/11/17	0	0.00	1	47.15	47.25	-1	14,488	-0.01%
2020/11/12	8	46.17	4	46.16	45.65	4	14,095	0.03%
2020/11/11	55	45.10	55	45.20	45.20	0	13,869	0.00%
2020/11/10	0	0.00	20	44.35	44.20	-20	13,909	-0.14%
2020/10/26	0	0.00	1	45.30	45.10	-1	15,208	-0.01%
2020/10/20	0	0.00	5	45.15	45.00	-5	16,924	-0.03%
2020/10/14	5	45.25	6	44.99	45.20	-1	19,042	-0.01%
2020/10/08	2	44.75	0	0.00	44.40	2	20,085	0.01%
2020/10/06	0	0.00	7	42.79	43.05	-7	21,645	-0.03%
2020/09/25	5	42.80	1	42.15	41.10	4	25,757	0.02%
2020/09/23	0	0.00	4	43.75	43.60	-4	27,294	-0.01%
2020/09/22	1	44.05	1	43.80	44.05	0	28,013	0.00%
2020/09/16	17	47.05	13	47.61	44.80	4	28,682	0.01%
2020/09/15	5	45.38	0	0.00	45.60	5	27,687	0.02%
2020/09/14	0	0.00	2	45.35	45.35	-2	27,735	-0.01%
2020/09/11	11	45.06	0	0.00	43.55	11	27,740	0.04%
2020/09/10	1	44.50	28	45.22	45.20	-27	27,334	-0.10%
2020/09/08	1	42.50	0	0.00	42.00	1	26,769	0.00%
2020/09/03	0	0.00	40	40.40	40.00	-40	26,980	-0.15%
2020/09/02	0	0.00	2	41.00	40.70	-2	27,512	-0.01%
2020/08/27	42	42.89	1	43.80	43.00	41	28,745	0.14%
2020/08/24	0	0.00	1	41.00	40.95	-1	27,802	0.00%
2020/08/19	0	0.00	1	39.70	39.80	-1	27,072	0.00%
2020/08/17	2	41.00	0	0.00	41.60	2	26,855	0.01%
2020/08/12	3	41.92	1.6	41.54	41.70	1.4	26,458	0.01%
2020/08/11	5	42.31	0	0.00	42.35	5	26,375	0.02%
2020/08/10	1	44.65	2	44.85	43.80	-1	26,238	0.00%
2020/08/07	0	0.00	2	44.18	44.10	-2	26,110	-0.01%
2020/08/06	2	44.05	0	0.00	43.30	2	25,941	0.01%
2020/08/05	12	44.95	0	0.00	44.90	12	25,721	0.05%
2020/07/28	0	0.00	3	42.30	42.45	-3	24,103	-0.01%
2020/07/27	3	44.15	5	43.56	41.30	-2	23,559	-0.01%
2020/07/24	3	46.63	0	0.00	45.25	3	22,739	0.01%
2020/07/23	54	49.02	51	46.41	46.40	3	22,027	0.01%
2020/07/22	0	0.00	2	49.18	48.90	-2	20,659	-0.01%
2020/07/16	1	48.55	25	49.00	49.90	-24	18,808	-0.13%
2020/07/15	3	49.63	0	0.00	48.00	3	18,398	0.02%
2020/07/14	3	51.32	0	0.00	49.55	3	17,841	0.02%
2020/07/13	0	0.00	32.2	50.53	51.70	-32.2	16,851	-0.19%
2020/07/10	28	46.95	0	0.00	47.00	28	15,959	0.18%
2020/07/09	36	49.98	2	49.65	48.00	34	15,411	0.22%
2020/07/08	19	50.80	1	51.00	50.40	18	14,907	0.12%
2020/07/07	13	51.33	2	52.70	49.55	11	14,327	0.08%
2020/07/06	2	50.70	0	0.00	51.20	2	12,979	0.02%
2020/07/02	3	42.25	0	0.00	42.40	3	10,655	0.03%
2020/07/01	1	38.85	4	39.15	39.90	-3	9,688	-0.03%
2020/06/30	2	37.45	1	37.05	37.50	1	8,861	0.01%
2020/06/24	1	38.50	0	0.00	39.10	1	8,190	0.01%
2020/06/23	0	0.00	2	40.15	40.00	-2	7,657	-0.03%
2020/06/22	2	41.45	0	0.00	41.35	2	7,114	0.03%
2020/06/19	1	42.25	0	0.00	40.30	1	6,872	0.01%
2020/06/17	0	0.00	2	37.00	37.00	-2	6,123	-0.03%
2020/06/12	2	34.58	0	0.00	36.50	2	5,526	0.04%
2020/06/11	1	32.55	0	0.00	33.45	1	5,069	0.02%
2020/06/10	2	36.00	0	0.00	36.15	2	4,599	0.04%
2020/06/09	0	0.00	1	34.85	37.00	-1	4,236	-0.02%
2020/06/05	6	28.77	0	0.00	30.60	6	3,512	0.17%
2020/04/17	10	19.81	10	19.20	19.20	0	1,923	0.00%
2020/04/16	50	19.10	50	19.15	19.15	0	1,890	0.00%
2020/04/14	1	18.95	1	19.20	19.05	0	1,975	0.00%
2020/04/09	50	17.10	50	17.25	17.25	0	2,005	0.00%
2020/02/21	0	0.00	1	22.15	22.30	-1	1,345	-0.07%
2020/02/19	1	22.35	0	0.00	22.25	1	1,323	0.08%
2020/02/17	0	0.00	2	22.45	22.25	-2	1,301	-0.15%
2020/02/07	0	0.00	3	20.95	20.95	-3	1,274	-0.24%
2020/02/06	1	21.10	0	0.00	21.05	1	1,271	0.08%
2020/02/05	4	21.16	0	0.00	21.05	4	1,278	0.31%
2019/11/11	0	0.00	2	21.70	21.55	-2	1,771	-0.11%
2019/08/20	0	0.00	1	22.10	22.05	-1	3,426	-0.03%
2019/08/19	0	0.00	4	22.15	21.95	-4	3,439	-0.12%
2019/08/01	5	23.30	0	0.00	23.05	5	3,261	0.15%
2019/07/17	0	0.00	1	21.55	21.60	-1	2,964	-0.03%
2019/07/10	1	20.80	0	0.00	20.80	1	2,961	0.03%
2019/07/05	0	0.00	0.4	21.00	21.15	-0.4	2,957	-0.01%
2019/07/03	0	0.00	1	21.30	21.20	-1	2,955	-0.03%
2019/07/01	1	20.65	0	0.00	21.00	1	2,898	0.03%
2019/06/27	1	21.40	1	21.45	21.30	0	2,835	0.00%
2019/06/03	1	21.00	2	20.95	21.20	-1	2,113	-0.05%
2019/05/30	2	20.70	2	20.25	20.25	0	1,985	0.00%
2019/05/27	4	20.24	4	20.08	19.85	0	1,886	0.00%
2019/04/12	0.4	18.50	0	0.00	18.65	0.4	1,091	0.03%
2019/03/20	0.5	19.00	1	19.25	19.05	-0.5	1,076	-0.05%
2019/03/19	1	19.40	0	0.00	19.40	1	1,057	0.09%
2019/03/15	0	0.00	0.4	18.50	18.60	-0.4	1,002	-0.04%
2019/02/22	0	0.00	1	19.10	19.10	-1	930	-0.11%
2019/02/20	1	19.70	0	0.00	19.80	1	892	0.11%
2018/12/27	0	0.00	0.8	18.20	18.30	-0.8	1,148	-0.07%
2018/11/30	0.5	19.40	0	0.00	19.50	0.5	1,520	0.03%
2018/11/08	0	0.00	1	19.00	18.90	-1	1,905	-0.05%
2018/10/24	1	19.15	0	0.00	19.30	1	1,851	0.05%
2018/09/04	6	21.55	6	21.93	22.10	0	1,916	0.00%
2018/07/03	0	0.00	5	21.45	21.20	-5	3,863	-0.13%
2018/06/15	5	24.80	0	0.00	23.30	5	4,109	0.12%
2018/06/01	0	0.00	4	23.75	23.40	-4	4,513	-0.09%
2018/05/22	2	23.55	0	0.00	23.00	2	4,946	0.04%
2018/05/18	2	23.50	0	0.00	23.50	2	4,798	0.04%
2018/01/29	0	0.00	1	23.35	23.35	-1	6,871	-0.01%
2018/01/16	0	0.00	2	24.88	24.10	-2	6,093	-0.03%
2018/01/11	2	24.50	1	24.80	24.40	1	5,785	0.02%
2018/01/10	3	25.37	2	26.00	25.40	1	5,614	0.02%
2018/01/09	0	0.00	4	24.76	25.00	-4	5,404	-0.07%
2018/01/08	8	25.53	5	25.12	24.15	3	5,228	0.06%
2018/01/05	1	23.80	0	0.00	24.00	1	4,691	0.02%
2018/01/03	0	0.00	1	23.80	24.00	-1	4,367	-0.02%
2018/01/02	1	22.25	0	0.00	23.15	1	4,105	0.02%