大成鋼 (2027)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
34.25
漲跌
▲0.80
漲幅
+2.39%
成交量
21,025張
產業
上市鋼鐵類股
1800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	34.28	2	34.30	34.25	0	7,809	0.00%
2024/11/21	1.5	33.30	0	0.00	33.45	1.5	7,500	0.02%
2024/11/20	3.5	33.75	0	0.00	33.45	3.5	7,295	0.05%
2024/11/19	1	33.65	0	0.00	33.45	1	6,900	0.01%
2024/11/18	1	34.65	10	33.91	34.45	-9	6,480	-0.14%
2024/11/14	10	32.78	0	0.00	32.65	10	5,903	0.17%
2024/11/13	1	33.30	0	0.00	33.30	1	5,812	0.02%
2024/11/12	1	34.80	1	34.85	34.70	0	5,674	0.00%
2024/11/11	1	35.70	5	35.70	35.50	-4	5,597	-0.07%
2024/11/08	0	0.00	4	35.24	35.05	-4	5,477	-0.07%
2024/11/07	0	0.00	2	37.20	35.50	-2	5,377	-0.04%
2024/11/05	0	32.65	0	0.00	32.65	0	4,715	0.00%
2024/10/29	0	32.70	0	0.00	32.80	0	5,214	0.00%
2024/10/25	0.1	32.60	0	0.00	32.40	0.1	5,426	0.00%
2024/10/24	0	32.95	0	0.00	32.70	0	5,534	0.00%
2024/10/23	3	33.45	0	0.00	33.20	3	5,694	0.05%
2024/10/11	10.1	33.77	0	0.00	33.20	10.1	7,397	0.14%
2024/10/09	0.2	34.16	1	34.10	34.10	-0.8	7,370	-0.01%
2024/10/08	1	35.50	0	0.00	34.65	1	7,361	0.01%
2024/10/04	0	35.50	0	0.00	35.60	0	7,383	0.00%
2024/09/27	0	0.00	15	34.75	35.50	-15	7,441	-0.20%
2024/09/23	1	34.00	0	0.00	33.80	1	7,199	0.01%
2024/09/10	10	32.48	2	32.40	32.10	8	7,535	0.11%
2024/09/09	5	33.00	0	0.00	33.15	5	7,537	0.07%
2024/08/23	1	35.25	1	35.40	35.40	0	7,943	0.00%
2024/08/06	1	34.50	0	0.00	34.60	1	11,196	0.01%
2024/08/05	4	35.08	0.4	34.20	34.20	3.6	11,104	0.03%
2024/07/31	0	0.00	6	39.41	39.20	-6	10,639	-0.06%
2024/07/26	0	0.00	6	39.59	39.60	-6	10,409	-0.06%
2024/07/23	0	0.00	2	39.15	39.50	-2	10,265	-0.02%
2024/07/22	5	39.10	3	39.08	38.95	2	9,969	0.02%
2024/07/18	2	39.50	7	39.15	39.20	-5	9,635	-0.05%
2024/07/15	1	37.95	0	0.00	37.65	1	9,209	0.01%
2024/07/08	2	36.70	1	36.75	37.00	1	9,536	0.01%
2024/07/02	1	36.05	0	0.00	36.40	1	9,697	0.01%
2024/06/17	0.5	36.90	0	0.00	37.00	0.5	10,037	0.00%
2024/06/14	2	36.80	0	0.00	36.80	2	10,100	0.02%
2024/06/13	0.2	37.45	0	0.00	37.15	0.2	10,046	0.00%
2024/06/11	0	0.00	8.1	37.90	37.75	-8.1	10,102	-0.08%
2024/06/06	0.1	37.35	14	37.46	38.00	-13.9	9,981	-0.14%
2024/06/05	3	37.50	0	0.00	37.50	3	9,939	0.03%
2024/06/03	1	38.25	0	0.00	38.15	1	9,999	0.01%
2024/05/23	5	38.60	0	0.00	39.35	5	9,528	0.05%
2024/05/22	2	39.30	3	39.33	39.30	-1	9,230	-0.01%
2024/05/21	0	0.00	5	40.20	40.05	-5	8,857	-0.06%
2024/05/20	0	0.00	25.2	39.43	40.05	-25.2	8,250	-0.31%
2024/05/17	0.4	37.85	4	37.65	37.95	-3.6	6,952	-0.05%
2024/05/15	2	37.00	0	0.00	37.05	2	6,700	0.03%
2024/05/13	1.6	36.95	0	0.00	37.00	1.6	6,699	0.02%
2024/05/06	0	0.00	1	37.05	37.15	-1	6,575	-0.02%
2024/05/03	0	0.00	2	37.25	37.30	-2	6,538	-0.03%
2024/04/29	10	36.90	0	0.00	37.25	10	6,371	0.16%
2024/04/19	3	37.23	0	0.00	37.70	3	6,156	0.05%
2024/04/18	0	0.00	7	38.56	37.80	-7	5,910	-0.12%
2024/04/17	0	0.00	1	37.00	36.95	-1	5,460	-0.02%
2024/04/11	1	36.70	0	0.00	36.65	1	5,268	0.02%
2024/04/10	12	37.01	0	0.00	37.00	12	5,292	0.23%
2024/04/09	2	37.55	7	37.39	37.50	-5	5,222	-0.10%
2024/04/08	1	36.35	0	0.00	36.60	1	5,021	0.02%
2024/04/03	1	36.10	2	36.10	36.10	-1	5,001	-0.02%
2024/04/02	3	36.00	0	0.00	36.10	3	4,885	0.06%
2024/03/29	2.1	36.74	0	0.00	36.50	2.1	4,878	0.04%
2024/03/28	0	0.00	30	37.20	37.10	-30	4,763	-0.63%
2024/03/27	0	0.00	1	36.65	36.65	-1	4,780	-0.02%
2024/03/26	2	36.15	0	0.00	36.45	2	4,921	0.04%
2024/03/25	3	36.70	0	0.00	36.70	3	5,151	0.06%
2024/03/15	5	35.90	0	0.00	36.30	5	6,167	0.08%
2024/03/14	1	36.05	0	0.00	36.30	1	6,131	0.02%
2024/03/12	1	36.05	0	0.00	36.20	1	6,083	0.02%
2024/03/06	0	0.00	0.1	36.10	36.05	-0.1	6,233	0.00%
2024/03/05	0	0.00	2	35.90	36.00	-2	6,241	-0.03%
2024/03/04	0.1	36.00	0	0.00	35.85	0.1	6,250	0.00%
2024/03/01	10	36.20	0	0.00	36.05	10	6,279	0.16%
2024/02/27	2	36.20	0	0.00	35.80	2	6,304	0.03%
2024/02/26	1	36.25	0	0.00	36.15	1	6,298	0.02%
2024/02/22	1	36.35	0.1	36.40	36.45	0.9	6,445	0.01%
2024/02/21	0	0.00	4	36.40	36.30	-4	6,463	-0.06%
2024/02/20	20	36.50	0	0.00	36.40	20	6,548	0.31%
2024/02/15	1.1	35.98	0	0.00	36.20	1.1	6,797	0.02%
2024/02/01	0.1	37.00	0	0.00	37.00	0.1	6,764	0.00%
2024/01/30	20	36.95	0	0.00	36.95	20	6,760	0.30%
2024/01/25	0.5	37.20	0	0.00	37.20	0.5	6,835	0.01%
2024/01/22	0	0.00	1	36.70	36.70	-1	6,892	-0.01%
2024/01/19	1	36.70	0	0.00	36.60	1	6,889	0.01%
2024/01/17	3	36.80	0	0.00	36.50	3	6,886	0.04%
2024/01/15	2	37.40	0	0.00	37.40	2	6,745	0.03%
2024/01/11	5	37.50	0	0.00	37.40	5	6,788	0.07%
2024/01/10	5	37.40	0	0.00	37.50	5	6,933	0.07%
2024/01/09	0.1	38.50	0	0.00	38.30	0.1	6,862	0.00%
2024/01/04	0.1	38.95	0	0.00	39.10	0.1	6,870	0.00%
2024/01/02	0.1	39.45	0	0.00	39.65	0.1	6,866	0.00%
2023/12/29	0	0.00	4	39.40	39.60	-4	6,809	-0.06%
2023/12/28	0	0.00	1	39.25	39.50	-1	6,803	-0.01%
2023/12/27	0	0.00	1	39.10	39.35	-1	6,814	-0.01%
2023/12/26	0	0.00	11	39.40	39.50	-11	6,754	-0.16%
2023/12/21	0.1	39.60	0	0.00	39.35	0.1	6,577	0.00%
2023/12/20	5	39.84	0	0.00	39.70	5	6,433	0.08%
2023/12/19	6	39.10	6	39.76	39.70	0	6,198	0.00%
2023/12/18	3	39.85	5	40.60	39.75	-2	5,956	-0.03%
2023/12/15	40	39.78	46	39.89	39.55	-6	5,561	-0.11%
2023/12/14	1	38.30	0	0.00	38.20	1	4,839	0.02%
2023/12/12	0	0.00	12	38.45	38.35	-12	5,345	-0.22%
2023/12/06	0	0.00	5	39.15	39.15	-5	5,176	-0.10%
2023/12/04	0	0.00	1	39.05	39.25	-1	5,231	-0.02%
2023/12/01	25	38.84	0	0.00	38.85	25	5,216	0.48%
2023/11/27	0.1	38.10	0	0.00	38.10	0.1	5,263	0.00%
2023/11/24	1	38.35	0	0.00	38.35	1	5,258	0.02%
2023/11/20	0	0.00	5	38.00	38.05	-5	5,091	-0.10%
2023/11/16	10	38.10	2	38.00	38.15	8	5,020	0.16%
2023/11/15	2	36.75	0	0.00	37.05	2	4,845	0.04%
2023/10/30	0	0.00	22	37.00	37.10	-22	6,064	-0.36%
2023/10/23	0	0.00	1	36.20	36.40	-1	8,190	-0.01%
2023/10/20	37	36.15	0	0.00	36.15	37	8,419	0.44%
2023/10/13	0	0.00	15	37.50	37.50	-15	9,418	-0.16%
2023/09/20	0	0.00	1	38.65	38.40	-1	9,623	-0.01%
2023/09/19	6	38.70	0	0.00	38.40	6	9,625	0.06%
2023/09/18	4	38.95	1	38.85	38.70	3	9,616	0.03%
2023/09/15	0	0.00	1	37.10	38.50	-1	9,394	-0.01%
2023/09/14	1	36.75	0	0.00	36.75	1	9,158	0.01%
2023/09/13	0.6	36.50	0.2	36.35	36.40	0.4	9,235	0.00%
2023/09/11	0	0.00	2.4	36.06	36.05	-2.4	9,635	-0.03%
2023/09/07	11	35.82	0	0.00	35.75	11	9,781	0.11%
2023/09/06	10	36.53	0	0.00	36.45	10	9,722	0.10%
2023/09/04	0.1	36.45	0	0.00	37.20	0.1	9,828	0.00%
2023/09/01	5	36.60	0	0.00	36.50	5	9,728	0.05%
2023/08/29	1	35.65	0	0.00	35.75	1	10,067	0.01%
2023/08/25	1	36.05	0	0.00	35.90	1	10,129	0.01%
2023/08/14	2	37.70	0	0.00	37.75	2	9,799	0.02%
2023/08/09	1.1	39.96	0	0.00	40.05	1.1	9,515	0.01%
2023/08/08	1	40.10	0	0.00	40.40	1	9,482	0.01%
2023/08/04	0	0.00	1	40.10	40.45	-1	9,448	-0.01%
2023/08/02	3	40.35	0	0.00	40.15	3	9,483	0.03%
2023/08/01	1	39.45	0	0.00	39.40	1	9,383	0.01%
2023/07/28	0.5	40.02	20	40.25	39.95	-19.5	9,096	-0.21%
2023/07/27	12	49.36	21	49.46	49.90	-9	8,302	-0.11%
2023/07/26	20	48.90	0	0.00	48.90	20	7,702	0.26%
2023/07/25	0	0.00	0	49.00	48.95	0	7,395	0.00%
2023/07/24	0.1	48.75	0	0.00	48.80	0.1	7,187	0.00%
2023/07/17	0	0.00	5	47.90	48.00	-5	6,400	-0.08%
2023/07/13	0	0.00	0	47.65	47.45	0	6,444	0.00%
2023/07/12	0	0.00	1	46.95	47.00	-1	6,470	-0.02%
2023/07/07	0	0.00	2	47.05	47.15	-2	6,701	-0.03%
2023/07/04	0.1	48.10	0	0.00	48.20	0.1	6,685	0.00%
2023/06/15	0	0.00	6	47.60	47.95	-6	6,728	-0.09%
2023/06/13	0.1	46.60	0	0.00	46.40	0.1	6,970	0.00%
2023/06/12	10	46.96	0	0.00	46.95	10	7,263	0.14%
2023/06/09	0.1	47.00	0	0.00	47.40	0.1	8,323	0.00%
2023/06/08	0	0.00	1	47.35	47.25	-1	8,588	-0.01%
2023/06/07	5	47.05	0	0.00	47.00	5	8,554	0.06%
2023/06/05	0	0.00	5	47.15	46.90	-5	8,690	-0.06%
2023/06/02	0	0.00	30.3	45.65	45.70	-30.3	8,633	-0.35%
2023/05/25	10	45.25	0	0.00	45.20	10	8,903	0.11%
2023/05/23	0	0.00	1	45.40	45.40	-1	8,963	-0.01%
2023/05/22	0	0.00	2	45.50	45.50	-2	8,960	-0.02%
2023/05/09	3	44.75	2	44.40	44.45	1	9,511	0.01%
2023/05/08	0	0.00	1.2	45.62	45.45	-1.2	9,438	-0.01%
2023/05/05	1	44.90	1	44.90	45.00	0	9,411	0.00%
2023/05/02	0	0.00	1	44.85	44.85	-1	9,999	-0.01%
2023/04/25	0	0.00	10	43.55	43.40	-10	10,141	-0.10%
2023/04/24	0.1	44.30	20	44.10	44.05	-20	10,117	-0.20%
2023/04/21	0	0.00	2	44.33	44.20	-2	10,201	-0.02%
2023/04/20	1	44.90	0	0.00	44.85	1	10,184	0.01%
2023/04/19	0.1	45.25	1	45.15	45.05	-1	10,215	-0.01%
2023/04/18	1	45.40	0	0.00	45.35	1	10,145	0.01%
2023/04/17	0	0.00	4	45.66	45.70	-4	10,104	-0.04%
2023/04/14	1	45.35	0	0.00	45.35	1	10,046	0.01%
2023/04/13	0	0.00	2	45.60	45.45	-2	10,047	-0.02%
2023/04/12	0	0.00	1	45.60	45.30	-1	10,044	-0.01%
2023/04/11	0	0.00	10	44.85	44.80	-10	9,940	-0.10%
2023/04/10	0	0.00	28	45.00	44.90	-28	9,940	-0.28%
2023/04/07	1	44.85	10	44.90	44.85	-9	9,949	-0.09%
2023/04/06	2	44.93	0	0.00	44.85	2	10,057	0.02%
2023/03/29	0	0.00	1	45.30	45.40	-1	11,252	-0.01%
2023/03/28	0	0.00	3	45.55	45.35	-3	11,750	-0.03%
2023/03/27	0	0.00	5	45.55	45.50	-5	12,350	-0.04%
2023/03/24	0	0.00	2	45.15	45.15	-2	12,834	-0.02%
2023/03/23	3	45.40	0	0.00	45.25	3	13,167	0.02%
2023/03/22	10	45.45	0	0.00	45.50	10	13,439	0.07%
2023/03/20	1	45.15	0	0.00	45.20	1	14,144	0.01%
2023/03/17	4	45.30	4	45.45	45.45	0	14,211	0.00%
2023/03/16	11	45.00	7	44.96	44.50	4	14,219	0.03%
2023/03/15	10	46.40	0	0.00	45.80	10	14,140	0.07%
2023/03/14	8	46.80	27.1	47.08	46.55	-19.1	14,124	-0.14%
2023/03/13	16	44.29	0	0.00	45.35	16	13,791	0.12%
2023/03/10	0	0.00	7	44.39	44.40	-7	13,477	-0.05%
2023/03/09	0	0.00	3	44.70	44.70	-3	13,485	-0.02%
2023/03/08	0	0.00	5	45.07	45.10	-5	13,415	-0.04%
2023/03/07	1	44.65	7	45.08	45.00	-6	13,319	-0.05%
2023/03/03	0	0.00	0	43.55	43.60	0	12,992	0.00%
2023/02/23	0	0.00	1	43.45	43.60	-1	13,118	-0.01%
2023/02/22	0	0.00	3	43.20	43.20	-3	13,291	-0.02%
2023/02/21	10	43.40	0	0.00	43.45	10	13,412	0.07%
2023/02/20	1	43.35	0	0.00	43.50	1	13,750	0.01%
2023/02/17	1	42.70	0	0.00	42.80	1	14,206	0.01%
2023/02/16	1	43.10	0	0.00	43.10	1	14,818	0.01%
2023/02/15	2	43.25	0	0.00	42.90	2	14,935	0.01%
2023/02/14	6	44.00	0	0.00	43.95	6	14,645	0.04%
2023/02/13	2	44.05	0	0.00	44.15	2	14,664	0.01%
2023/02/10	2	44.08	0	0.00	43.80	2	14,750	0.01%
2023/02/09	0	0.00	3	44.30	44.40	-3	14,925	-0.02%
2023/02/08	2	44.10	0	0.00	44.20	2	14,944	0.01%
2023/02/07	1	43.95	0	0.00	44.35	1	14,906	0.01%
2023/02/06	0	0.00	2	43.80	43.95	-2	14,902	-0.01%
2023/02/03	4	44.31	0.1	44.30	44.20	3.9	14,902	0.03%
2023/02/02	6	44.44	0	0.00	44.95	6	14,847	0.04%
2023/02/01	3	44.25	0	0.00	44.90	3	14,751	0.02%
2023/01/31	5	44.55	0.2	44.75	44.80	4.8	14,533	0.03%
2023/01/16	0	0.00	2	43.15	43.00	-2	14,298	-0.01%
2023/01/12	0	0.00	3	43.50	43.40	-3	14,410	-0.02%
2023/01/11	0	0.00	0.1	43.35	43.20	-0.1	14,393	0.00%
2023/01/10	3	43.02	0	0.00	42.90	3	14,346	0.02%
2023/01/09	1	42.45	0	0.00	42.75	1	14,339	0.01%
2023/01/05	2	42.55	0	0.00	42.25	2	14,714	0.01%
2023/01/04	2	42.48	0	0.00	42.70	2	14,726	0.01%
2022/12/30	0	0.00	1	42.40	42.40	-1	14,786	-0.01%
2022/12/28	0	0.00	3	41.65	41.65	-3	14,922	-0.02%
2022/12/26	1	42.65	0	42.25	42.10	1	15,103	0.01%
2022/12/23	11	43.00	1	43.10	43.15	10	15,177	0.07%
2022/12/22	11	43.09	3	42.93	44.00	8	15,033	0.05%
2022/12/21	0	42.75	2	43.03	43.00	-2	14,606	-0.01%
2022/12/20	2.1	41.44	0	0.00	41.50	2.1	14,020	0.01%
2022/12/19	2	41.80	0	0.00	42.00	2	13,648	0.01%
2022/12/16	4	44.14	1	43.55	43.55	3	13,086	0.02%
2022/12/14	1	43.50	41	44.00	44.20	-40	12,315	-0.32%
2022/12/13	3	43.83	4	43.75	43.60	-1	12,024	-0.01%
2022/12/09	0	0.00	1	43.45	43.15	-1	11,255	-0.01%
2022/12/08	6	43.00	6	43.16	43.20	0	11,166	0.00%
2022/12/07	4	42.83	4	43.10	43.10	0	11,063	0.00%
2022/12/06	9	43.36	0	0.00	42.80	9	10,897	0.08%
2022/12/05	1	42.45	15	42.36	43.30	-14	10,634	-0.13%
2022/12/01	0	0.00	1	40.85	40.50	-1	10,017	-0.01%
2022/11/29	0	0.00	2	40.13	40.15	-2	9,927	-0.02%
2022/11/28	3	39.68	0	0.00	39.55	3	9,958	0.03%
2022/11/25	0	0.00	1	40.60	40.00	-1	10,050	-0.01%
2022/11/23	1	39.80	0	0.00	39.85	1	10,015	0.01%
2022/11/18	5	40.29	0	0.00	39.90	5	10,079	0.05%
2022/11/16	8.8	40.93	6	41.16	40.85	2.8	9,873	0.03%
2022/11/15	0	0.00	6	41.42	41.30	-6	9,570	-0.06%
2022/11/14	11	40.14	0	0.00	40.80	11	9,242	0.12%
2022/11/10	2	39.30	0	0.00	39.35	2	9,116	0.02%
2022/11/07	10	39.43	12	39.36	39.40	-2	10,501	-0.02%
2022/11/02	20	38.08	20	38.06	38.05	0	10,278	0.00%
2022/10/31	0	0.00	3.5	37.51	37.75	-3.5	10,240	-0.03%
2022/10/19	2	38.80	2	38.30	38.15	0	10,544	0.00%
2022/10/14	0	0.00	1	39.15	39.10	-1	10,733	-0.01%
2022/10/13	5	37.16	5	37.85	37.20	0	10,777	0.00%
2022/09/22	5	38.35	0	0.00	39.00	5	10,588	0.05%
2022/09/15	1	39.25	2	39.90	39.60	-1	10,794	-0.01%
2022/09/14	3	39.17	0	0.00	39.55	3	10,933	0.03%
2022/09/05	0.4	38.10	0	0.00	37.85	0.4	11,855	0.00%
2022/08/30	0	0.00	0	39.75	39.70	0	11,907	0.00%
2022/08/29	7	39.12	0	0.00	39.40	7	11,903	0.06%
2022/08/26	0	0.00	0	40.55	40.45	0	11,929	0.00%
2022/08/18	0	0.00	8	40.71	40.65	-8	11,930	-0.07%
2022/08/17	1	39.55	1	40.30	39.55	0	11,527	0.00%
2022/08/16	11	39.50	10	39.25	39.20	1	11,415	0.01%
2022/08/15	53	40.04	50	39.90	39.90	3	11,331	0.03%
2022/08/12	0	0.00	1	39.10	39.15	-1	10,931	-0.01%
2022/08/11	0	0.00	2	35.75	35.70	-2	10,485	-0.02%
2022/08/03	22	34.32	0	0.00	34.50	22	11,353	0.19%
2022/08/01	0	0.00	8	36.41	36.20	-8	11,541	-0.07%
2022/07/26	2	35.00	0	0.00	35.10	2	12,006	0.02%
2022/07/22	0	0.00	1	35.05	34.90	-1	12,173	-0.01%
2022/07/19	1	35.85	20	36.30	36.05	-19	13,222	-0.14%
2022/07/18	20	34.91	2	34.75	35.10	18	13,270	0.14%
2022/07/11	1	34.50	1	34.65	34.75	0	16,432	0.00%
2022/07/08	0	0.00	1	35.30	35.20	-1	17,518	-0.01%
2022/07/05	0	0.00	1	34.30	34.30	-1	18,742	-0.01%
2022/07/04	2	33.30	0	0.00	33.40	2	19,064	0.01%
2022/07/01	0	0.00	1	33.60	33.10	-1	19,182	-0.01%
2022/06/30	8	33.86	1	33.85	33.85	7	19,088	0.04%
2022/06/29	0	0.00	1	35.25	35.25	-1	19,044	-0.01%
2022/06/23	1	34.70	3	34.98	34.90	-2	19,826	-0.01%
2022/06/22	1	35.50	0	0.00	35.30	1	19,939	0.01%
2022/06/21	1	36.00	2	36.95	37.10	-1	20,052	0.00%
2022/06/20	12	36.63	6	35.95	35.40	6	20,063	0.03%
2022/06/16	7	40.14	2	39.20	38.55	5	20,302	0.02%
2022/06/15	1	40.05	0	0.00	40.05	1	20,177	0.00%
2022/06/14	3	40.25	0	0.00	40.10	3	20,186	0.01%
2022/06/13	8	41.83	0	0.00	41.55	8	20,189	0.04%
2022/06/09	1	43.45	0	0.00	43.50	1	20,501	0.00%
2022/06/07	0	0.00	1	43.60	43.60	-1	21,127	0.00%
2022/06/06	1	42.75	0	0.00	43.50	1	21,937	0.00%
2022/06/01	0	0.00	2	43.45	43.50	-2	24,187	-0.01%
2022/05/31	3	43.45	0	0.00	43.40	3	24,685	0.01%
2022/05/30	0	0.00	3	44.05	43.95	-3	25,052	-0.01%
2022/05/26	2	43.38	0	0.00	43.10	2	27,434	0.01%
2022/05/25	5	43.75	0	0.00	44.00	5	28,106	0.02%
2022/05/24	2	44.40	0	0.00	44.10	2	28,713	0.01%
2022/05/23	0	0.00	2	44.40	44.75	-2	29,280	-0.01%
2022/05/20	0	0.00	4	44.00	44.00	-4	30,567	-0.01%
2022/05/19	3	42.83	0	0.00	42.80	3	32,307	0.01%
2022/05/18	0	0.00	5	44.50	44.35	-5	32,193	-0.02%
2022/05/13	1	43.85	0	0.00	44.05	1	32,778	0.00%
2022/05/12	1	43.20	0.1	43.60	43.20	0.9	32,971	0.00%
2022/05/11	0	0.00	14	44.33	44.20	-14	33,247	-0.04%
2022/05/10	2	42.63	2	42.85	43.25	0	33,356	0.00%
2022/05/06	1	44.85	0	0.00	45.00	1	33,997	0.00%
2022/05/05	0	0.00	2	45.80	45.90	-2	34,340	-0.01%
2022/05/04	2	44.43	0	0.00	44.25	2	34,184	0.01%
2022/04/28	40	44.55	0	0.00	44.40	40	34,662	0.12%
2022/04/27	5	44.37	0	0.00	44.40	5	34,657	0.01%
2022/04/26	8	46.59	0	0.00	46.20	8	34,331	0.02%
2022/04/25	4	48.63	0	0.00	48.50	4	33,674	0.01%
2022/04/22	4	50.20	0.2	50.30	50.20	3.8	33,346	0.01%
2022/04/21	14.1	51.22	0	0.00	50.60	14.1	33,109	0.04%
2022/04/20	16	52.29	1	52.20	52.20	15	32,891	0.05%
2022/04/19	27	53.65	20	53.98	53.90	7	32,581	0.02%
2022/04/18	4	53.98	15	53.43	53.00	-11	32,184	-0.03%
2022/04/15	6	55.35	20	55.60	55.00	-14	31,634	-0.04%
2022/04/14	1	53.40	24.3	54.13	54.00	-23.3	30,359	-0.08%
2022/04/13	30	52.57	68	52.89	53.00	-38	29,278	-0.13%
2022/04/12	20	52.45	20	51.70	51.70	0	28,859	0.00%
2022/04/11	20	51.40	20	51.70	51.70	0	28,640	0.00%
2022/04/08	0	0.00	7	50.57	51.00	-7	28,184	-0.02%
2022/04/07	2	49.33	0	0.00	48.75	2	27,881	0.01%
2022/04/06	0	0.00	2	49.80	49.80	-2	27,734	-0.01%
2022/03/31	0	0.00	2	49.00	49.00	-2	27,783	-0.01%
2022/03/30	0	0.00	2	48.90	49.35	-2	27,849	-0.01%
2022/03/29	4	49.11	1	49.00	49.00	3	27,771	0.01%
2022/03/28	3	50.10	0	0.00	49.95	3	27,694	0.01%
2022/03/24	1	51.80	1	51.70	51.70	0	27,879	0.00%
2022/03/23	3	50.60	4	51.15	51.20	-1	28,176	0.00%
2022/03/22	3	51.00	9	51.24	50.90	-6	28,074	-0.02%
2022/03/21	6	50.48	12	50.68	50.20	-6	27,802	-0.02%
2022/03/18	1	49.35	0	0.00	49.40	1	27,719	0.00%
2022/03/17	1	49.05	0	0.00	49.05	1	28,002	0.00%
2022/03/16	1	48.65	2	48.50	48.65	-1	28,087	0.00%
2022/03/15	36	48.49	0	0.00	48.40	36	27,987	0.13%
2022/03/11	16	50.18	5	50.30	49.90	11	28,866	0.04%
2022/03/10	8.7	49.33	16	49.78	49.75	-7.3	28,819	-0.03%
2022/03/09	14	49.94	1	49.70	49.45	13	28,546	0.05%
2022/03/08	19	52.71	1	49.40	50.10	18	27,909	0.06%
2022/03/07	7	52.39	2	52.50	52.70	5	26,610	0.02%
2022/03/04	9	53.76	0	0.00	53.30	9	25,975	0.03%
2022/03/02	8	54.00	3.1	54.21	53.30	4.9	26,163	0.02%
2022/03/01	11	54.42	9	53.59	53.10	2	25,806	0.01%
2022/02/25	9	52.10	14	52.04	52.40	-5	25,171	-0.02%
2022/02/24	9	50.12	10	51.50	50.00	-1	24,996	0.00%
2022/02/23	10	51.76	17	52.41	52.20	-7	24,477	-0.03%
2022/02/22	5	51.86	2	52.40	51.50	3	24,043	0.01%
2022/02/21	34	52.64	3	52.53	53.00	31	22,923	0.14%
2022/02/18	0	0.00	2	49.25	49.35	-2	21,290	-0.01%
2022/02/17	2	48.95	3	48.47	48.70	-1	21,620	0.00%
2022/02/15	0	0.00	1	49.55	48.85	-1	22,306	0.00%
2022/02/14	10	48.45	10	48.95	49.00	0	23,658	0.00%
2022/02/11	0	0.00	11	48.95	49.00	-11	23,657	-0.05%
2022/02/10	0	0.00	5	49.10	49.05	-5	24,768	-0.02%
2022/02/08	11	47.56	0	0.00	48.05	11	25,747	0.04%
2022/02/07	0	0.00	21	45.13	47.50	-21	25,531	-0.08%
2022/01/25	1	44.55	1	45.35	44.20	0	25,659	0.00%
2022/01/24	1	44.75	0	0.00	44.70	1	26,549	0.00%
2022/01/21	22	45.56	31	45.92	45.55	-9	26,751	-0.03%
2022/01/20	0	0.00	3	44.82	45.45	-3	26,341	-0.01%
2022/01/19	2	43.73	0	0.00	43.70	2	26,647	0.01%
2022/01/17	0	0.00	1	44.20	44.20	-1	26,777	0.00%
2022/01/14	2	45.00	21	44.25	44.25	-19	27,100	-0.07%
2022/01/13	10	45.20	0	0.00	45.15	10	27,489	0.04%
2022/01/12	14	44.51	1	44.50	44.55	13	27,455	0.05%
2022/01/05	0	0.00	5	45.55	45.05	-5	28,627	-0.02%
2022/01/04	0	0.00	2	45.25	45.30	-2	28,811	-0.01%
2021/12/27	2	46.20	0	0.00	46.15	2	29,712	0.01%
2021/12/24	1	47.15	0	0.00	46.80	1	29,868	0.00%
2021/12/23	3	47.40	0	0.00	47.35	3	29,994	0.01%
2021/12/22	1	47.55	0	0.00	47.45	1	30,262	0.00%
2021/12/21	1	47.50	1	47.90	47.90	0	30,252	0.00%
2021/12/17	0	0.00	1	48.25	47.65	-1	29,641	0.00%
2021/12/16	0	0.00	1	47.15	47.10	-1	29,247	0.00%
2021/12/13	0	0.00	2	48.13	47.90	-2	29,623	-0.01%
2021/12/08	23	48.99	22	47.81	47.60	1	30,311	0.00%
2021/12/07	3	47.40	12	47.45	47.95	-9	29,991	-0.03%
2021/12/06	4	46.21	0	0.00	46.20	4	29,525	0.01%
2021/12/03	17	46.39	15	46.95	46.20	2	29,605	0.01%
2021/12/02	0	0.00	5	46.14	46.30	-5	29,860	-0.02%
2021/12/01	5	46.50	0	0.00	46.20	5	29,959	0.02%
2021/11/30	2	45.90	3	46.12	46.05	-1	30,063	0.00%
2021/11/29	3	45.83	1	46.95	46.20	2	30,010	0.01%
2021/11/26	1	47.90	0	0.00	47.75	1	30,027	0.00%
2021/11/25	6	47.90	5	47.60	47.65	1	29,704	0.00%
2021/11/24	70	47.57	91	47.06	47.05	-21	29,565	-0.07%
2021/11/23	0	0.00	2	45.75	45.65	-2	29,073	-0.01%
2021/11/22	0	0.00	4	44.41	44.65	-4	29,884	-0.01%
2021/11/19	10	43.90	0	0.00	43.70	10	30,030	0.03%
2021/11/18	2	44.70	0	0.00	44.55	2	30,294	0.01%
2021/11/17	5	45.35	0	0.00	45.05	5	30,370	0.02%
2021/11/16	2	45.63	0	0.00	45.45	2	30,546	0.01%
2021/11/15	4	46.84	0	0.00	46.75	4	30,484	0.01%
2021/11/12	5	48.59	1	49.60	48.30	4	31,117	0.01%
2021/11/11	9	48.24	70	48.89	49.40	-61	31,100	-0.20%
2021/11/10	3	46.47	10	47.00	46.75	-7	30,032	-0.02%
2021/11/09	4	46.80	4	47.13	46.90	0	30,377	0.00%
2021/11/08	1	45.70	26	45.46	46.35	-25	29,604	-0.08%
2021/11/05	2	42.28	1	42.60	42.15	1	28,942	0.00%
2021/11/04	1	42.10	0	0.00	42.55	1	29,010	0.00%
2021/11/02	20	40.50	20	40.83	40.30	0	29,348	0.00%
2021/11/01	14	42.34	0	0.00	41.10	14	29,188	0.05%
2021/10/29	1	44.05	0	0.00	44.15	1	28,525	0.00%
2021/10/28	0	0.00	2	45.00	44.95	-2	28,490	-0.01%
2021/10/26	2	45.53	1	46.00	45.15	1	28,861	0.00%
2021/10/22	4	45.30	0	0.00	45.05	4	30,261	0.01%
2021/10/21	0	0.00	2	46.05	46.30	-2	30,821	-0.01%
2021/10/19	3	44.60	0	0.00	44.50	3	31,961	0.01%
2021/10/14	1	44.70	0	0.00	44.75	1	35,965	0.00%
2021/10/13	0	0.00	6	44.70	44.60	-6	38,464	-0.02%
2021/10/07	1	44.50	1	44.45	44.65	0	41,538	0.00%
2021/10/04	0	0.00	10	44.90	44.20	-10	46,599	-0.02%
2021/10/01	0	0.00	1	45.00	45.10	-1	47,959	0.00%
2021/09/30	2	45.33	5	45.84	45.85	-3	49,915	-0.01%
2021/09/29	0	0.00	10	45.05	45.00	-10	51,403	-0.02%
2021/09/28	0	0.00	10	45.00	45.00	-10	53,570	-0.02%
2021/09/27	12	45.20	0	0.00	45.30	12	57,480	0.02%
2021/09/24	4	45.81	0	0.00	45.70	4	62,167	0.01%
2021/09/23	14	45.81	1	46.50	45.80	13	69,601	0.02%
2021/09/22	2	45.70	1	46.00	45.75	1	76,836	0.00%
2021/09/17	10.2	47.80	0	0.00	47.75	10.2	80,788	0.01%
2021/09/16	1	48.80	5	49.20	48.40	-4	82,968	0.00%
2021/09/15	15	48.70	0	0.00	48.75	15	83,489	0.02%
2021/09/14	1	49.45	0	0.00	49.30	1	84,968	0.00%
2021/09/13	0	0.00	6	50.21	50.50	-6	86,300	-0.01%
2021/09/10	5	49.22	2	49.28	48.75	3	86,105	0.00%
2021/09/09	3	47.60	1	47.80	47.90	2	86,148	0.00%
2021/09/08	11	48.48	0	0.00	47.05	11	86,592	0.01%
2021/09/07	2	48.88	3	48.93	48.35	-1	86,871	0.00%
2021/09/03	12	49.53	3	49.82	48.85	9	87,286	0.01%
2021/09/02	4	48.96	0	0.00	48.60	4	87,905	0.00%
2021/09/01	22	50.85	0	0.00	50.20	22	88,583	0.02%
2021/08/31	0	0.00	11	50.04	50.60	-11	88,670	-0.01%
2021/08/27	2	49.45	7.2	49.87	50.20	-5.2	90,186	-0.01%
2021/08/26	5	50.04	5	51.02	49.00	0	90,929	0.00%
2021/08/25	17	47.81	12	48.10	48.10	5	92,275	0.01%
2021/08/24	16	47.01	12	48.28	48.35	4	93,545	0.00%
2021/08/23	10	47.65	9	47.86	47.70	1	96,102	0.00%
2021/08/20	9	46.62	1	46.70	46.00	8	97,374	0.01%
2021/08/19	15	47.48	13	46.70	46.55	2	98,081	0.00%
2021/08/18	3	46.60	5	47.35	48.55	-2	98,353	0.00%
2021/08/17	5	48.72	0	0.00	47.00	5	97,910	0.01%
2021/08/16	2	50.45	0	0.00	50.40	2	97,863	0.00%
2021/08/13	5	52.38	0	0.00	52.30	5	98,613	0.01%
2021/08/12	0	0.00	4	52.08	53.50	-4	99,398	0.00%
2021/08/11	6	52.03	13	52.22	50.90	-7	100,420	-0.01%
2021/08/10	3	51.37	10	52.00	50.90	-7	99,818	-0.01%
2021/08/09	23	51.81	26	51.88	51.50	-3	101,040	0.00%
2021/08/05	14.2	51.68	1	51.20	50.90	13.2	103,966	0.01%
2021/08/04	4	52.63	4	52.23	52.20	0	105,230	0.00%
2021/08/03	4	53.15	0	0.00	53.50	4	108,385	0.00%
2021/08/02	1	52.20	5	53.52	54.10	-4	110,971	0.00%
2021/07/30	6	53.28	4	53.93	52.00	2	111,955	0.00%
2021/07/29	10	52.20	14	53.31	53.60	-4	113,192	0.00%
2021/07/28	2	52.10	9	51.87	51.30	-7	114,079	-0.01%
2021/07/27	12	52.01	21.1	53.56	51.60	-9.1	115,128	-0.01%
2021/07/26	48	53.19	25	53.13	52.80	23	116,132	0.02%
2021/07/23	3	54.37	0	0.00	55.20	3	116,839	0.00%
2021/07/22	6	54.48	0	0.00	53.60	6	116,605	0.01%
2021/07/21	2	57.50	25	58.64	56.50	-23	116,067	-0.02%
2021/07/20	9	58.98	2	59.45	58.40	7	115,458	0.01%
2021/07/19	5	60.26	50	60.45	60.00	-45	115,103	-0.04%
2021/07/16	7	58.44	1	58.50	58.30	6	115,684	0.01%
2021/07/15	2	58.05	8	57.48	58.50	-6	116,177	-0.01%
2021/07/14	9	54.40	3.1	54.68	54.40	5.9	116,278	0.01%
2021/07/13	19	58.39	67	56.56	56.30	-48	116,504	-0.04%
2021/07/12	57	60.79	19	60.24	59.60	38	116,141	0.03%
2021/07/09	11	57.34	31	57.17	56.90	-20	114,318	-0.02%
2021/07/08	2	57.45	2	58.40	58.00	0	115,233	0.00%
2021/07/07	24	58.34	8	58.59	57.10	16	114,284	0.01%
2021/07/06	3	60.47	16	60.44	59.50	-13	113,346	-0.01%
2021/07/05	13	61.25	16	61.46	60.50	-3	112,774	0.00%
2021/07/02	45	61.14	9	61.73	59.90	36	112,517	0.03%
2021/07/01	28	60.08	47	60.53	60.30	-19	110,796	-0.02%
2021/06/30	89	60.79	32	61.25	59.50	57	106,551	0.05%
2021/06/29	105	56.13	66	57.06	57.90	39	99,335	0.04%	大買/
2021/06/28	24	50.75	83	50.79	52.70	-59	92,252	-0.06%
2021/06/25	23	48.92	11	48.72	47.95	12	88,275	0.01%
2021/06/24	5	46.97	13	47.00	46.50	-8	86,098	-0.01%
2021/06/23	9	47.27	0	0.00	45.80	9	85,332	0.01%
2021/06/22	10	46.80	77	47.71	48.00	-67	83,604	-0.08%
2021/06/21	3	44.23	0	0.00	43.80	3	81,795	0.00%
2021/06/18	6	45.89	5	45.50	45.50	1	81,400	0.00%
2021/06/17	7	46.39	3	46.33	45.95	4	80,959	0.00%
2021/06/16	62	46.57	6	45.75	45.75	56	80,404	0.07%
2021/06/15	0	0.00	5	46.58	47.05	-5	79,901	-0.01%
2021/06/11	12	46.62	0	0.00	45.95	12	79,516	0.02%
2021/06/10	19	44.93	15	46.33	46.55	4	79,163	0.01%
2021/06/09	1	45.60	1	45.70	45.75	0	78,380	0.00%
2021/06/08	11	49.10	10	47.80	47.80	1	77,628	0.00%
2021/06/07	26	47.78	11	47.74	47.60	15	77,228	0.02%
2021/06/04	13	49.38	19	49.38	48.60	-6	76,205	-0.01%
2021/06/03	22	49.26	2	48.95	48.80	20	75,253	0.03%
2021/06/02	36	49.34	23	49.92	49.05	13	74,534	0.02%
2021/06/01	12	46.07	24	47.59	47.90	-12	72,757	-0.02%
2021/05/31	176	47.99	178	48.81	46.00	-2	72,920	0.00%	大買/大賣/
2021/05/28	5	44.55	28.3	44.73	44.95	-23.3	70,381	-0.03%
2021/05/27	13	41.43	16	41.30	40.90	-3	69,091	0.00%
2021/05/26	7	39.91	16	40.64	40.70	-9	68,443	-0.01%
2021/05/25	1	39.80	5	39.15	39.75	-4	67,979	-0.01%
2021/05/24	17	40.51	2	40.35	40.20	15	67,863	0.02%
2021/05/21	27	39.95	19	40.23	40.30	8	67,958	0.01%
2021/05/20	8	40.11	4	40.23	39.50	4	66,983	0.01%
2021/05/19	7	40.70	17	41.13	41.50	-10	65,721	-0.02%
2021/05/18	10	37.60	6	37.14	37.75	4	64,142	0.01%
2021/05/17	11	34.46	27	34.54	34.35	-16	63,937	-0.03%
2021/05/14	24	38.16	3	38.73	37.40	21	62,629	0.03%
2021/05/13	8	39.64	0	0.00	39.35	8	60,892	0.01%
2021/05/12	32	45.09	8	47.82	43.70	24	58,931	0.04%
2021/05/11	42	51.00	18	50.79	48.55	24	57,459	0.04%
2021/05/10	79	52.19	112	52.45	53.00	-33	54,145	-0.06%	大賣/
2021/05/07	8	49.03	4.7	49.04	49.40	3.3	51,262	0.01%
2021/05/06	7	48.26	37.6	48.72	49.45	-30.6	49,859	-0.06%
2021/05/05	5	45.20	10	46.70	45.95	-5	48,126	-0.01%
2021/05/04	39	45.37	22	43.70	43.70	17	46,697	0.04%
2021/05/03	3	48.92	11	49.85	48.45	-8	45,015	-0.02%
2021/04/29	28	47.70	12	48.83	48.00	16	43,382	0.04%
2021/04/28	2	47.03	10	46.45	46.45	-8	41,922	-0.02%
2021/04/27	3	47.95	14	48.55	47.85	-11	41,642	-0.03%
2021/04/26	0	0.00	2	48.20	48.70	-2	40,781	0.00%
2021/04/23	34	46.82	1	46.45	45.70	33	39,893	0.08%
2021/04/22	7	50.84	9	51.11	48.30	-2	38,942	-0.01%
2021/04/21	25	45.51	42	46.83	48.00	-17	35,741	-0.05%
2021/04/20	26	45.22	21	46.38	46.50	5	34,540	0.01%
2021/04/19	11	45.70	15	45.96	46.05	-4	33,267	-0.01%
2021/04/16	7	41.36	4	41.75	41.90	3	31,918	0.01%
2021/04/15	14	40.28	2	40.23	40.15	12	30,497	0.04%
2021/04/14	19	39.99	3	40.52	39.95	16	30,141	0.05%
2021/04/13	1	39.55	0	0.00	39.55	1	28,521	0.00%
2021/04/12	2	40.75	105.3	40.31	40.80	-103.3	28,017	-0.37%	大賣/鉅額交易
2021/04/09	1	38.45	19	39.28	38.50	-18	26,927	-0.07%
2021/04/08	119	39.54	42	40.35	39.35	77	26,031	0.30%	大買/
2021/04/07	26	36.69	14.1	36.93	37.85	11.9	24,214	0.05%
2021/04/06	2	34.45	4	34.45	34.45	-2	22,297	-0.01%
2021/03/31	0	0.00	4	31.30	31.35	-4	22,107	-0.02%
2021/03/30	0	0.00	2	30.65	31.10	-2	21,953	-0.01%
2021/03/29	0	0.00	4	30.30	30.50	-4	22,022	-0.02%
2021/03/26	0	0.00	1	29.80	29.80	-1	23,036	0.00%
2021/03/25	0	0.00	1	29.70	29.65	-1	23,726	0.00%
2021/03/24	4	29.48	0	0.00	29.40	4	24,143	0.02%
2021/03/23	1	29.75	0	0.00	29.90	1	24,409	0.00%
2021/03/22	2	29.48	0	0.00	29.70	2	24,926	0.01%
2021/03/19	3	29.38	0	0.00	29.35	3	25,487	0.01%
2021/03/18	2	29.78	0	0.00	29.75	2	25,978	0.01%
2021/03/16	3	29.52	0	0.00	29.55	3	28,297	0.01%
2021/03/12	2	30.18	0	0.00	30.60	2	29,225	0.01%
2021/03/09	0	0.00	2	30.40	30.35	-2	32,527	-0.01%
2021/03/08	3	30.00	0	0.00	29.55	3	32,658	0.01%
2021/03/05	2	30.98	0	0.00	30.20	2	32,969	0.01%
2021/03/04	0	0.00	1	33.05	32.80	-1	33,058	0.00%
2021/03/03	1	31.10	0	0.00	31.60	1	32,025	0.00%
2021/03/02	0	0.00	1	31.70	30.45	-1	33,205	0.00%
2021/02/26	10	31.55	10	31.12	31.20	0	33,433	0.00%
2021/02/25	0	0.00	2	30.95	30.90	-2	33,046	-0.01%
2021/02/24	1	31.10	0	0.00	30.35	1	33,029	0.00%
2021/02/23	2	30.70	3	30.97	30.85	-1	32,714	0.00%
2021/01/29	2	25.20	1	25.25	25.10	1	33,013	0.00%
2021/01/27	4	26.05	0	0.00	25.80	4	33,894	0.01%
2021/01/26	1	26.45	3	26.78	26.80	-2	35,106	-0.01%
2021/01/22	1	25.90	5.1	25.54	25.90	-4.1	36,213	-0.01%
2021/01/19	0	0.00	1	27.20	27.10	-1	36,744	0.00%
2021/01/18	0	0.00	1	27.35	27.45	-1	36,641	0.00%
2021/01/15	1	27.50	2	27.95	27.95	-1	36,487	0.00%
2021/01/13	1	28.85	0	0.00	28.65	1	36,306	0.00%
2021/01/12	0	0.00	1.4	30.21	29.65	-1.4	35,776	0.00%
2021/01/08	2	30.78	6	30.41	30.85	-4	35,398	-0.01%
2021/01/07	1	30.80	0	0.00	30.80	1	35,250	0.00%
2021/01/06	0	0.00	10	30.15	29.90	-10	34,962	-0.03%
2021/01/05	6	31.70	4	31.00	30.90	2	35,339	0.01%
2020/12/30	19	31.72	10	30.95	30.95	9	34,896	0.03%
2020/12/28	0	0.00	1	30.15	30.25	-1	34,001	0.00%
2020/12/24	2	31.25	4	31.10	31.10	-2	33,198	-0.01%
2020/12/23	1	31.35	3	31.30	31.25	-2	32,986	-0.01%
2020/12/22	5	32.02	6	31.61	30.85	-1	32,667	0.00%
2020/12/21	43	32.57	30	32.53	32.40	13	31,440	0.04%
2020/12/18	1	32.15	1	32.20	31.85	0	30,695	0.00%
2020/12/16	1	32.00	11	31.85	32.00	-10	29,947	-0.03%
2020/12/15	8	31.49	11	30.95	30.95	-3	29,343	-0.01%
2020/12/14	1	30.80	0	0.00	30.90	1	28,754	0.00%
2020/12/11	11	31.78	3	33.10	31.35	8	28,210	0.03%
2020/12/10	34	32.91	32	32.32	32.10	2	27,234	0.01%
2020/12/09	0	0.00	9	31.65	32.00	-9	25,915	-0.03%
2020/12/08	10	31.25	4	31.00	31.10	6	25,320	0.02%
2020/12/07	2	31.18	8	32.00	31.00	-6	24,861	-0.02%
2020/12/04	0	0.00	16	30.33	30.60	-16	23,494	-0.07%
2020/12/03	7	29.36	23	29.20	29.20	-16	22,316	-0.07%
2020/12/02	7	28.40	0	0.00	27.80	7	21,321	0.03%
2020/12/01	30	28.48	10	27.55	27.95	20	20,950	0.10%
2020/11/30	0	0.00	56	27.93	28.10	-56	20,195	-0.28%
2020/11/27	5	26.85	1	26.60	26.85	4	19,182	0.02%
2020/11/26	62	25.20	4	26.84	26.35	58	18,505	0.31%
2020/11/25	3	24.65	9	24.60	24.85	-6	16,813	-0.04%
2020/11/20	20	23.90	0	0.00	23.75	20	15,843	0.13%
2020/11/13	0	0.00	50	24.45	24.15	-50	15,049	-0.33%
2020/11/12	0	0.00	2	24.30	24.75	-2	14,918	-0.01%
2020/11/11	1	24.55	21	25.18	24.65	-20	14,680	-0.14%
2020/11/06	11	24.27	0	0.00	24.10	11	13,465	0.08%
2020/11/04	0	0.00	1	24.25	24.50	-1	12,721	-0.01%
2020/11/03	70	23.84	0	0.00	24.10	70	12,087	0.58%
2020/11/02	1	23.15	6	22.68	23.15	-5	10,669	-0.05%
2020/10/30	6	22.12	0	0.00	21.90	6	9,912	0.06%
2020/10/29	0	0.00	1	23.00	22.65	-1	9,077	-0.01%
2020/10/28	2	23.10	6	22.96	22.90	-4	8,635	-0.05%
2020/10/23	0	0.00	2	20.95	21.00	-2	7,646	-0.03%
2020/10/21	0	0.00	10	21.35	21.30	-10	7,424	-0.13%
2020/10/19	1	20.75	0	0.00	20.80	1	7,118	0.01%
2020/10/14	0	0.00	7	22.10	22.00	-7	6,894	-0.10%
2020/10/13	0	0.00	8	22.35	22.30	-8	6,791	-0.12%
2020/10/12	0	0.00	22	21.74	22.00	-22	6,033	-0.36%
2020/09/25	0	0.00	3	19.00	18.95	-3	6,021	-0.05%
2020/09/24	0	0.00	21	19.39	19.10	-21	6,006	-0.35%
2020/09/23	10	20.03	0	0.00	20.00	10	5,953	0.17%
2020/09/22	15	20.14	5	20.25	20.20	10	5,992	0.17%
2020/09/21	0	0.00	10	20.72	20.65	-10	6,179	-0.16%
2020/09/18	10	20.90	14	20.96	21.00	-4	6,485	-0.06%
2020/09/16	18	20.39	0	0.00	20.60	18	7,068	0.25%
2020/09/15	6	20.48	0	0.00	20.50	6	7,356	0.08%
2020/09/14	7	20.83	0	0.00	20.70	7	7,588	0.09%
2020/09/11	23	21.88	17	21.80	21.40	6	7,495	0.08%
2020/09/09	0	0.00	10	22.75	22.85	-10	7,234	-0.14%
2020/09/08	10	22.20	0	0.00	22.15	10	7,240	0.14%
2020/09/07	0	0.00	53	22.40	22.45	-53	7,304	-0.73%
2020/09/04	0	0.00	3	21.60	21.65	-3	7,277	-0.04%
2020/09/03	56	22.51	1	22.10	22.10	55	7,259	0.76%
2020/08/24	0	0.00	1	21.45	21.45	-1	7,229	-0.01%
2020/08/21	0	0.00	1	21.00	21.35	-1	7,316	-0.01%
2020/08/20	0	0.00	2	20.45	20.55	-2	7,288	-0.03%
2020/08/19	0	0.00	2	21.23	20.85	-2	7,141	-0.03%
2020/07/30	0	0.00	1	23.70	23.65	-1	7,009	-0.01%
2020/07/28	1	21.95	0	0.00	22.00	1	7,185	0.01%
2020/07/27	1	22.90	0	0.00	22.65	1	7,211	0.01%
2020/07/24	1	24.05	0	0.00	23.80	1	7,190	0.01%
2020/07/21	1	24.45	0	0.00	24.60	1	7,340	0.01%
2020/07/15	6	25.00	0	0.00	25.05	6	7,408	0.08%
2020/07/14	3	25.95	42	25.85	25.80	-39	7,402	-0.53%
2020/07/09	0	0.00	1	27.10	27.30	-1	7,226	-0.01%
2020/07/06	1	26.85	0	0.00	26.90	1	7,267	0.01%
2020/06/23	2	25.25	0	0.00	25.40	2	6,650	0.03%
2020/06/16	10	27.10	0	0.00	27.30	10	5,803	0.17%
2020/06/12	0	0.00	1	27.80	27.90	-1	5,817	-0.02%
2020/06/11	1	27.80	0	0.00	27.55	1	5,802	0.02%
2020/06/10	10	27.70	0	0.00	27.65	10	5,761	0.17%
2020/04/30	1	26.45	0	0.00	26.65	1	5,504	0.02%
2020/04/13	2	25.30	0	0.00	25.25	2	5,238	0.04%
2020/04/08	0	0.00	30	24.80	24.80	-30	5,172	-0.58%
2020/04/07	30	24.63	0	0.00	24.10	30	5,091	0.59%
2020/04/06	0	0.00	30	24.28	24.30	-30	5,104	-0.59%
2020/04/01	10	25.75	0	0.00	25.00	10	5,046	0.20%
2020/03/31	20	26.00	0	0.00	26.90	20	5,005	0.40%
2020/03/30	0	0.00	40	26.63	26.70	-40	5,058	-0.79%
2020/03/20	20	25.05	0	0.00	25.65	20	6,001	0.33%
2020/03/18	20	27.45	0	0.00	26.85	20	6,004	0.33%
2020/03/12	0	0.00	1	30.00	30.00	-1	5,803	-0.02%
2020/03/09	0	0.00	99	29.84	29.90	-99	5,685	-1.74%
2020/03/04	100	30.85	0	0.00	31.00	100	5,778	1.73%
2020/02/25	0	0.00	50	30.57	31.30	-50	5,461	-0.92%
2020/02/21	50	31.37	0	0.00	31.40	50	5,495	0.91%
2020/01/20	6	31.13	0	0.00	31.10	6	5,774	0.10%
2020/01/17	0	0.00	1	31.45	31.45	-1	5,772	-0.02%
2020/01/09	6	30.70	0	0.00	30.60	6	5,892	0.10%
2019/12/31	2	32.10	0	0.00	32.05	2	5,811	0.03%
2019/12/30	0	0.00	1	32.35	32.30	-1	5,817	-0.02%
2019/12/27	1	31.85	0	0.00	31.85	1	5,766	0.02%
2019/12/26	1	31.90	0	0.00	31.80	1	5,815	0.02%
2019/12/24	5	31.96	1	32.50	32.60	4	5,872	0.07%
2019/12/23	0	0.00	40	31.90	32.55	-40	5,758	-0.69%
2019/12/17	4	30.68	0	0.00	30.70	4	5,184	0.08%
2019/12/13	20	30.35	0	0.00	30.45	20	4,980	0.40%
2019/12/12	0	0.00	1	29.50	29.55	-1	4,829	-0.02%
2019/12/06	0	0.00	3	30.55	30.70	-3	4,670	-0.06%
2019/12/05	0	0.00	4	29.75	29.80	-4	4,555	-0.09%
2019/12/04	10	29.33	0	0.00	29.75	10	4,502	0.22%
2019/12/03	11	29.65	1	29.75	29.90	10	4,430	0.23%
2019/11/29	2	29.15	0	0.00	29.10	2	4,235	0.05%
2019/11/28	1	29.55	0	0.00	29.55	1	4,244	0.02%
2019/11/27	4	29.63	0	0.00	29.50	4	4,243	0.09%
2019/11/25	0	0.00	1	29.75	29.60	-1	4,188	-0.02%
2019/11/22	1	29.95	0	0.00	29.70	1	4,231	0.02%
2019/11/20	0	0.00	1	30.40	30.40	-1	4,381	-0.02%
2019/11/19	0	0.00	1	30.15	30.25	-1	4,450	-0.02%
2019/11/13	1	31.55	0	0.00	30.85	1	4,419	0.02%
2019/11/12	1	32.40	5	32.60	32.40	-4	4,372	-0.09%
2019/11/08	1	32.85	0	0.00	32.95	1	4,607	0.02%
2019/11/01	5	33.05	0	0.00	33.00	5	4,678	0.11%
2019/10/30	1	32.50	0	0.00	32.50	1	4,689	0.02%
2019/10/08	0	0.00	5	33.85	33.80	-5	4,454	-0.11%
2019/10/07	5	33.20	2	33.15	33.30	3	4,426	0.07%
2019/10/04	2	32.40	0	0.00	32.50	2	4,375	0.05%
2019/10/02	0	0.00	10	33.23	33.20	-10	4,308	-0.23%
2019/10/01	5	33.40	0	0.00	33.10	5	4,232	0.12%
2019/09/25	5	36.05	0	0.00	36.00	5	3,866	0.13%
2019/09/17	0	0.00	5	39.54	39.50	-5	3,932	-0.13%
2019/09/16	0	0.00	51	39.80	39.95	-51	4,111	-1.24%
2019/09/09	4	38.68	0	0.00	38.50	4	4,329	0.09%
2019/09/06	0	0.00	10	39.00	38.80	-10	4,413	-0.23%
2019/09/05	50	38.93	3	38.90	38.75	47	4,448	1.06%
2019/09/04	1	39.65	0	0.00	39.25	1	4,457	0.02%
2019/08/28	3	38.15	10	38.20	38.10	-7	4,423	-0.16%
2019/08/26	0	0.00	2	38.78	38.80	-2	4,379	-0.05%
2019/08/23	2	38.70	27	38.23	38.15	-25	4,287	-0.58%
2019/08/22	2	39.25	0	0.00	39.20	2	4,191	0.05%
2019/08/14	0	0.00	2	43.05	42.50	-2	4,120	-0.05%
2019/08/13	1	45.45	2	45.40	45.40	-1	4,062	-0.02%
2019/08/12	1	46.00	0	0.00	45.70	1	3,959	0.03%
2019/07/30	1	46.55	0	0.00	46.00	1	4,175	0.02%
2019/07/29	0	0.00	2	46.45	46.50	-2	4,351	-0.05%
2019/07/25	1	45.65	0	0.00	45.70	1	4,338	0.02%
2019/07/24	6	45.85	0	0.00	46.00	6	4,352	0.14%
2019/07/22	0	0.00	10	47.10	46.80	-10	4,266	-0.23%
2019/06/19	0	0.00	2	46.20	45.80	-2	5,252	-0.04%
2019/06/17	0	0.00	2	45.88	45.85	-2	5,770	-0.03%
2019/05/23	1	45.40	1	44.05	44.05	0	6,541	0.00%
2019/05/14	1	44.05	1	43.75	43.80	0	6,884	0.00%
2019/05/06	0	0.00	114	44.55	44.40	-114	7,482	-1.52%	大賣/鉅額交易
2019/04/22	2	43.75	0	0.00	43.75	2	7,954	0.03%
2019/04/16	40	43.70	25	43.65	43.70	15	8,758	0.17%
2019/04/10	5	44.35	10	44.30	44.15	-5	9,091	-0.05%
2019/04/08	85	44.98	0	0.00	44.80	85	9,010	0.94%
2019/04/03	16	45.46	0	0.00	45.70	16	8,951	0.18%
2019/03/28	12	44.99	0	0.00	44.95	12	9,955	0.12%
2019/03/27	25	46.08	27	45.71	45.55	-2	9,886	-0.02%
2019/03/26	3	45.83	0	0.00	45.55	3	9,681	0.03%
2019/03/25	1	45.60	0	0.00	45.95	1	9,644	0.01%
2019/03/22	1	45.95	0	0.00	46.15	1	9,617	0.01%
2019/03/21	0	0.00	15	46.84	46.80	-15	9,505	-0.16%
2019/03/20	28	45.98	29	46.77	47.25	-1	9,335	-0.01%
2019/03/19	1	44.90	5	45.19	45.30	-4	8,875	-0.05%
2019/03/18	4	44.13	2	44.18	44.65	2	8,758	0.02%
2019/03/15	2	43.18	0	0.00	43.90	2	8,722	0.02%
2019/03/14	2	43.23	0	0.00	43.40	2	8,673	0.02%
2019/03/12	1	43.60	0	0.00	43.50	1	8,700	0.01%
2019/03/08	2	43.75	0	0.00	43.85	2	8,866	0.02%
2019/02/25	0	0.00	5	44.20	43.85	-5	10,606	-0.05%
2019/02/22	5	43.60	0	0.00	43.60	5	10,647	0.05%
2019/02/19	2	44.00	0	0.00	43.85	2	10,492	0.02%
2019/02/15	1	43.90	0	0.00	44.00	1	10,721	0.01%
2019/02/13	1	45.55	1	46.05	45.65	0	10,803	0.00%
2019/02/12	0	0.00	2	45.15	45.55	-2	10,689	-0.02%
2019/02/11	1	43.80	0	0.00	43.95	1	10,492	0.01%
2019/01/29	1	43.40	0	0.00	43.65	1	10,456	0.01%
2019/01/25	1	44.10	0	0.00	43.85	1	10,632	0.01%
2019/01/23	5	45.36	0	0.00	45.40	5	10,602	0.05%
2019/01/18	0	0.00	39	46.31	46.85	-39	11,045	-0.35%
2019/01/16	6	46.83	0	0.00	46.80	6	11,832	0.05%
2019/01/15	7	48.00	10	47.10	48.00	-3	11,916	-0.03%
2019/01/14	0	0.00	5	47.20	47.55	-5	12,217	-0.04%
2019/01/11	2	47.50	7	47.20	47.55	-5	12,817	-0.04%
2019/01/10	2	46.90	0	0.00	46.75	2	13,226	0.02%
2019/01/09	8	46.91	0	0.00	47.20	8	13,256	0.06%
2019/01/08	9	46.41	2	46.50	46.80	7	13,112	0.05%
2019/01/07	6	44.50	0	0.00	45.00	6	12,778	0.05%
2019/01/04	7	43.78	0	0.00	43.80	7	12,633	0.06%
2019/01/03	4	43.35	0	0.00	43.30	4	12,793	0.03%
2019/01/02	4	42.20	0	0.00	42.40	4	12,962	0.03%
2018/12/24	0	0.00	1	42.15	42.00	-1	14,374	-0.01%
2018/12/22	4	44.00	6	44.10	43.35	-2	14,453	-0.01%
2018/12/21	1	43.85	2	43.85	42.85	-1	14,682	-0.01%
2018/12/12	1	42.45	0	0.00	42.20	1	17,083	0.01%
2018/12/05	1	42.35	0	0.00	42.35	1	17,502	0.01%
2018/12/03	0	0.00	2	43.55	43.50	-2	17,574	-0.01%
2018/11/30	4	43.43	0	0.00	42.70	4	17,586	0.02%
2018/11/29	7	43.92	1	43.65	42.85	6	17,471	0.03%
2018/11/28	1	41.80	0	0.00	42.00	1	17,670	0.01%
2018/11/27	13	41.11	0	0.00	42.05	13	17,497	0.07%
2018/11/26	0	0.00	3	40.00	43.00	-3	17,106	-0.02%
2018/11/22	5	43.20	5	42.85	42.80	0	16,619	0.00%
2018/11/21	0	0.00	0.1	43.60	43.55	-0.1	16,659	0.00%
2018/11/19	0.1	44.90	5	45.00	44.90	-4.9	16,999	-0.03%
2018/11/14	10	45.30	15	45.92	45.10	-5	17,459	-0.03%
2018/11/13	7	43.37	2	43.20	45.45	5	17,434	0.03%
2018/11/12	6	44.87	0	0.00	43.95	6	17,616	0.03%
2018/10/30	0	0.00	1	43.40	43.15	-1	19,967	-0.01%
2018/10/26	0	0.00	2	43.65	43.30	-2	19,683	-0.01%
2018/10/25	10	43.50	0	0.00	43.20	10	19,475	0.05%
2018/10/24	2	48.05	6	48.40	46.95	-4	19,131	-0.02%
2018/10/23	13	50.72	19.6	50.94	50.90	-6.6	18,589	-0.04%
2018/10/22	0	0.00	12.6	51.70	51.30	-12.6	18,459	-0.07%
2018/10/19	2	51.30	8	49.51	51.30	-6	18,041	-0.03%
2018/10/18	1	47.00	3	47.18	48.60	-2	17,362	-0.01%
2018/10/17	16	48.00	15	47.02	46.00	1	16,799	0.01%
2018/10/15	5	46.65	0	0.00	47.30	5	16,678	0.03%
2018/10/12	1	46.65	1	46.65	47.05	0	16,635	0.00%
2018/10/11	10	47.00	10	45.65	45.25	0	16,853	0.00%
2018/10/09	1	48.35	2	48.95	50.20	-1	16,566	-0.01%
2018/10/08	10	50.90	0	0.00	49.00	10	16,293	0.06%
2018/10/05	43	50.28	2	49.43	50.60	41	16,074	0.26%
2018/10/04	4	49.53	2	51.20	51.30	2	15,838	0.01%
2018/10/03	25	52.53	19.1	50.46	49.00	5.9	15,498	0.04%
2018/10/01	26	52.92	0	0.00	53.10	26	14,804	0.18%
2018/09/25	6	54.70	13	54.06	54.00	-7	13,820	-0.05%
2018/09/21	1	52.30	0	0.00	53.20	1	13,491	0.01%
2018/09/20	6	50.57	14	51.42	52.50	-8	13,152	-0.06%
2018/09/19	10	48.83	30.6	48.50	50.30	-20.6	12,459	-0.17%
2018/09/18	1	46.50	0	0.00	46.60	1	11,924	0.01%
2018/09/14	5	44.40	0	0.00	44.15	5	11,835	0.04%
2018/09/13	5	44.65	0	0.00	44.50	5	11,874	0.04%
2018/09/07	0	0.00	1	43.20	43.00	-1	12,155	-0.01%
2018/09/06	0	0.00	1	43.85	43.50	-1	12,518	-0.01%
2018/09/04	0	0.00	2	43.20	43.25	-2	12,711	-0.02%
2018/09/03	3	43.52	0	0.00	43.00	3	12,843	0.02%
2018/08/29	1	46.40	0	0.00	46.40	1	13,091	0.01%
2018/08/28	0	0.00	5	46.94	47.00	-5	13,420	-0.04%
2018/08/27	2	45.50	0	0.00	45.50	2	14,187	0.01%
2018/08/24	3	45.75	0	0.00	45.50	3	14,879	0.02%
2018/08/23	2	48.65	1	49.40	49.10	1	14,732	0.01%
2018/08/22	1	49.05	0	0.00	49.00	1	14,544	0.01%
2018/08/21	10	48.25	10	48.00	47.85	0	14,216	0.00%
2018/08/20	5	47.80	0	0.00	48.35	5	14,206	0.04%
2018/08/17	0	0.00	11	47.86	47.70	-11	14,116	-0.08%
2018/08/16	1	48.65	1	47.75	47.55	0	14,007	0.00%
2018/08/15	17	48.20	20	48.17	48.65	-3	13,820	-0.02%
2018/08/14	0	0.00	10	45.90	48.60	-10	13,596	-0.07%
2018/08/10	0	0.00	2	44.75	44.45	-2	12,769	-0.02%
2018/08/09	0	0.00	3	42.60	43.05	-3	12,528	-0.02%
2018/08/03	0	0.00	4	40.35	39.90	-4	12,645	-0.03%
2018/07/20	10	37.10	5	37.40	37.00	5	14,122	0.04%
2018/07/19	10	38.75	0	0.00	38.40	10	14,329	0.07%
2018/07/18	3	38.70	0	0.00	39.05	3	14,832	0.02%
2018/07/17	5	39.10	0	0.00	38.75	5	15,220	0.03%
2018/07/04	0	0.00	4	37.40	37.10	-4	16,748	-0.02%
2018/06/27	0	0.00	5	37.15	37.10	-5	18,199	-0.03%
2018/06/25	5	36.40	5	36.60	36.50	0	18,113	0.00%
2018/06/19	0	0.00	1	40.70	39.75	-1	18,457	-0.01%
2018/06/14	6	40.03	7	38.30	38.20	-1	17,948	-0.01%
2018/06/13	0	0.00	6	38.46	38.90	-6	17,594	-0.03%
2018/06/11	16	37.77	6	36.85	36.85	10	17,491	0.06%
2018/06/08	10	38.30	15	38.00	37.95	-5	17,661	-0.03%
2018/06/04	12	37.26	17	37.26	37.60	-5	17,321	-0.03%
2018/06/01	1	35.30	22	35.20	35.70	-21	16,652	-0.13%
2018/05/28	0	0.00	9	31.95	31.90	-9	18,877	-0.05%
2018/05/24	0	0.00	1	33.00	32.60	-1	19,129	-0.01%
2018/05/23	1	32.60	0	0.00	32.55	1	19,353	0.01%
2018/05/22	4	33.15	0	0.00	32.60	4	19,394	0.02%
2018/05/18	10	34.05	10	33.60	33.60	0	19,370	0.00%
2018/05/17	0	0.00	5	34.20	33.85	-5	19,265	-0.03%
2018/05/15	8	34.04	15	34.50	34.00	-7	19,094	-0.04%
2018/05/07	0	0.00	10	33.00	33.25	-10	17,972	-0.06%
2018/04/27	0	0.00	3	31.45	32.80	-3	17,368	-0.02%
2018/04/26	0	0.00	7	31.11	31.75	-7	17,300	-0.04%
2018/04/24	4	32.73	0	0.00	31.35	4	16,798	0.02%
2018/04/23	2	34.58	0	0.00	34.75	2	16,371	0.01%
2018/04/20	0	0.00	4	32.83	32.70	-4	15,968	-0.03%
2018/04/19	0	0.00	31	33.11	33.20	-31	15,831	-0.20%
2018/04/17	2	29.90	0	0.00	30.05	2	15,607	0.01%
2018/04/16	2	30.70	0	0.00	30.40	2	15,837	0.01%
2018/04/12	4	31.80	0	0.00	31.75	4	16,733	0.02%
2018/04/11	0	0.00	1	32.05	32.40	-1	17,304	-0.01%
2018/04/10	12	31.60	0	0.00	31.60	12	17,095	0.07%
2018/04/02	0	0.00	4.8	30.42	30.65	-4.8	16,248	-0.03%
2018/03/31	0	0.00	8	30.30	29.70	-8	15,958	-0.05%
2018/03/23	1	28.10	0	0.00	28.25	1	15,275	0.01%
2018/03/20	2	29.00	2	28.60	28.60	0	14,864	0.00%
2018/03/15	10	30.00	10	29.40	29.40	0	14,478	0.00%
2018/03/14	10	28.60	10	29.75	29.75	0	14,263	0.00%
2018/03/13	30	28.22	0	0.00	28.45	30	13,827	0.22%
2018/03/12	8	27.73	0	0.00	28.80	8	13,710	0.06%
2018/03/09	1	28.20	1	28.40	27.50	0	13,492	0.00%
2018/03/08	10	28.30	0	0.00	28.60	10	13,144	0.08%
2018/03/06	3	28.80	5	28.70	28.80	-2	12,618	-0.02%
2018/03/05	10	30.20	10	29.40	29.40	0	12,248	0.00%
2018/03/02	15	27.95	11	28.73	28.80	4	11,497	0.03%
2018/03/01	10	25.65	10	27.70	27.70	0	10,438	0.00%
2018/02/27	10	25.15	0	0.00	25.20	10	9,336	0.11%
2018/02/26	0	0.00	3	25.35	25.35	-3	9,170	-0.03%
2018/02/23	2	25.70	1	25.40	25.00	1	8,916	0.01%
2018/02/22	2	24.68	0	0.00	24.50	2	8,601	0.02%
2018/02/02	0	0.00	0.2	23.55	23.55	-0.2	7,844	0.00%
2018/01/31	0	0.00	1	23.65	24.40	-1	7,812	-0.01%
2018/01/29	0	0.00	3	24.30	24.35	-3	7,678	-0.04%
2018/01/25	3	24.72	0.4	24.60	24.60	2.6	8,332	0.03%
2018/01/23	0	0.00	0.5	22.85	22.85	-0.5	8,008	-0.01%
2018/01/22	0	0.00	1	24.35	23.55	-1	7,906	-0.01%
2018/01/15	0	0.00	5	24.56	24.90	-5	7,515	-0.07%
2018/01/10	1	25.30	0	0.00	25.30	1	7,221	0.01%
2018/01/09	5	25.24	3	24.80	24.80	2	6,780	0.03%
2018/01/08	12	25.08	10	24.85	24.85	2	6,332	0.03%
2018/01/05	1	22.95	3	22.98	23.50	-2	5,586	-0.04%
2018/01/02	0	0.00	1	21.90	22.00	-1	4,589	-0.02%

大成鋼、巨大法人力挺UDN聯合新聞網－2024/07/25

台股近日地緣政治風險增溫，拉回修正技術面乖離，專家認為，修正提供績優股承接機會，隨籌碼良性換手，大成鋼（2027）、巨大......詳全文

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼

券商分點績效/獲利分析

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

聯邦-忠孝 券商分點個股進出 聯邦-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析