東和鋼鐵 (2006)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
73.4
漲跌
▲0.6
漲幅
+0.82%
成交量
5,133張
產業
上市鋼鐵類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	72.60	72.80	-1	2,362	-0.04%
2024/03/28	0	0.00	0	69.20	68.60	0	2,193	0.00%
2024/03/22	1	69.30	0	0.00	68.50	1	2,342	0.04%
2024/03/20	1	77.00	0	0.00	76.90	1	2,196	0.05%
2024/02/29	0	0.00	0.1	77.00	77.30	-0.1	1,877	0.00%
2024/02/16	0.1	71.80	0	0.00	72.00	0.1	1,805	0.00%
2024/01/25	0	0.00	0.2	72.50	72.80	-0.2	1,939	-0.01%
2024/01/19	0	71.23	0	0.00	71.40	0	2,034	0.00%
2024/01/17	0.1	71.24	4	72.00	71.60	-3.9	2,037	-0.19%
2024/01/15	0	70.80	0	0.00	70.90	0	1,991	0.00%
2024/01/08	0.5	71.30	0	0.00	71.10	0.5	2,045	0.03%
2024/01/05	0.3	71.16	0	0.00	71.50	0.3	2,053	0.02%
2023/12/29	0	70.91	0	0.00	70.70	0	2,042	0.00%
2023/12/28	0	0.00	0.8	71.20	71.20	-0.8	2,037	-0.04%
2023/12/27	0.7	70.03	0	0.00	69.70	0.7	2,011	0.03%
2023/12/25	1	71.39	0	0.00	70.90	1	1,964	0.05%
2023/12/22	0.2	71.54	0	0.00	72.40	0.2	1,975	0.01%
2023/12/21	0.4	71.97	0	0.00	72.50	0.4	1,936	0.02%
2023/12/20	1	71.94	2	73.20	73.60	-1	1,864	-0.06%
2023/12/19	0.2	71.92	1	72.70	72.70	-0.8	1,801	-0.04%
2023/12/18	0.3	71.77	0	0.00	72.50	0.3	1,753	0.02%
2023/12/14	0.1	70.80	0	0.00	71.00	0.1	1,646	0.01%
2023/12/04	0.3	68.90	0	0.00	69.00	0.3	1,646	0.02%
2023/12/01	0.2	69.30	0	0.00	69.50	0.2	1,661	0.01%
2023/11/30	0.1	69.10	0	0.00	69.30	0.1	1,665	0.00%
2023/11/06	1	65.00	1	65.90	65.90	0	1,556	0.00%
2023/09/15	0	62.50	0	0.00	62.30	0	1,505	0.00%
2023/09/14	0	0.00	2	61.50	62.30	-2	1,487	-0.13%
2023/09/12	0.1	60.70	0	0.00	61.10	0.1	1,493	0.00%
2023/08/15	0	0.00	2	58.90	58.90	-2	1,496	-0.13%
2023/08/08	2	60.50	0	0.00	60.80	2	1,436	0.14%
2023/07/27	0	0.00	0.4	56.60	56.80	-0.4	1,091	-0.03%
2023/06/27	0	0.00	4	59.50	59.50	-4	1,407	-0.28%
2023/06/26	2	58.80	0	0.00	59.10	2	1,439	0.14%
2023/06/19	0	0.00	1	58.10	58.90	-1	1,438	-0.07%
2023/06/05	0	0.00	0.1	57.20	57.10	-0.1	1,526	-0.01%
2023/05/26	0.1	56.60	0	0.00	56.50	0.1	1,721	0.01%
2023/05/23	0.1	57.10	0	0.00	57.10	0.1	1,746	0.00%
2023/05/22	0.1	56.90	1	56.90	57.40	-0.9	1,746	-0.05%
2023/05/19	3	57.27	0	0.00	57.00	3	1,735	0.17%
2023/05/10	0	0.00	8	57.70	57.70	-8	1,773	-0.45%
2023/05/05	8	56.90	0	0.00	57.00	8	1,800	0.44%
2023/04/21	0	58.20	0	0.00	57.60	0	1,953	0.00%
2023/04/17	2	59.00	0	0.00	59.40	2	1,894	0.11%
2023/03/31	0.1	56.40	0	0.00	56.00	0.1	1,802	0.01%
2023/03/30	0.1	56.88	0	0.00	56.40	0.1	1,851	0.00%
2023/03/27	0	60.50	0	0.00	60.30	0	1,890	0.00%
2023/03/20	0	61.90	0	0.00	61.60	0	1,916	0.00%
2023/03/16	1	61.60	0	0.00	61.10	1	1,888	0.05%
2023/03/15	0	62.80	0	0.00	62.60	0	1,877	0.00%
2023/03/13	0	63.80	0	0.00	63.70	0	1,869	0.00%
2023/03/08	0	0.00	1	63.40	63.80	-1	1,828	-0.05%
2023/02/24	0	0.00	1	59.10	59.60	-1	1,646	-0.06%
2023/02/23	0	0.00	2	58.10	57.90	-2	1,606	-0.12%
2023/02/10	0.1	57.00	0	0.00	56.60	0.1	1,633	0.00%
2023/02/08	0	0.00	5	58.10	58.10	-5	1,644	-0.30%
2023/02/01	5	56.80	0	0.00	57.00	5	1,616	0.31%
2023/01/11	0	0.00	1	53.60	53.80	-1	1,625	-0.06%
2023/01/10	1	53.10	0	0.00	53.10	1	1,645	0.06%
2022/12/30	0	51.80	0	0.00	52.70	0	1,744	0.00%
2022/12/29	0	51.70	0	0.00	51.30	0	1,748	0.00%
2022/12/06	0.3	53.10	0	0.00	53.00	0.3	1,898	0.01%
2022/09/20	0	0.00	1	54.50	54.50	-1	2,280	-0.04%
2022/09/07	1	53.40	0	0.00	53.30	1	3,363	0.03%
2022/09/01	0	0.00	1	54.10	54.60	-1	3,648	-0.03%
2022/08/09	0	0.00	1	52.00	52.30	-1	4,348	-0.02%
2022/07/25	1	50.40	0	0.00	51.00	1	4,690	0.02%
2022/07/22	1	50.40	0	0.00	50.70	1	4,683	0.02%
2022/07/20	0	0.00	1	49.80	49.40	-1	4,658	-0.02%
2022/07/14	1	49.30	0	0.00	49.85	1	4,597	0.02%
2022/07/07	1	49.50	0	0.00	49.15	1	4,648	0.02%
2022/07/06	1	49.65	0	0.00	49.65	1	4,636	0.02%
2022/06/21	0	0.00	1	57.80	58.30	-1	5,154	-0.02%
2022/06/02	0	0.00	1	66.00	66.00	-1	5,782	-0.02%
2022/05/26	0	0.00	2	62.95	62.90	-2	6,073	-0.03%
2022/05/09	1	59.60	0	0.00	58.80	1	6,392	0.02%
2022/04/27	1	62.80	0	0.00	62.70	1	6,752	0.01%
2022/04/26	1	63.70	0	0.00	64.00	1	6,787	0.01%
2022/04/25	2	65.35	0	0.00	65.40	2	6,769	0.03%
2022/04/21	0.1	68.80	0	0.00	68.70	0.1	6,776	0.00%
2022/04/18	0	0.00	0.7	69.50	70.10	-0.7	6,702	-0.01%
2022/04/12	0	0.00	10	68.40	68.90	-10	6,656	-0.15%
2022/04/11	10	68.23	0	0.00	67.60	10	6,642	0.15%
2022/04/06	1	68.40	0	0.00	68.00	1	6,506	0.02%
2022/03/30	0.3	71.40	0	0.00	71.40	0.3	6,341	0.00%
2022/03/29	2	71.10	0	0.00	70.70	2	6,278	0.03%
2022/03/28	0.2	72.70	0	0.00	72.70	0.2	6,246	0.00%
2022/03/23	0.2	80.70	0	0.00	80.70	0.2	6,342	0.00%
2022/03/17	1	78.70	0	0.00	79.30	1	5,785	0.02%
2022/03/14	0	0.00	6	79.30	80.00	-6	5,424	-0.11%
2022/03/11	20	77.45	26	76.12	77.30	-6	5,131	-0.12%
2022/03/09	6	68.90	0	0.00	70.70	6	4,752	0.13%
2022/03/08	6	70.90	0	0.00	69.20	6	4,798	0.13%
2022/03/04	0	0.00	7	72.24	73.00	-7	4,657	-0.15%
2022/03/01	0.3	70.30	0	0.00	71.00	0.3	4,563	0.01%
2022/02/25	0	0.00	270	68.13	69.70	-270	4,517	-5.98%	大賣/鉅額交易
2022/02/24	18	67.50	0	0.00	67.00	18	4,505	0.40%
2022/02/23	0	0.00	18	68.90	68.90	-18	4,532	-0.40%
2022/02/22	5	69.30	0	0.00	68.80	5	4,529	0.11%
2022/02/11	0	0.00	61	72.89	73.00	-61	4,505	-1.35%
2022/02/10	0	0.00	100	72.83	72.50	-100	4,512	-2.22%
2022/02/09	0	0.00	4	72.05	72.50	-4	4,467	-0.09%
2022/02/08	1	71.50	51	72.79	72.10	-50	4,389	-1.14%
2022/02/07	0	0.00	1	72.00	72.00	-1	4,255	-0.02%
2022/01/24	1	66.40	1	67.50	67.50	0	4,190	0.00%
2022/01/21	2	67.50	6	68.20	67.50	-4	4,204	-0.10%
2022/01/20	0	0.00	2	69.00	69.00	-2	4,147	-0.05%
2022/01/19	1	67.90	0	0.00	68.00	1	4,105	0.02%
2021/12/21	1	67.50	0	0.00	68.70	1	4,745	0.02%
2021/12/20	1	68.70	0	0.00	68.70	1	4,771	0.02%
2021/12/17	0	0.00	2	64.80	67.00	-2	4,669	-0.04%
2021/12/16	0	0.00	5	62.14	62.50	-5	4,451	-0.11%
2021/12/09	0	0.00	1	60.90	60.70	-1	4,709	-0.02%
2021/12/07	0	0.00	2	59.90	60.80	-2	5,043	-0.04%
2021/11/15	0	0.00	5	42.60	42.25	-5	5,841	-0.09%
2021/11/09	6	42.04	1	41.90	41.75	5	6,152	0.08%
2021/10/20	23	39.25	0	0.00	39.25	23	6,854	0.34%
2021/10/04	0	0.00	22	38.63	38.45	-22	8,761	-0.25%
2021/10/01	100	40.45	0	0.00	40.20	100	9,049	1.10%
2021/09/30	2	40.80	0	0.00	41.10	2	9,473	0.02%
2021/09/29	0	0.00	3	40.55	40.50	-3	10,639	-0.03%
2021/09/22	56	40.45	0	0.00	40.25	56	14,565	0.38%
2021/09/17	1	43.10	0	0.00	42.80	1	14,877	0.01%
2021/09/16	100	43.48	0	0.00	43.35	100	14,973	0.67%
2021/09/14	0	0.00	1	44.10	43.80	-1	15,363	-0.01%
2021/09/13	0	0.00	3	43.65	43.75	-3	15,643	-0.02%
2021/09/08	100	41.01	0	0.00	40.75	100	15,791	0.63%
2021/09/06	0	0.00	1	42.10	41.80	-1	15,913	-0.01%
2021/09/03	12	42.01	0	0.00	41.65	12	15,930	0.08%
2021/09/01	40	44.01	0	0.00	43.60	40	15,988	0.25%
2021/08/31	150	43.79	2	44.25	44.50	148	15,991	0.93%	大買/鉅額交易
2021/08/27	140	42.94	0	0.00	43.60	140	16,574	0.84%	大買/鉅額交易
2021/08/26	5	44.30	0	0.00	43.20	5	17,181	0.03%
2021/08/20	1	41.65	1	42.85	41.35	0	18,274	0.00%
2021/08/19	1	43.15	0	0.00	42.55	1	18,241	0.01%
2021/08/10	0	0.00	1	46.40	46.00	-1	19,225	-0.01%
2021/08/09	2	47.00	1	46.85	46.80	1	19,528	0.01%
2021/08/06	1	45.95	0	0.00	45.60	1	19,684	0.01%
2021/07/30	0	0.00	11	46.60	46.60	-11	20,980	-0.05%
2021/07/28	3	47.23	0	0.00	46.85	3	21,487	0.01%
2021/07/27	1	46.75	2	46.95	46.75	-1	21,777	0.00%
2021/07/23	0	0.00	2	48.70	48.70	-2	22,437	-0.01%
2021/07/22	3	47.25	7	47.18	47.30	-4	22,649	-0.02%
2021/07/21	2	49.45	0	0.00	48.20	2	22,826	0.01%
2021/07/20	1	48.95	0	0.00	48.95	1	22,942	0.00%
2021/07/19	2	50.10	15	50.44	50.00	-13	23,176	-0.06%
2021/07/16	2	49.60	5	49.54	49.50	-3	23,804	-0.01%
2021/07/15	1	50.00	3	50.20	50.50	-2	23,913	-0.01%
2021/07/14	14	49.29	0	0.00	49.05	14	24,021	0.06%
2021/07/13	3	49.72	20	52.20	49.50	-17	24,292	-0.07%
2021/07/08	25	54.63	1	54.30	54.80	24	24,553	0.10%
2021/07/07	13	53.86	1	53.30	53.10	12	24,397	0.05%
2021/07/06	34	57.62	1	56.10	55.90	33	24,264	0.14%
2021/07/05	19	56.46	46	57.16	57.30	-27	23,381	-0.12%
2021/07/02	0	0.00	33	51.81	52.10	-33	22,924	-0.14%
2021/07/01	0	0.00	3	50.97	50.80	-3	22,671	-0.01%
2021/06/30	4	51.25	4	51.80	52.50	0	22,189	0.00%
2021/06/29	62	50.85	2	52.10	50.00	60	21,338	0.28%
2021/06/28	0	0.00	2	49.30	49.30	-2	20,564	-0.01%
2021/06/25	3	47.55	3	46.85	46.70	0	20,346	0.00%
2021/06/24	0	0.00	30	47.70	47.95	-30	20,689	-0.15%
2021/06/23	2	47.35	0	0.00	47.35	2	20,961	0.01%
2021/06/22	30	49.23	0	0.00	49.00	30	20,871	0.14%
2021/06/21	6	46.87	0	0.00	46.50	6	21,055	0.03%
2021/06/10	1	46.95	0	0.00	47.80	1	21,331	0.00%
2021/06/08	2	49.40	0	0.00	49.60	2	21,122	0.01%
2021/06/04	8	53.30	8	52.20	51.70	0	20,970	0.00%
2021/06/03	15	53.64	20	52.45	52.50	-5	20,921	-0.02%
2021/06/02	38	50.74	28	50.80	51.90	10	20,592	0.05%
2021/05/31	0	0.00	20	47.89	48.35	-20	20,473	-0.10%
2021/05/28	11	48.65	0	0.00	47.95	11	20,205	0.05%
2021/05/27	0	0.00	10	45.90	45.90	-10	19,871	-0.05%
2021/05/25	1	46.90	1	47.30	46.15	0	19,798	0.00%
2021/05/24	2	47.13	1	47.20	46.85	1	19,666	0.01%
2021/05/20	21	50.84	1	51.10	46.90	20	19,583	0.10%
2021/05/18	0	0.00	5	47.00	47.05	-5	19,018	-0.03%
2021/05/17	0	0.00	2	42.58	42.80	-2	18,945	-0.01%
2021/05/13	4	48.18	4	48.65	49.00	0	18,434	0.00%
2021/05/11	3	59.50	0	0.00	55.50	3	17,851	0.02%
2021/05/10	3	57.60	4	59.83	59.40	-1	17,404	-0.01%
2021/05/04	1	58.00	2	54.50	53.50	-1	16,410	-0.01%
2021/05/03	3	58.50	8	59.69	58.00	-5	16,080	-0.03%
2021/04/29	14	59.88	21	60.29	59.20	-7	15,819	-0.04%
2021/04/28	19	59.37	2	58.15	58.50	17	15,474	0.11%
2021/04/27	3	62.37	1	60.80	60.70	2	15,347	0.01%
2021/04/26	0	0.00	12	61.93	62.00	-12	15,124	-0.08%
2021/04/23	2	59.10	0	0.00	59.30	2	14,900	0.01%
2021/04/22	15	61.30	5	62.40	59.50	10	14,591	0.07%
2021/04/21	0	0.00	5	59.10	58.90	-5	13,851	-0.04%
2021/04/16	10	55.50	10	55.00	55.20	0	13,253	0.00%
2021/04/14	5	52.48	6	51.58	51.50	-1	12,790	-0.01%
2021/04/09	1	49.50	0	0.00	48.30	1	12,374	0.01%
2021/04/08	5	49.30	5	48.00	50.20	0	12,166	0.00%
2021/04/06	0	0.00	8	45.13	46.20	-8	12,151	-0.07%
2021/04/01	0	0.00	7	45.85	44.60	-7	12,071	-0.06%
2021/03/31	7	44.14	0	0.00	44.55	7	11,958	0.06%
2021/03/29	15	43.33	15	43.80	43.80	0	11,926	0.00%
2021/03/25	0	0.00	17	39.50	39.60	-17	12,414	-0.14%
2021/03/24	15	40.37	2	40.18	39.75	13	12,411	0.10%
2021/03/23	0	0.00	1	41.40	41.50	-1	11,929	-0.01%
2021/03/11	0	0.00	1	39.95	39.95	-1	11,738	-0.01%
2021/03/09	2	40.15	2	40.20	39.45	0	11,532	0.00%
2021/03/08	0	0.00	5	39.63	38.70	-5	11,241	-0.04%
2021/02/25	0	0.00	10	35.55	35.95	-10	10,715	-0.09%
2021/01/29	2	31.40	0	0.00	31.40	2	10,839	0.02%
2021/01/28	1	31.95	0	0.00	32.10	1	10,819	0.01%
2021/01/27	5	32.80	0	0.00	32.85	5	10,853	0.05%
2021/01/22	0	0.00	78	32.59	33.15	-78	10,851	-0.72%
2021/01/21	1	32.10	2	32.55	32.15	-1	10,796	-0.01%
2021/01/20	0	0.00	57	32.19	32.20	-57	10,939	-0.52%
2021/01/18	1	33.60	0	0.00	34.00	1	10,762	0.01%
2021/01/15	4	35.46	20	34.60	34.55	-16	10,718	-0.15%
2021/01/08	0	0.00	1	36.80	37.00	-1	10,435	-0.01%
2021/01/06	3	37.75	0	0.00	36.80	3	10,253	0.03%
2021/01/05	4	37.36	2	37.70	37.75	2	10,071	0.02%
2020/12/31	22	36.17	0	0.00	36.50	22	9,587	0.23%
2020/12/30	9	36.70	0	0.00	36.15	9	9,502	0.09%
2020/12/29	1	37.30	5	37.85	37.40	-4	9,217	-0.04%
2020/12/28	5	36.70	0	0.00	36.30	5	8,927	0.06%
2020/12/23	0	0.00	1	37.50	37.30	-1	8,566	-0.01%
2020/12/22	7	38.11	0	0.00	37.40	7	8,472	0.08%
2020/12/21	5	38.15	1	38.20	38.25	4	7,763	0.05%
2020/12/14	0	0.00	60	33.83	33.95	-60	6,976	-0.86%
2020/12/10	0	0.00	5	34.70	33.35	-5	7,114	-0.07%
2020/12/08	2	32.85	0	0.00	33.20	2	7,277	0.03%
2020/12/04	10	33.15	0	0.00	33.20	10	7,767	0.13%
2020/11/30	10	33.90	30	34.65	33.45	-20	8,782	-0.23%
2020/11/27	0	0.00	42	33.17	33.55	-42	8,605	-0.49%
2020/11/17	0	0.00	150	31.80	32.50	-150	8,045	-1.86%	大賣/鉅額交易
2020/11/10	1	30.70	0	0.00	30.75	1	7,771	0.01%
2020/11/09	0	0.00	35	31.36	31.20	-35	7,697	-0.45%
2020/11/06	0	0.00	50	30.62	30.60	-50	7,563	-0.66%
2020/11/05	0	0.00	97	30.56	30.35	-97	7,526	-1.29%
2020/11/04	0	0.00	58	30.38	30.35	-58	7,493	-0.77%
2020/11/02	0	0.00	21	30.42	29.85	-21	7,381	-0.28%
2020/10/30	0	0.00	24	30.43	30.20	-24	7,352	-0.33%
2020/10/29	0	0.00	2	30.20	30.05	-2	7,258	-0.03%
2020/10/28	0	0.00	89	30.88	30.40	-89	7,223	-1.23%
2020/10/23	3	29.62	0	0.00	29.45	3	6,898	0.04%
2020/10/22	0	0.00	8	29.10	29.25	-8	6,885	-0.12%
2020/10/12	10	28.80	0	0.00	28.45	10	6,615	0.15%
2020/10/08	0	0.00	19	28.90	29.15	-19	6,538	-0.29%
2020/10/07	0	0.00	22	29.02	28.80	-22	6,476	-0.34%
2020/10/06	0	0.00	20	28.95	28.95	-20	6,428	-0.31%
2020/09/30	0	0.00	5	28.48	28.50	-5	6,348	-0.08%
2020/09/29	0	0.00	38	28.40	28.35	-38	6,306	-0.60%
2020/09/28	0	0.00	13	28.55	28.50	-13	6,291	-0.21%
2020/09/17	0	0.00	30	30.25	30.20	-30	5,605	-0.54%
2020/09/11	30	30.50	0	0.00	29.55	30	5,015	0.60%
2020/09/09	0	0.00	70	30.75	30.70	-70	4,502	-1.55%
2020/09/08	0	0.00	12	30.53	30.65	-12	4,220	-0.28%
2020/09/07	0	0.00	48	29.92	29.65	-48	3,982	-1.21%
2020/09/04	0	0.00	1	28.60	28.95	-1	3,599	-0.03%
2020/09/03	0	0.00	2	28.15	28.10	-2	3,323	-0.06%
2020/09/02	0	0.00	3	27.93	27.70	-3	3,138	-0.10%
2020/06/12	0	0.00	1	22.40	22.35	-1	1,835	-0.05%
2020/06/02	1	24.25	0	0.00	24.30	1	1,747	0.06%
2020/05/26	0	0.00	5	23.95	24.05	-5	1,838	-0.27%
2020/05/05	0	0.00	1	22.85	22.90	-1	1,805	-0.06%
2020/04/16	1	22.10	0	0.00	22.10	1	1,866	0.05%
2020/03/16	0	0.00	15	22.30	22.30	-15	1,810	-0.83%
2020/03/05	0	0.00	10	24.38	24.35	-10	1,567	-0.64%
2020/03/04	0	0.00	5	23.55	23.60	-5	1,479	-0.34%
2020/03/03	0	0.00	10	23.05	23.10	-10	1,474	-0.68%
2018/12/03	0	0.00	40	20.90	20.95	-40	852	-4.69%
2018/10/12	1	22.10	0	0.00	22.10	1	846	0.12%
2018/05/11	0	0.00	20	24.60	24.75	-20	1,037	-1.93%
2018/05/07	20	24.00	0	0.00	24.20	20	1,054	1.90%
2018/03/31	0	0.00	15	25.00	25.10	-15	1,749	-0.86%
2018/03/30	0	0.00	15	24.80	24.75	-15	1,867	-0.80%
2018/03/21	15	24.00	0	0.00	23.90	15	1,978	0.76%
2018/03/16	15	24.10	0	0.00	24.65	15	1,936	0.77%