旺宏 (2337)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.70
漲跌
▼0.50
漲幅
-1.84%
成交量
8,140張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	27.70	27.70	-4	7,883	-0.05%
2024/05/16	1	27.15	0	0.00	27.20	1	7,789	0.01%
2024/05/09	1	26.50	0	0.00	26.35	1	7,925	0.01%
2024/05/07	4	27.05	0	0.00	26.95	4	8,291	0.05%
2024/04/30	0	0.00	6	27.35	27.60	-6	8,089	-0.07%
2024/04/19	0	0.00	1.1	25.95	25.95	-1.1	7,918	-0.01%
2024/04/17	3	26.45	0	0.00	26.40	3	7,584	0.04%
2024/04/16	0.1	26.20	0	0.00	26.30	0.1	7,568	0.00%
2024/04/08	0	0.00	0.3	27.70	27.80	-0.3	7,571	0.00%
2024/04/03	0.3	27.10	0	0.00	27.15	0.3	7,495	0.00%
2024/03/28	1	26.65	0	0.00	26.65	1	8,420	0.01%
2024/03/20	0.1	26.70	0	0.00	26.45	0.1	9,095	0.00%
2024/03/15	0.1	26.90	0	0.00	26.75	0.1	9,207	0.00%
2024/03/14	1.1	26.71	0	0.00	26.70	1.1	9,154	0.01%
2024/03/13	0.1	27.40	0	0.00	26.95	0.1	9,221	0.00%
2024/03/12	1	27.55	0	0.00	27.55	1	9,136	0.01%
2024/03/08	0	0.00	0.1	27.40	27.25	-0.1	9,152	0.00%
2024/03/07	0.1	27.60	2	27.50	27.30	-2	9,083	-0.02%
2024/03/06	0	0.00	2	27.80	27.80	-2	8,990	-0.02%
2024/03/05	0.3	28.07	0	0.00	27.90	0.3	9,049	0.00%
2024/03/01	0	28.30	0	0.00	28.20	0	8,982	0.00%
2024/02/27	1	28.30	0	0.00	28.20	1	9,010	0.01%
2024/02/26	0.1	28.50	0	0.00	28.25	0.1	9,039	0.00%
2024/02/21	3	28.65	0	0.00	28.75	3	9,028	0.03%
2024/02/20	0	28.90	0	0.00	28.75	0	8,984	0.00%
2024/02/16	1	28.80	0	0.00	29.00	1	9,145	0.01%
2024/02/15	0.1	28.62	0	0.00	28.55	0.1	9,072	0.00%
2024/02/01	2	28.78	0	0.00	28.90	2	8,877	0.02%
2024/01/29	2	30.03	0	0.00	29.50	2	8,505	0.02%
2024/01/15	0	0.00	1	30.25	30.30	-1	9,776	-0.01%
2024/01/12	1	30.40	0	0.00	30.35	1	9,742	0.01%
2024/01/09	0	0.00	5	30.50	30.25	-5	9,804	-0.05%
2023/12/29	0	31.45	0	0.00	31.35	0	9,543	0.00%
2023/12/27	5	32.00	0	0.00	31.95	5	9,258	0.05%
2023/12/15	0	0.00	10	30.80	30.10	-10	8,705	-0.11%
2023/12/13	0	0.00	1	28.95	29.00	-1	8,199	-0.01%
2023/11/24	0	0.00	2	28.65	28.70	-2	13,318	-0.02%
2023/11/14	2	27.75	1	27.80	27.80	1	13,269	0.01%
2023/11/13	1	27.70	1	27.90	27.55	0	13,298	0.00%
2023/11/08	0	0.00	1	27.70	27.70	-1	13,345	-0.01%
2023/11/02	2	27.60	0	0.00	27.95	2	13,294	0.02%
2023/10/27	1	28.25	0	0.00	28.50	1	12,743	0.01%
2023/10/25	11	29.97	0	29.95	29.65	11	12,433	0.09%
2023/10/24	0	0.00	1	32.45	32.40	-1	11,974	-0.01%
2023/10/23	2	32.70	0	0.00	32.70	2	12,173	0.02%
2023/10/13	0	0.00	3	32.97	32.90	-3	12,388	-0.02%
2023/10/04	2	31.65	0	0.00	31.65	2	12,303	0.02%
2023/09/28	1	31.65	0	0.00	31.65	1	12,136	0.01%
2023/09/25	1	33.90	0	0.00	33.80	1	11,826	0.01%
2023/09/19	2	34.48	3	34.35	34.35	-1	11,771	-0.01%
2023/09/18	0	0.00	1	34.90	34.70	-1	12,092	-0.01%
2023/09/15	0	34.75	7	34.61	35.00	-7	12,366	-0.06%
2023/09/13	0	0.00	5	34.25	34.15	-5	13,280	-0.04%
2023/09/11	12	34.13	0	0.00	33.75	12	14,181	0.08%
2023/09/08	0	0.00	2	34.35	34.55	-2	14,275	-0.01%
2023/09/04	2	33.30	0	0.00	33.50	2	14,070	0.01%
2023/09/01	1	33.20	2	33.85	33.20	-1	14,047	-0.01%
2023/08/31	1	35.30	1	34.00	33.70	0	13,780	0.00%
2023/08/30	9	34.82	167	35.36	34.75	-158	12,862	-1.23%	大賣/鉅額交易
2023/08/29	0	0.00	4	31.66	32.35	-4	10,765	-0.04%
2023/08/25	0	0.00	1	30.95	30.95	-1	10,695	-0.01%
2023/08/15	1	30.35	0	0.00	30.35	1	10,912	0.01%
2023/08/14	1	30.00	0	0.00	30.15	1	11,020	0.01%
2023/08/08	0	31.25	0	0.00	30.95	0	11,212	0.00%
2023/08/04	0	0.00	10	31.40	31.90	-10	11,177	-0.09%
2023/08/02	10	31.15	0	0.00	31.20	10	11,256	0.09%
2023/08/01	2	31.53	0	0.00	31.80	2	11,198	0.02%
2023/07/31	2	31.45	2	31.40	31.20	0	11,221	0.00%
2023/07/28	0.1	31.15	10	31.35	31.15	-9.9	11,173	-0.09%
2023/07/27	1	30.60	0	0.00	30.60	1	11,179	0.01%
2023/07/21	10	30.95	0	0.00	31.10	10	11,525	0.09%
2023/07/20	1	31.35	0	0.00	31.35	1	11,807	0.01%
2023/07/18	0	0.00	1	32.00	32.15	-1	11,929	-0.01%
2023/07/13	1	32.30	0	0.00	32.05	1	11,852	0.01%
2023/07/12	1	31.85	0	0.00	31.85	1	11,829	0.01%
2023/07/03	0	0.00	22	32.55	32.50	-22	12,168	-0.18%
2023/06/21	2	32.25	0	0.00	32.25	2	12,162	0.02%
2023/06/20	1	33.05	0	0.00	32.60	1	11,776	0.01%
2023/06/16	0	0.00	5	34.25	34.85	-5	10,242	-0.05%
2023/06/15	1	34.10	2	33.95	33.90	-1	9,409	-0.01%
2023/06/14	1	33.70	3.9	33.41	33.60	-2.9	9,278	-0.03%
2023/06/13	1	32.85	1	32.75	32.80	0	9,067	0.00%
2023/06/02	0	0.00	1	34.05	33.85	-1	8,263	-0.01%
2023/05/29	0	0.00	1	33.50	33.40	-1	8,334	-0.01%
2023/05/12	17	32.17	0	0.00	31.90	17	8,018	0.21%
2023/05/11	17	32.17	0	0.00	31.85	17	7,930	0.21%
2023/05/10	6	32.35	0	0.00	32.30	6	7,880	0.08%
2023/04/27	0	0.00	1	32.50	32.50	-1	8,149	-0.01%
2023/04/26	41	32.25	1	31.50	31.80	40	7,934	0.50%
2023/04/25	1	34.00	0	0.00	33.20	1	7,548	0.01%
2023/04/20	1	33.90	0	0.00	34.10	1	6,969	0.01%
2023/04/13	1	34.80	0	0.00	34.65	1	6,962	0.01%
2023/04/06	1	34.30	0	0.00	34.35	1	6,843	0.01%
2023/03/16	1	33.40	0	0.00	33.25	1	9,015	0.01%
2023/03/14	0	0.00	2	33.55	33.55	-2	9,395	-0.02%
2023/03/13	40	33.79	2	33.70	34.00	38	9,665	0.39%
2023/03/10	1	34.05	0	0.00	34.10	1	9,766	0.01%
2023/03/08	1	34.85	0	0.00	34.90	1	9,992	0.01%
2023/03/01	6	33.89	1	34.05	34.30	5	9,791	0.05%
2023/02/22	10	34.60	0	0.00	34.60	10	10,317	0.10%
2023/02/20	40	35.25	0	0.00	35.20	40	10,530	0.38%
2023/02/16	10	35.10	0	0.00	35.10	10	10,763	0.09%
2023/02/15	2	35.05	0	0.00	35.30	2	10,954	0.02%
2023/02/08	0	0.00	1	36.55	36.45	-1	11,197	-0.01%
2023/02/07	0	0.00	1	36.20	36.25	-1	11,248	-0.01%
2023/02/01	1	35.55	1	35.60	35.70	0	11,258	0.00%
2023/01/31	0	0.00	2	35.60	35.80	-2	11,369	-0.02%
2023/01/30	1	35.20	3	35.15	35.50	-2	11,663	-0.02%
2023/01/16	1	34.35	0	0.00	34.45	1	11,583	0.01%
2023/01/11	1	35.15	0	0.00	35.00	1	11,887	0.01%
2023/01/05	0	0.00	1	34.75	34.20	-1	12,214	-0.01%
2023/01/04	1	34.30	0	0.00	34.20	1	12,226	0.01%
2022/12/30	0	0.00	8	34.11	33.75	-8	12,373	-0.06%
2022/12/28	2	33.90	3	33.50	33.60	-1	12,464	-0.01%
2022/12/27	2	34.60	0	0.00	34.30	2	12,501	0.02%
2022/12/15	0.3	35.25	0	0.00	35.25	0.3	10,491	0.00%
2022/12/13	5	34.85	1	34.85	34.75	4	10,371	0.04%
2022/12/09	0	0.00	4	33.90	33.95	-4	10,214	-0.04%
2022/12/07	5	34.06	0	0.00	33.80	5	10,038	0.05%
2022/12/05	2	35.90	7	36.08	35.85	-5	9,704	-0.05%
2022/12/01	0	0.00	3	35.37	35.15	-3	9,418	-0.03%
2022/11/30	0	0.00	1	34.35	34.65	-1	9,232	-0.01%
2022/11/29	2	33.58	4	33.78	34.20	-2	9,174	-0.02%
2022/11/25	2	34.50	0	0.00	34.20	2	9,103	0.02%
2022/11/24	3	34.50	1	34.65	34.75	2	9,037	0.02%
2022/11/23	2	34.75	2	35.15	34.70	0	8,985	0.00%
2022/11/22	0	0.00	1	34.65	34.70	-1	8,874	-0.01%
2022/11/21	0	0.00	39	35.00	34.20	-39	8,870	-0.44%
2022/11/18	0	0.00	3	34.77	34.85	-3	8,672	-0.03%
2022/11/17	2	33.75	2	33.90	33.70	0	8,387	0.00%
2022/11/16	2	34.00	0	0.00	34.10	2	8,322	0.02%
2022/11/11	3	33.85	3	33.95	33.75	0	8,049	0.00%
2022/11/09	0	0.00	3	32.70	32.55	-3	7,938	-0.04%
2022/11/08	6	32.68	0	0.00	32.30	6	7,909	0.08%
2022/11/04	0	0.00	2	30.98	31.00	-2	7,906	-0.03%
2022/11/01	0	0.00	1	30.00	30.30	-1	8,306	-0.01%
2022/10/28	1	28.70	0	0.00	28.70	1	8,218	0.01%
2022/10/27	0	0.00	2	30.00	30.00	-2	7,971	-0.03%
2022/10/26	1	29.70	3	30.00	30.05	-2	7,935	-0.03%
2022/10/21	0	0.00	1	31.80	31.80	-1	7,828	-0.01%
2022/10/20	2	31.35	2	31.75	32.15	0	8,356	0.00%
2022/10/19	1	32.00	0	0.00	32.00	1	8,243	0.01%
2022/10/18	0	0.00	5	32.99	32.95	-5	8,149	-0.06%
2022/10/17	0	0.00	4	32.60	32.60	-4	8,066	-0.05%
2022/10/14	5	32.23	4	31.73	32.45	1	8,042	0.01%
2022/10/13	1	31.20	0	0.00	30.55	1	8,064	0.01%
2022/10/12	1	30.60	0	0.00	31.45	1	8,099	0.01%
2022/10/11	9	31.10	9	30.54	30.40	0	8,126	0.00%
2022/10/07	1	31.80	2.1	32.09	32.15	-1.1	8,164	-0.01%
2022/10/06	1	31.90	0	0.00	32.00	1	8,261	0.01%
2022/09/30	0	0.00	1	30.45	31.15	-1	8,626	-0.01%
2022/09/26	2	29.85	0	0.00	29.65	2	9,039	0.02%
2022/09/20	1	31.15	0	0.00	31.30	1	9,265	0.01%
2022/09/19	0	0.00	10	31.25	31.25	-10	9,310	-0.11%
2022/09/15	1	31.55	5	31.45	31.30	-4	9,363	-0.04%
2022/09/13	7	32.24	1	32.20	31.85	6	9,571	0.06%
2022/09/08	0	0.00	1	32.45	32.25	-1	9,847	-0.01%
2022/09/06	2	31.13	0	0.00	31.00	2	9,815	0.02%
2022/09/02	0	0.00	1	32.50	32.30	-1	9,928	-0.01%
2022/08/26	0	0.00	2	33.50	33.40	-2	10,284	-0.02%
2022/08/19	1	32.80	0	0.00	33.30	1	10,653	0.01%
2022/08/18	2	32.45	0	0.00	32.70	2	10,592	0.02%
2022/08/16	3	33.45	3	33.20	33.25	0	10,444	0.00%
2022/08/15	2	33.35	0	0.00	33.45	2	10,401	0.02%
2022/08/12	3	33.10	0	0.00	33.45	3	10,421	0.03%
2022/08/11	0	0.00	1	32.20	32.75	-1	10,414	-0.01%
2022/08/10	1	31.15	0	0.00	31.15	1	10,279	0.01%
2022/08/09	10	32.75	5	32.20	32.10	5	10,118	0.05%
2022/08/08	5	33.25	0	0.00	33.50	5	9,930	0.05%
2022/08/02	1	32.05	0	0.00	32.05	1	9,797	0.01%
2022/07/27	6	33.13	7	32.93	32.85	-1	9,603	-0.01%
2022/07/25	3	32.30	0	0.00	32.20	3	9,287	0.03%
2022/07/22	0	0.00	2	32.50	32.55	-2	9,478	-0.02%
2022/07/20	2	31.65	6	31.85	32.10	-4	9,813	-0.04%
2022/07/14	3	28.47	3	29.12	29.25	0	9,850	0.00%
2022/07/12	39	29.43	0	0.00	29.30	39	9,693	0.40%
2022/07/11	0	0.00	2	31.15	31.00	-2	9,531	-0.02%
2022/07/08	18	31.31	12	31.20	31.00	6	9,610	0.06%
2022/07/06	2	30.10	0	0.00	29.70	2	9,651	0.02%
2022/07/04	0	0.00	4	32.85	32.20	-4	9,280	-0.04%
2022/07/01	0	0.00	2	33.20	32.50	-2	9,342	-0.02%
2022/06/30	1	34.95	0	0.00	35.50	1	9,292	0.01%
2022/06/28	1	36.30	2	36.30	36.20	-1	9,377	-0.01%
2022/06/27	1	36.90	0	0.00	36.80	1	9,526	0.01%
2022/06/23	2	35.50	2	35.95	35.25	0	9,642	0.00%
2022/06/17	0	0.00	1	37.20	37.80	-1	9,516	-0.01%
2022/06/16	0	0.00	6	38.70	37.80	-6	9,344	-0.06%
2022/06/15	2	38.30	0	0.00	38.15	2	9,452	0.02%
2022/06/13	6	38.12	0	0.00	38.00	6	9,627	0.06%
2022/06/10	0	0.00	4	39.00	39.10	-4	9,737	-0.04%
2022/06/09	2	39.55	0	0.00	39.50	2	9,817	0.02%
2022/06/08	2	39.65	0	0.00	39.90	2	9,985	0.02%
2022/06/07	0	0.00	2	40.50	40.50	-2	9,921	-0.02%
2022/06/06	0	0.00	4	40.78	40.70	-4	10,080	-0.04%
2022/06/02	2	40.35	4	40.79	40.75	-2	10,340	-0.02%
2022/06/01	1	39.55	0	0.00	39.60	1	10,413	0.01%
2022/05/30	0	0.00	3	39.20	39.45	-3	11,065	-0.03%
2022/05/24	2	38.70	0	0.00	38.70	2	12,178	0.02%
2022/05/23	2	39.35	2	39.35	39.30	0	12,366	0.00%
2022/05/20	5	39.31	4	39.49	39.30	1	12,770	0.01%
2022/05/19	1	39.45	5	38.80	39.75	-4	13,050	-0.03%
2022/05/17	5	38.75	0	0.00	38.90	5	15,037	0.03%
2022/05/13	0	0.00	1	38.00	38.00	-1	15,469	-0.01%
2022/05/11	2	37.45	2	37.60	37.60	0	16,417	0.00%
2022/04/28	1	37.90	0	0.00	37.75	1	19,304	0.01%
2022/04/25	3	38.90	0	0.00	38.15	3	18,753	0.02%
2022/04/22	3	39.80	0	0.00	39.80	3	18,668	0.02%
2022/04/20	0	0.00	1	40.45	40.45	-1	18,855	-0.01%
2022/04/18	0	0.00	5	38.40	38.40	-5	18,832	-0.03%
2022/04/15	0	0.00	5	38.30	38.20	-5	18,894	-0.03%
2022/04/14	8	39.24	0	0.00	38.80	8	18,929	0.04%
2022/04/13	5	39.20	0	0.00	39.90	5	18,917	0.03%
2022/04/12	1	38.75	0	0.00	38.75	1	18,934	0.01%
2022/04/11	1	39.85	5	39.95	39.75	-4	18,848	-0.02%
2022/04/08	6	40.03	0	0.00	39.90	6	18,916	0.03%
2022/04/07	2	39.50	5	39.40	39.35	-3	19,087	-0.02%
2022/04/06	1	39.40	0	0.00	39.45	1	19,024	0.01%
2022/04/01	0	0.00	2	39.70	40.35	-2	18,941	-0.01%
2022/03/31	2	40.18	0	0.00	40.10	2	18,815	0.01%
2022/03/28	0	0.00	5	41.00	41.20	-5	18,670	-0.03%
2022/03/25	0	0.00	5	41.30	41.25	-5	18,715	-0.03%
2022/03/24	4	42.03	1	41.85	41.85	3	18,630	0.02%
2022/03/23	2	42.55	0	0.00	42.30	2	18,635	0.01%
2022/03/21	6	42.38	1	42.25	42.25	5	18,768	0.03%
2022/03/18	4	42.13	0	0.00	42.45	4	18,886	0.02%
2022/03/17	5	41.60	0	0.00	41.95	5	18,767	0.03%
2022/03/16	0	0.00	5	40.50	40.40	-5	18,706	-0.03%
2022/03/15	1	40.70	10	40.50	40.50	-9	18,785	-0.05%
2022/03/11	2	41.35	0	0.00	41.25	2	18,876	0.01%
2022/03/09	5	41.85	5	41.40	41.50	0	18,976	0.00%
2022/03/08	1	41.65	0	0.00	41.55	1	19,118	0.01%
2022/03/03	0	0.00	52	44.73	45.00	-52	18,963	-0.27%
2022/03/01	20	44.13	0	0.00	44.20	20	18,883	0.11%
2022/02/25	5	43.85	0	0.00	43.50	5	18,970	0.03%
2022/02/24	0	0.00	5	43.10	43.10	-5	19,199	-0.03%
2022/02/23	6	44.24	6	44.20	44.20	0	19,408	0.00%
2022/02/22	5	43.95	10	43.50	44.15	-5	19,459	-0.03%
2022/02/21	1	44.75	5	44.73	44.70	-4	19,537	-0.02%
2022/02/18	7	45.01	1	44.75	45.10	6	19,808	0.03%
2022/02/17	20	44.25	24	44.73	44.65	-4	19,340	-0.02%
2022/02/16	5	43.50	1	43.25	43.25	4	18,348	0.02%
2022/02/15	5	42.90	0	0.00	42.90	5	18,679	0.03%
2022/02/14	0	0.00	2	42.70	42.85	-2	19,095	-0.01%
2022/02/11	0	0.00	2	43.35	43.55	-2	19,414	-0.01%
2022/02/10	2	42.73	3	42.70	42.90	-1	19,178	-0.01%
2022/02/09	1	41.85	0	0.00	42.20	1	18,923	0.01%
2022/01/26	4	41.09	2	41.38	41.00	2	18,482	0.01%
2022/01/21	4	39.34	0	0.00	39.35	4	18,201	0.02%
2022/01/14	1	39.35	0	0.00	39.45	1	21,057	0.00%
2022/01/12	1	39.50	0	0.00	40.05	1	21,442	0.00%
2022/01/11	1	39.90	0	0.00	39.75	1	21,870	0.00%
2022/01/04	0	0.00	4	41.25	41.35	-4	21,985	-0.02%
2021/12/30	1	42.10	2	42.25	42.20	-1	22,361	0.00%
2021/12/28	0	0.00	5	41.50	41.70	-5	22,408	-0.02%
2021/12/24	1	41.25	1	41.50	41.25	0	22,629	0.00%
2021/12/22	0	0.00	1	41.40	41.40	-1	22,818	0.00%
2021/12/21	1	40.70	0	0.00	41.20	1	22,722	0.00%
2021/12/16	1	40.85	0	0.00	40.70	1	22,988	0.00%
2021/12/10	1	40.85	0	0.00	41.40	1	23,925	0.00%
2021/12/08	3	42.05	0	0.00	41.95	3	23,794	0.01%
2021/12/03	0	0.00	1	42.35	42.40	-1	24,304	0.00%
2021/12/01	0	0.00	1	42.75	43.00	-1	24,358	0.00%
2021/11/29	1	41.10	4	41.46	42.10	-3	24,434	-0.01%
2021/11/25	2	42.68	0	0.00	42.70	2	24,585	0.01%
2021/11/22	0	0.00	5	43.64	43.65	-5	24,134	-0.02%
2021/11/19	0	0.00	10	42.95	42.35	-10	23,605	-0.04%
2021/11/18	1	42.30	0	0.00	42.80	1	23,597	0.00%
2021/11/17	2	43.15	0	0.00	43.15	2	23,302	0.01%
2021/11/16	0	0.00	20	43.15	43.15	-20	22,936	-0.09%
2021/11/15	0	0.00	13	43.47	42.85	-13	23,044	-0.06%
2021/11/12	0	0.00	250	43.02	42.90	-250	23,352	-1.07%	大賣/鉅額交易
2021/11/11	2	42.50	3	42.45	42.45	-1	23,098	0.00%
2021/11/10	15	42.00	2	42.00	42.10	13	23,002	0.06%
2021/11/09	1	41.10	1	41.45	41.10	0	23,778	0.00%
2021/11/08	3	40.33	3	40.40	40.35	0	23,818	0.00%
2021/11/05	0	0.00	9	39.60	39.70	-9	24,236	-0.04%
2021/11/04	2	39.65	1	39.40	39.40	1	24,460	0.00%
2021/11/03	11	39.83	11	39.75	39.85	0	24,723	0.00%
2021/11/02	12	40.23	0	0.00	39.45	12	28,403	0.04%
2021/11/01	1	40.35	2	40.00	40.25	-1	29,275	0.00%
2021/10/29	2	39.53	1	39.50	39.20	1	29,359	0.00%
2021/10/28	12	39.25	16	39.13	39.20	-4	29,546	-0.01%
2021/10/27	10	38.05	0	0.00	38.10	10	30,154	0.03%
2021/10/20	1	35.05	2	35.75	35.65	-1	30,232	0.00%
2021/10/19	1	34.55	0	0.00	35.40	1	30,366	0.00%
2021/10/15	0	0.00	2	36.00	36.10	-2	30,937	-0.01%
2021/10/13	1	34.65	0	0.00	34.65	1	31,307	0.00%
2021/10/12	0	0.00	1	35.25	35.55	-1	31,613	0.00%
2021/10/08	23	36.53	22	35.69	35.60	1	31,804	0.00%
2021/10/05	1	35.05	0	0.00	35.55	1	33,230	0.00%
2021/10/04	1	36.70	6	35.86	35.45	-5	33,664	-0.01%
2021/10/01	1	36.35	14	37.25	36.30	-13	34,056	-0.04%
2021/09/28	17	37.10	3	37.45	37.40	14	34,250	0.04%
2021/09/27	0	0.00	2	37.50	37.50	-2	34,566	-0.01%
2021/09/24	2	36.55	0	0.00	36.85	2	34,884	0.01%
2021/09/22	0	0.00	5	36.25	36.40	-5	35,523	-0.01%
2021/09/17	2	37.23	2	37.20	37.15	0	35,555	0.00%
2021/09/16	0	0.00	3	38.00	38.20	-3	36,177	-0.01%
2021/09/10	1	40.00	0	0.00	40.05	1	39,238	0.00%
2021/09/09	5	39.30	0	0.00	38.90	5	39,678	0.01%
2021/09/08	1	39.90	0	0.00	38.90	1	39,832	0.00%
2021/09/07	0	0.00	20	41.00	41.50	-20	39,490	-0.05%
2021/09/06	1	41.65	2	41.45	41.15	-1	39,553	0.00%
2021/09/02	10	41.00	1	40.80	40.90	9	41,049	0.02%
2021/08/31	5	39.65	0	0.00	40.30	5	40,833	0.01%
2021/08/27	1	38.95	3	39.18	39.15	-2	41,024	0.00%
2021/08/26	20	39.65	10	39.00	39.25	10	41,312	0.02%
2021/08/23	5	38.80	0	0.00	38.80	5	42,987	0.01%
2021/08/19	76	38.60	40	38.54	38.20	36	44,099	0.08%
2021/08/18	6	38.58	0	0.00	39.70	6	44,230	0.01%
2021/08/17	0	0.00	23	37.56	37.65	-23	44,318	-0.05%
2021/08/16	1	38.40	0	0.00	37.95	1	44,285	0.00%
2021/08/13	22	38.84	46	38.77	38.20	-24	44,036	-0.05%
2021/08/12	27	40.70	9	40.80	40.80	18	42,986	0.04%
2021/08/11	5	41.39	2	41.50	41.55	3	42,969	0.01%
2021/08/10	20	42.93	0	0.00	42.70	20	43,053	0.05%
2021/08/09	2	43.25	0	0.00	43.10	2	43,407	0.00%
2021/08/06	49	46.01	13	45.69	44.00	36	43,616	0.08%
2021/08/05	286	45.14	148	45.24	45.45	138	40,383	0.34%	大買/大賣/鉅額交易
2021/08/04	6	44.07	5	43.85	44.25	1	40,198	0.00%
2021/08/03	12	43.33	6	43.30	43.35	6	40,676	0.01%
2021/08/02	4	43.31	17	43.46	44.10	-13	40,681	-0.03%
2021/07/30	12	42.37	5	41.65	41.50	7	40,310	0.02%
2021/07/29	1	41.05	10	41.25	41.40	-9	40,551	-0.02%
2021/07/28	17	41.04	0	0.00	41.15	17	41,174	0.04%
2021/07/27	3	43.75	33	43.36	42.90	-30	41,439	-0.07%
2021/07/26	4	42.53	0	0.00	43.00	4	42,023	0.01%
2021/07/23	2	42.10	11	42.31	42.30	-9	42,419	-0.02%
2021/07/22	1	40.75	0	0.00	40.95	1	43,953	0.00%
2021/07/21	1	40.20	0	0.00	40.50	1	45,105	0.00%
2021/07/20	10	41.85	1	42.65	42.00	9	46,275	0.02%
2021/07/19	10	43.05	0	0.00	43.15	10	46,525	0.02%
2021/07/16	4	43.95	2	43.45	43.80	2	47,423	0.00%
2021/07/15	4	42.95	0	0.00	43.10	4	47,552	0.01%
2021/07/14	2	43.00	0	0.00	43.05	2	48,410	0.00%
2021/07/13	21	44.40	20	44.38	44.45	1	48,793	0.00%
2021/07/12	2	43.30	6	43.70	43.05	-4	49,439	-0.01%
2021/07/09	24	43.00	1	43.25	43.00	23	49,779	0.05%
2021/07/08	9	44.00	3	44.00	44.00	6	50,272	0.01%
2021/07/07	0	0.00	14	44.61	44.50	-14	51,024	-0.03%
2021/07/06	0	0.00	1	44.60	44.50	-1	52,410	0.00%
2021/07/05	11	45.15	0	0.00	45.15	11	54,915	0.02%
2021/07/02	1	45.15	5	45.03	45.10	-4	55,324	-0.01%
2021/07/01	6	44.48	0	0.00	44.20	6	55,392	0.01%
2021/06/30	0	0.00	11	44.94	45.70	-11	55,611	-0.02%
2021/06/29	3	44.53	2	44.80	44.30	1	56,739	0.00%
2021/06/25	176	45.73	177	45.17	44.95	-1	57,354	0.00%	大買/大賣/
2021/06/24	108	44.12	151	44.81	45.40	-43	57,065	-0.08%	大買/大賣/
2021/06/23	17	42.71	0	0.00	42.85	17	55,585	0.03%
2021/06/22	2	42.53	0	0.00	42.30	2	55,168	0.00%
2021/06/21	2	43.68	1	44.40	43.55	1	55,248	0.00%
2021/06/18	21	45.29	2	45.10	45.10	19	55,385	0.03%
2021/06/17	2	44.60	1	44.40	44.70	1	55,271	0.00%
2021/06/16	1	43.65	0	0.00	43.90	1	56,104	0.00%
2021/06/15	0	0.00	3	44.57	44.60	-3	56,186	-0.01%
2021/06/11	13	44.23	11	44.56	44.20	2	56,129	0.00%
2021/06/09	10	42.50	4	42.46	42.35	6	55,309	0.01%
2021/06/08	2	43.23	17	43.71	43.05	-15	56,596	-0.03%
2021/06/07	20	42.95	15	42.88	43.25	5	57,230	0.01%
2021/06/04	16	42.48	3.3	43.11	42.65	12.7	57,756	0.02%
2021/06/03	1	43.35	5	43.65	43.25	-4	58,115	-0.01%
2021/06/02	16	43.36	6	43.13	43.25	10	58,503	0.02%
2021/06/01	2	43.20	21	43.89	43.00	-19	58,944	-0.03%
2021/05/31	2	42.45	14	42.56	42.20	-12	59,371	-0.02%
2021/05/28	1	43.30	1	42.50	42.50	0	59,838	0.00%
2021/05/27	1	40.55	0	0.00	40.70	1	60,141	0.00%
2021/05/26	1	40.85	1	41.25	40.80	0	61,548	0.00%
2021/05/25	2	40.15	44	41.16	40.35	-42	62,907	-0.07%
2021/05/24	6	38.87	18	38.89	39.05	-12	63,587	-0.02%
2021/05/21	1	38.20	0	0.00	38.80	1	64,491	0.00%
2021/05/20	1	37.95	6	38.04	37.60	-5	66,943	-0.01%
2021/05/19	1	38.30	2	38.35	38.40	-1	69,257	0.00%
2021/05/18	23	37.80	1	37.10	38.35	22	72,444	0.03%
2021/05/17	2	36.33	0	0.00	34.90	2	72,647	0.00%
2021/05/14	4	39.23	39	38.89	38.30	-35	72,434	-0.05%
2021/05/13	7	37.34	1	37.00	38.00	6	71,917	0.01%
2021/05/12	3	38.10	2	38.08	36.85	1	71,474	0.00%
2021/05/11	51	40.42	11	40.09	39.70	40	71,024	0.06%
2021/05/10	1	43.10	2	43.08	42.60	-1	70,450	0.00%
2021/05/07	17	42.87	26	42.88	43.10	-9	70,402	-0.01%
2021/05/06	18	41.01	2	41.90	40.95	16	70,222	0.02%
2021/05/05	41.4	42.96	2	42.00	42.00	39.4	70,408	0.06%
2021/05/04	16	44.73	8	44.67	44.90	8	70,821	0.01%
2021/05/03	15	46.33	5	47.05	45.55	10	71,211	0.01%
2021/04/29	21	45.98	1	46.05	45.85	20	71,091	0.03%
2021/04/28	29	47.30	14	46.86	46.80	15	70,994	0.02%
2021/04/27	53	48.36	8	48.14	48.60	45	70,017	0.06%
2021/04/26	19	48.03	6	47.95	48.05	13	68,834	0.02%
2021/04/23	5	45.98	30	46.32	46.75	-25	67,995	-0.04%
2021/04/22	25	45.69	1	45.60	44.90	24	68,226	0.04%
2021/04/21	6	47.03	0	0.00	46.95	6	67,909	0.01%
2021/04/20	8.3	47.10	58	47.10	46.90	-49.7	67,663	-0.07%
2021/04/19	26	47.38	22	46.97	47.00	4	67,071	0.01%
2021/04/16	25	47.25	61	47.20	47.15	-36	66,517	-0.05%
2021/04/15	0	0.00	6	45.36	45.30	-6	65,270	-0.01%
2021/04/14	26	44.23	6	44.38	44.70	20	65,205	0.03%
2021/04/13	19	45.51	2	46.40	44.95	17	65,432	0.03%
2021/04/12	10	47.24	4	47.30	46.80	6	64,764	0.01%
2021/04/09	52	46.66	72	47.13	47.70	-20	64,268	-0.03%
2021/04/08	0	0.00	3	46.15	45.85	-3	62,705	0.00%
2021/04/07	3	45.25	1	45.30	45.35	2	63,184	0.00%
2021/04/06	4	45.91	5	45.96	45.45	-1	64,349	0.00%
2021/04/01	4	45.20	39	45.39	45.30	-35	66,334	-0.05%
2021/03/31	1	44.90	4	44.45	44.35	-3	65,173	0.00%
2021/03/30	9	45.01	0	0.00	44.65	9	65,480	0.01%
2021/03/29	1	44.05	43	44.53	45.05	-42	65,035	-0.06%
2021/03/26	1	43.15	26	43.96	44.05	-25	65,091	-0.04%
2021/03/25	1	42.95	2	43.15	42.95	-1	65,327	0.00%
2021/03/24	9	43.47	1.1	43.40	43.45	7.9	65,705	0.01%
2021/03/23	8	44.29	2	44.72	43.95	6	65,672	0.01%
2021/03/22	12	44.57	8	44.19	44.60	4	65,490	0.01%
2021/03/19	44	44.60	52	44.80	44.75	-8	65,570	-0.01%
2021/03/18	7	44.24	15	44.39	44.35	-8	64,958	-0.01%
2021/03/17	5	43.69	0	0.00	43.90	5	65,465	0.01%
2021/03/16	36	43.71	13	44.00	43.60	23	66,177	0.03%
2021/03/15	17	44.05	1	43.80	44.00	16	66,630	0.02%
2021/03/12	73	44.35	61.5	44.48	44.60	11.5	68,178	0.02%
2021/03/11	2	42.88	12	42.97	43.45	-10	69,275	-0.01%
2021/03/10	1	41.00	31	41.54	41.95	-30	71,263	-0.04%
2021/03/09	48	40.24	39	40.33	40.40	9	72,308	0.01%
2021/03/08	56	41.06	64	40.22	40.15	-8	74,491	-0.01%
2021/03/05	18	40.89	6	40.78	40.35	12	75,454	0.02%
2021/03/04	119	42.98	107	42.11	41.90	12	75,821	0.02%	大買/大賣/
2021/03/03	21	44.13	22	44.15	44.20	-1	77,319	0.00%
2021/03/02	55	47.12	30	45.13	45.10	25	76,987	0.03%
2021/02/26	34	47.17	0	0.00	47.20	34	76,600	0.04%
2021/02/25	8	47.13	12	47.29	48.40	-4	76,552	-0.01%
2021/02/24	19	46.36	24	47.03	45.65	-5	77,344	-0.01%
2021/02/23	23	46.64	11	46.77	46.55	12	77,782	0.02%
2021/02/22	20	47.10	16	47.36	47.20	4	77,757	0.01%
2021/02/19	36	45.39	4	45.94	46.35	32	76,661	0.04%
2021/02/18	2	44.60	36.2	44.38	45.80	-34.2	76,244	-0.04%
2021/02/17	1	41.60	1	42.00	41.65	0	73,577	0.00%
2021/02/05	7	40.55	29	40.62	40.95	-22	72,917	-0.03%
2021/02/04	5	39.90	5	40.05	40.00	0	72,647	0.00%
2021/02/03	8	40.16	7	40.66	40.25	1	72,934	0.00%
2021/02/02	12	40.36	56	40.97	40.25	-44	72,971	-0.06%
2021/02/01	7	39.59	14	39.30	40.45	-7	72,600	-0.01%
2021/01/29	21	40.10	0	0.00	39.30	21	72,459	0.03%
2021/01/28	53	39.89	20	39.55	39.60	33	72,176	0.05%
2021/01/27	4	41.24	2	41.15	40.70	2	71,689	0.00%
2021/01/26	27	42.99	3	42.58	42.00	24	71,112	0.03%
2021/01/25	3	42.22	25	41.97	42.75	-22	70,128	-0.03%
2021/01/22	40	40.32	46	40.62	40.80	-6	69,258	-0.01%
2021/01/21	23	39.57	11	39.73	39.60	12	69,020	0.02%
2021/01/20	21	39.29	2	39.53	38.30	19	69,583	0.03%
2021/01/19	10	38.65	5	38.50	38.50	5	73,830	0.01%
2021/01/18	5	38.00	5	38.95	38.20	0	75,706	0.00%
2021/01/15	32	40.23	0	0.00	39.95	32	76,474	0.04%
2021/01/14	0	0.00	23	40.75	40.40	-23	75,674	-0.03%
2021/01/13	1	40.05	6	39.83	39.75	-5	75,061	-0.01%
2021/01/12	7	40.23	2	40.50	39.30	5	74,972	0.01%
2021/01/11	2	39.90	0	0.00	39.90	2	74,552	0.00%
2021/01/08	5	40.75	12	40.63	40.25	-7	74,268	-0.01%
2021/01/07	0.6	39.40	0	0.00	39.55	0.6	73,486	0.00%
2021/01/06	24	39.35	15	39.85	39.20	9	73,151	0.01%
2021/01/05	2	40.68	1	40.80	40.50	1	72,060	0.00%
2021/01/04	51	40.99	0	0.00	40.90	51	71,860	0.07%
2020/12/31	13	43.17	1	42.20	42.30	12	71,330	0.02%
2020/12/30	1	42.40	18	42.73	42.35	-17	70,696	-0.02%
2020/12/29	12	42.19	11	42.54	41.85	1	69,714	0.00%
2020/12/28	2	42.70	87	42.61	43.80	-85	68,645	-0.12%
2020/12/25	0	0.00	4	41.00	40.40	-4	66,349	-0.01%
2020/12/24	21	40.66	11	40.46	40.35	10	66,906	0.01%
2020/12/23	10	39.05	21	39.91	40.10	-11	67,476	-0.02%
2020/12/22	39	39.60	30	39.30	38.95	9	67,404	0.01%
2020/12/18	29	41.22	18	41.26	40.75	11	66,422	0.02%
2020/12/17	10	40.80	0	0.00	41.20	10	65,945	0.02%
2020/12/16	6	41.08	25.1	40.95	40.50	-19.1	65,676	-0.03%
2020/12/15	27	40.56	12	40.63	40.05	15	65,428	0.02%
2020/12/14	28	41.32	7	41.96	41.45	21	65,005	0.03%
2020/12/11	39	41.70	13	41.98	41.75	26	65,249	0.04%
2020/12/10	23	41.49	15	41.73	41.75	8	64,691	0.01%
2020/12/09	23	42.82	23	42.95	43.00	0	64,175	0.00%
2020/12/08	34	42.54	21	42.33	42.05	13	63,638	0.02%
2020/12/07	13	45.36	4	45.05	44.45	9	62,067	0.01%
2020/12/04	69	43.37	79	43.40	43.60	-10	60,156	-0.02%
2020/12/03	34	41.42	2	41.70	41.10	32	58,433	0.05%
2020/12/02	22	41.02	30	40.80	41.65	-8	59,256	-0.01%
2020/12/01	25	39.37	10	39.40	39.60	15	56,892	0.03%
2020/11/30	11	38.82	2	38.75	38.50	9	55,853	0.02%
2020/11/27	0	0.00	15	37.72	38.15	-15	54,684	-0.03%
2020/11/25	0	0.00	1	37.05	36.15	-1	51,279	0.00%
2020/11/24	4	36.10	12	36.40	35.90	-8	50,279	-0.02%
2020/11/23	7	36.76	10	36.70	36.70	-3	48,879	-0.01%
2020/11/20	17	35.22	57	35.44	35.25	-40	46,303	-0.09%
2020/11/19	5	34.45	6	34.25	34.50	-1	44,487	0.00%
2020/11/18	0	0.00	5	34.10	33.95	-5	43,509	-0.01%
2020/11/17	0	0.00	14	33.51	33.65	-14	42,108	-0.03%
2020/11/16	0	0.00	28	31.93	32.25	-28	40,643	-0.07%
2020/11/12	1	31.20	0	0.00	31.15	1	40,198	0.00%
2020/11/11	10	31.20	0	0.00	31.05	10	40,055	0.02%
2020/11/10	13	31.71	0	0.00	31.50	13	39,660	0.03%
2020/11/09	2	31.98	10	32.00	31.95	-8	39,458	-0.02%
2020/11/06	10	31.90	10	32.20	31.70	0	39,348	0.00%
2020/11/05	1	31.85	0	0.00	31.95	1	39,328	0.00%
2020/11/04	21	31.96	10	32.20	32.00	11	39,222	0.03%
2020/11/03	12	31.73	0	0.00	31.80	12	39,279	0.03%
2020/11/02	4	31.65	0	0.00	31.40	4	39,348	0.01%
2020/10/30	3	32.27	0	0.00	32.00	3	39,190	0.01%
2020/10/29	0	0.00	15	32.80	33.05	-15	38,937	-0.04%
2020/10/28	17	33.33	1.1	33.70	33.30	15.9	38,722	0.04%
2020/10/27	19	33.37	5	34.20	33.00	14	38,640	0.04%
2020/10/26	16	33.57	25	33.74	34.00	-9	35,868	-0.03%
2020/10/23	38	33.03	43	32.65	32.90	-5	34,070	-0.01%
2020/10/20	0	0.00	10	31.94	31.80	-10	33,953	-0.03%
2020/10/19	1	31.55	0	0.00	31.70	1	34,253	0.00%
2020/10/16	1	31.40	0	0.00	31.15	1	34,327	0.00%
2020/10/13	1	31.20	2	31.55	31.55	-1	34,958	0.00%
2020/10/12	11	31.72	10	32.20	31.55	1	35,007	0.00%
2020/10/08	32	31.93	10	31.85	31.80	22	34,822	0.06%
2020/10/07	1	31.55	7	31.93	31.90	-6	34,546	-0.02%
2020/10/06	2	31.60	5	31.40	31.35	-3	34,492	-0.01%
2020/10/05	20	32.05	20	31.35	31.35	0	34,831	0.00%
2020/09/29	6	31.88	4	31.55	32.00	2	35,175	0.01%
2020/09/28	1	31.10	9	31.41	31.95	-8	34,926	-0.02%
2020/09/25	1	28.80	0	0.00	29.05	1	34,177	0.00%
2020/09/24	0	0.00	1	30.25	29.90	-1	34,140	0.00%
2020/09/22	3	31.32	1	31.40	31.20	2	34,392	0.01%
2020/09/21	2	32.45	0	0.00	31.75	2	34,371	0.01%
2020/09/18	1	32.35	1	32.35	32.45	0	34,378	0.00%
2020/09/17	2	32.25	0	0.00	32.45	2	34,409	0.01%
2020/09/16	0	0.00	2	32.85	32.40	-2	34,489	-0.01%
2020/09/15	1	32.05	2.8	32.32	32.35	-1.8	33,964	-0.01%
2020/09/14	87	32.54	76	32.20	32.20	11	34,385	0.03%
2020/09/11	4	32.03	3	32.38	31.80	1	34,219	0.00%
2020/09/10	2	32.60	1	32.25	32.15	1	34,186	0.00%
2020/09/09	1	31.65	2	32.18	32.60	-1	34,508	0.00%
2020/09/08	22	32.79	33	32.43	32.00	-11	34,279	-0.03%
2020/09/07	6	31.67	31	32.54	32.65	-25	33,648	-0.07%
2020/09/04	2	30.23	4	30.14	30.75	-2	31,494	-0.01%
2020/09/03	0	0.00	22	30.54	30.15	-22	31,311	-0.07%
2020/09/01	2	29.80	0	0.00	30.05	2	31,672	0.01%
2020/08/28	1	30.25	1	30.20	30.15	0	33,318	0.00%
2020/08/27	0	0.00	5	29.90	30.00	-5	33,562	-0.01%
2020/08/26	0	0.00	1	29.40	29.45	-1	34,015	0.00%
2020/08/25	2	29.48	1	29.45	29.45	1	34,812	0.00%
2020/08/24	0	0.00	1	29.20	29.25	-1	35,675	0.00%
2020/08/21	4	28.69	0	0.00	29.00	4	36,610	0.01%
2020/08/20	6	28.35	10	27.87	28.25	-4	37,500	-0.01%
2020/08/19	39	29.78	6	29.53	29.50	33	37,348	0.09%
2020/08/18	10	30.45	1	30.70	30.45	9	37,282	0.02%
2020/08/17	1	30.30	1	30.40	30.40	0	38,278	0.00%
2020/08/14	0	0.00	5	30.20	30.30	-5	38,705	-0.01%
2020/08/13	2	30.40	0	0.00	30.20	2	38,987	0.01%
2020/08/12	3	30.27	0	0.00	30.25	3	39,357	0.01%
2020/08/11	1	30.60	3	31.13	30.60	-2	39,888	-0.01%
2020/08/10	1	30.55	1	30.65	30.50	0	40,330	0.00%
2020/08/07	2	30.35	2	30.30	30.35	0	41,785	0.00%
2020/08/06	1	31.10	1	30.85	30.75	0	42,475	0.00%
2020/08/04	8	30.88	0	0.00	30.80	8	43,241	0.02%
2020/08/03	6	31.19	20	31.20	31.15	-14	43,793	-0.03%
2020/07/31	18	31.77	1	31.80	31.70	17	44,048	0.04%
2020/07/30	21	31.53	19	31.79	32.15	2	43,928	0.00%
2020/07/29	11	28.83	27	29.01	29.25	-16	42,754	-0.04%
2020/07/28	13	30.04	7	30.89	29.40	6	43,732	0.01%
2020/07/27	9	30.81	3	30.65	30.60	6	45,347	0.01%
2020/07/24	11	32.01	1	32.25	31.35	10	46,077	0.02%
2020/07/23	21	32.55	3	32.50	32.55	18	46,223	0.04%
2020/07/22	0	0.00	7	32.40	32.25	-7	47,024	-0.01%
2020/07/20	1	32.25	7	32.31	32.30	-6	49,676	-0.01%
2020/07/17	4	31.98	1	32.20	31.85	3	50,457	0.01%
2020/07/10	0	0.00	2	31.30	31.10	-2	53,400	0.00%
2020/07/09	7	32.04	3	32.30	31.85	4	53,658	0.01%
2020/07/08	1	32.70	2	32.73	32.50	-1	53,445	0.00%
2020/07/07	0	0.00	2	32.85	32.40	-2	53,554	0.00%
2020/07/06	1	32.40	2	32.18	32.40	-1	54,271	0.00%
2020/07/03	1	32.35	14.5	32.32	32.05	-13.5	55,985	-0.02%
2020/07/02	5	32.18	18	32.27	32.40	-13	57,379	-0.02%
2020/07/01	16	31.58	0	0.00	31.45	16	57,593	0.03%
2020/06/30	1	31.00	0	0.00	31.00	1	57,641	0.00%
2020/06/29	6	31.02	0	0.00	30.90	6	57,858	0.01%
2020/06/24	2	31.55	1	31.85	31.55	1	58,160	0.00%
2020/06/23	2	31.70	0	0.00	31.65	2	58,936	0.00%
2020/06/19	9	32.49	8	32.73	32.40	1	59,967	0.00%
2020/06/18	8	31.91	3	31.95	32.10	5	59,979	0.01%
2020/06/17	1	32.40	6	31.95	32.05	-5	60,310	-0.01%
2020/06/16	12	32.09	6	32.78	32.30	6	60,681	0.01%
2020/06/15	0	0.00	5	31.70	31.10	-5	61,224	-0.01%
2020/06/12	7	30.84	0	0.00	31.10	7	61,659	0.01%
2020/06/11	7	32.00	0	0.00	31.65	7	62,285	0.01%
2020/06/10	2	32.30	1	32.20	32.10	1	62,757	0.00%
2020/06/09	1	32.10	0	0.00	32.05	1	63,678	0.00%
2020/06/08	0	0.00	1.5	32.96	32.85	-1.5	64,206	0.00%
2020/06/05	1	32.20	11	33.05	33.25	-10	64,115	-0.02%
2020/06/04	2	32.05	7	32.16	31.95	-5	63,643	-0.01%
2020/06/03	1	31.95	0	0.00	32.10	1	64,341	0.00%
2020/06/02	1	31.80	2	32.08	31.70	-1	64,512	0.00%
2020/06/01	3	31.77	0	0.00	31.90	3	64,869	0.00%
2020/05/29	9	32.18	2	32.13	32.10	7	64,876	0.01%
2020/05/28	8	33.61	11	33.42	32.90	-3	64,827	0.00%
2020/05/27	6	33.43	0	0.00	33.85	6	65,089	0.01%
2020/05/26	2	32.90	0	0.00	32.90	2	65,701	0.00%
2020/05/25	1	33.05	1	33.40	33.20	0	65,874	0.00%
2020/05/22	5	33.80	6	34.18	33.70	-1	66,022	0.00%
2020/05/21	0	0.00	8	33.63	33.40	-8	65,581	-0.01%
2020/05/18	4	32.58	0	0.00	32.50	4	69,762	0.01%
2020/05/14	18	33.12	0	0.00	32.65	18	69,298	0.03%
2020/05/13	3	34.48	3	34.50	34.55	0	68,299	0.00%
2020/05/12	2	35.75	17	35.70	35.20	-15	68,018	-0.02%
2020/05/11	2	35.95	1	36.10	35.90	1	67,642	0.00%
2020/05/08	3	36.52	1	36.60	35.95	2	67,447	0.00%
2020/05/07	1	35.60	0	0.00	35.95	1	67,800	0.00%
2020/05/06	1	35.65	1	35.80	35.70	0	68,058	0.00%
2020/05/05	2	36.50	0	0.00	36.45	2	68,000	0.00%
2020/05/04	3	36.55	6	36.52	36.40	-3	68,588	0.00%
2020/04/30	2	36.60	22	36.50	36.10	-20	67,985	-0.03%
2020/04/29	1	34.75	3	35.00	35.15	-2	66,613	0.00%
2020/04/28	1	34.40	0	0.00	34.50	1	66,478	0.00%
2020/04/27	40	35.03	3	35.10	35.10	37	66,713	0.06%
2020/04/24	20	33.44	17	33.79	34.15	3	65,733	0.00%
2020/04/23	11	32.70	1	33.10	32.70	10	64,443	0.02%
2020/04/22	3	31.75	23	32.34	32.45	-20	64,363	-0.03%
2020/04/21	1	31.55	3	32.18	31.15	-2	63,642	0.00%
2020/04/17	14	32.21	10	31.30	31.30	4	63,578	0.01%
2020/04/16	20	31.85	20	31.75	31.75	0	63,041	0.00%
2020/04/15	2	31.55	4	31.70	31.50	-2	63,271	0.00%
2020/04/14	4	31.35	0	0.00	31.25	4	63,320	0.01%
2020/04/09	9	31.78	2	32.50	31.20	7	66,136	0.01%
2020/04/08	16	31.31	13	31.32	31.40	3	65,809	0.00%
2020/04/07	4	27.85	12	28.77	29.45	-8	63,892	-0.01%
2020/04/06	0	0.00	107	26.30	26.80	-107	62,655	-0.17%	大賣/鉅額交易
2020/04/01	1	25.70	17	25.55	25.90	-16	63,133	-0.03%
2020/03/31	22	25.70	5	25.78	25.50	17	63,144	0.03%
2020/03/27	7	27.90	2	27.75	25.90	5	62,667	0.01%
2020/03/26	10	26.24	6	26.58	26.45	4	62,084	0.01%
2020/03/25	104	26.11	2	26.60	26.60	102	61,550	0.17%	大買/鉅額交易
2020/03/24	4	23.75	5	24.23	24.20	-1	62,457	0.00%
2020/03/23	2	22.50	3	23.35	22.40	-1	62,222	0.00%
2020/03/20	4	23.56	12	23.65	24.25	-8	62,154	-0.01%
2020/03/19	1	22.10	0	0.00	22.05	1	62,244	0.00%
2020/03/18	0	0.00	12	25.30	24.50	-12	62,371	-0.02%
2020/03/17	10	26.21	6	25.87	25.35	4	62,817	0.01%
2020/03/16	3	28.42	0	0.00	27.20	3	64,492	0.00%
2020/03/13	24	28.04	17	28.97	29.10	7	64,698	0.01%
2020/03/12	9	30.73	0	0.00	30.65	9	64,362	0.01%
2020/03/11	5	34.30	10	33.25	33.40	-5	64,110	-0.01%
2020/03/10	9	34.03	22	33.51	34.80	-13	64,475	-0.02%
2020/03/09	7	33.71	2	35.00	33.50	5	64,768	0.01%
2020/03/06	0	0.00	3	34.85	34.95	-3	66,141	0.00%
2020/03/05	0	0.00	6	34.77	35.00	-6	66,258	-0.01%
2020/03/04	2	33.55	0	0.00	33.50	2	66,036	0.00%
2020/03/03	4	33.29	2	33.45	32.85	2	66,036	0.00%
2020/03/02	1	31.90	11	30.68	31.70	-10	66,072	-0.02%
2020/02/27	7	33.82	21	33.07	33.00	-14	65,252	-0.02%
2020/02/26	8	35.23	0	0.00	34.85	8	63,857	0.01%
2020/02/25	1	35.50	2	35.70	35.60	-1	63,734	0.00%
2020/02/24	2	35.83	0	0.00	36.00	2	63,810	0.00%
2020/02/21	10	35.89	0	0.00	35.80	10	64,274	0.02%
2020/02/20	5	35.90	0	0.00	35.60	5	65,161	0.01%
2020/02/19	10	35.24	0	0.00	35.35	10	65,404	0.02%
2020/02/18	1	38.20	3	38.10	38.15	-2	62,152	0.00%
2020/02/17	3	38.70	0	0.00	38.70	3	61,849	0.00%
2020/02/14	18	38.54	0	0.00	38.45	18	61,620	0.03%
2020/02/13	0	0.00	9	39.51	38.85	-9	61,295	-0.01%
2020/02/12	0	0.00	9	38.88	38.90	-9	61,046	-0.01%
2020/02/11	4	38.68	5	38.90	38.85	-1	62,121	0.00%
2020/02/10	25	38.80	0	0.00	38.20	25	61,970	0.04%
2020/02/07	0	0.00	26.1	39.79	39.45	-26.1	60,869	-0.04%
2020/02/06	1	40.20	3	40.45	40.90	-2	60,301	0.00%
2020/02/05	22	40.50	12	39.42	40.25	10	59,857	0.02%
2020/02/04	5	38.78	7.1	38.53	38.45	-2.1	59,205	0.00%
2020/02/03	5	37.70	0	0.00	38.20	5	58,631	0.01%
2020/01/31	0	0.00	2	38.20	38.00	-2	57,951	0.00%
2020/01/30	22	37.46	17	36.89	36.50	5	57,439	0.01%
2020/01/20	6	39.79	3	39.60	39.70	3	57,333	0.01%
2020/01/17	11	39.26	0	0.00	39.30	11	59,145	0.02%
2020/01/16	2	39.43	5	39.57	39.95	-3	58,830	-0.01%
2020/01/15	1	39.25	5	38.80	38.75	-4	58,594	-0.01%
2020/01/14	4	39.08	8	39.28	39.25	-4	58,685	-0.01%
2020/01/13	9	38.42	2	38.40	38.80	7	58,380	0.01%
2020/01/10	3	38.07	0	0.00	37.95	3	59,556	0.01%
2020/01/09	0	0.00	2	38.65	38.35	-2	59,742	0.00%
2020/01/08	23	38.28	10	38.40	38.50	13	59,357	0.02%
2020/01/07	9	38.00	22	38.06	37.60	-13	59,345	-0.02%
2020/01/06	24	38.72	18	39.15	38.95	6	58,717	0.01%
2020/01/03	2	38.05	3	38.15	38.00	-1	57,859	0.00%
2020/01/02	1	38.40	6	37.94	38.00	-5	58,429	-0.01%
2019/12/23	1	36.95	0	0.00	36.60	1	61,041	0.00%
2019/12/20	2	37.10	0	0.00	37.25	2	61,544	0.00%
2019/12/19	13	37.53	15	37.37	37.05	-2	62,402	0.00%
2019/12/18	1	36.60	0	0.00	36.75	1	62,212	0.00%
2019/12/17	1	37.50	0	0.00	37.15	1	64,192	0.00%
2019/12/16	7	37.47	0	0.00	37.20	7	65,059	0.01%
2019/12/13	13	37.67	18	36.84	36.60	-5	65,704	-0.01%
2019/12/11	2	36.10	33	37.29	38.70	-31	65,149	-0.05%
2019/12/10	17	36.15	1	36.10	35.85	16	63,094	0.03%
2019/12/05	10	35.48	10	35.60	35.00	0	62,481	0.00%
2019/12/04	1	35.25	61	35.32	35.50	-60	62,457	-0.10%
2019/12/03	10	35.50	10	34.92	35.75	0	62,706	0.00%
2019/12/02	21	33.35	3.5	33.52	33.70	17.5	60,919	0.03%
2019/11/29	10	33.13	18	33.71	33.05	-8	61,730	-0.01%
2019/11/28	0	0.00	12.1	33.63	33.55	-12.1	63,079	-0.02%
2019/11/27	15	33.55	18	33.35	33.00	-3	62,682	0.00%
2019/11/26	0	0.00	5	32.95	32.95	-5	61,944	-0.01%
2019/11/22	0	0.00	37.2	32.88	32.55	-37.2	61,770	-0.06%
2019/11/21	23	32.72	4	32.64	32.90	19	61,808	0.03%
2019/11/20	8	32.66	22	32.50	32.70	-14	61,411	-0.02%
2019/11/19	18	32.14	12	32.22	32.20	6	60,718	0.01%
2019/11/18	27	30.44	10	30.05	31.85	17	59,445	0.03%
2019/11/15	0	0.00	12	29.51	29.40	-12	58,547	-0.02%
2019/11/14	8	29.30	1	29.65	29.05	7	58,949	0.01%
2019/11/08	17	29.29	0	0.00	29.60	17	61,052	0.03%
2019/11/07	10	31.05	0	0.00	31.05	10	60,306	0.02%
2019/11/06	0	0.00	10	31.45	31.40	-10	60,827	-0.02%
2019/11/04	18	32.20	0	0.00	31.55	18	61,818	0.03%
2019/11/01	10	31.95	33	32.09	32.00	-23	62,293	-0.04%
2019/10/29	22	31.27	0	0.00	31.00	22	64,771	0.03%
2019/10/28	10	30.90	0	0.00	31.00	10	66,187	0.02%
2019/10/25	11	32.23	12	32.25	31.65	-1	65,896	0.00%
2019/10/24	1	32.95	0	0.00	32.95	1	65,947	0.00%
2019/10/23	2	33.05	1	33.10	33.05	1	67,426	0.00%
2019/10/22	0	0.00	1	32.75	32.90	-1	67,977	0.00%
2019/10/21	0	0.00	37	32.92	32.55	-37	69,345	-0.05%
2019/10/18	26	33.16	3	33.17	32.80	23	69,974	0.03%
2019/10/17	21	32.33	0	0.00	32.70	21	69,633	0.03%
2019/10/16	20	32.10	10	31.80	31.80	10	70,487	0.01%
2019/10/15	4	32.18	20	32.18	31.65	-16	71,225	-0.02%
2019/10/14	6	32.18	15	32.70	32.60	-9	73,245	-0.01%
2019/10/09	1	32.30	15	32.02	31.90	-14	75,672	-0.02%
2019/10/08	4	33.14	0	0.00	32.65	4	77,833	0.01%
2019/10/07	5	33.50	10	33.35	33.10	-5	77,859	-0.01%
2019/10/04	55	32.61	1	32.65	32.65	54	77,850	0.07%
2019/10/03	12	32.49	0	0.00	32.20	12	78,041	0.02%
2019/10/02	0	0.00	45	32.33	32.40	-45	77,721	-0.06%
2019/10/01	36	31.41	0	0.00	31.20	36	77,391	0.05%
2019/09/27	16	31.72	41	31.93	31.50	-25	77,112	-0.03%
2019/09/26	44	31.22	35	31.85	31.50	9	76,092	0.01%
2019/09/25	35	31.50	1	31.50	31.60	34	75,591	0.04%
2019/09/24	0	0.00	60	33.20	32.30	-60	75,466	-0.08%
2019/09/23	1	33.30	1.1	33.64	33.55	-0.1	74,676	0.00%
2019/09/20	16	33.52	23	33.37	33.80	-7	74,247	-0.01%
2019/09/19	48	31.81	3	32.03	32.10	45	72,319	0.06%
2019/09/18	3	31.62	12	31.81	31.40	-9	71,344	-0.01%
2019/09/17	0	0.00	21	31.50	31.40	-21	70,675	-0.03%
2019/09/16	20	30.40	20	29.95	30.30	0	69,882	0.00%
2019/09/12	14	30.55	0	0.00	30.25	14	69,581	0.02%
2019/09/11	1	30.20	0	0.00	30.00	1	69,451	0.00%
2019/09/10	1	30.15	1	30.10	30.20	0	69,060	0.00%
2019/09/09	4.9	31.01	0	0.00	30.60	4.9	68,469	0.01%
2019/09/06	31	30.30	22	30.10	30.10	9	67,245	0.01%
2019/09/05	3	29.95	28	29.87	29.55	-25	66,438	-0.04%
2019/09/04	1	29.55	3	29.50	29.55	-2	65,133	0.00%
2019/09/02	5	29.30	15	29.72	30.25	-10	63,475	-0.02%
2019/08/30	21	27.79	0	0.00	27.55	21	61,613	0.03%
2019/08/29	1	27.10	0	0.00	27.05	1	61,696	0.00%
2019/08/28	0	0.00	4	27.40	27.30	-4	62,254	-0.01%
2019/08/27	0	0.00	6	27.27	27.15	-6	62,110	-0.01%
2019/08/26	1	26.45	0	0.00	26.45	1	62,437	0.00%
2019/08/23	0	0.00	5	27.55	27.55	-5	62,042	-0.01%
2019/08/22	1	26.90	0	0.00	26.90	1	61,874	0.00%
2019/08/21	0	0.00	30	27.65	27.40	-30	61,521	-0.05%
2019/08/16	0	0.00	19	27.18	27.35	-19	61,440	-0.03%
2019/08/15	15	27.62	27	27.51	27.55	-12	61,287	-0.02%
2019/08/14	35	27.36	0	0.00	28.35	35	61,655	0.06%
2019/08/13	9	26.25	9	26.40	26.25	0	60,780	0.00%
2019/08/12	3	27.23	71	27.03	26.55	-68	61,309	-0.11%
2019/08/08	38	28.72	30	28.35	28.30	8	60,923	0.01%
2019/08/06	7	28.18	2	29.00	28.95	5	60,114	0.01%
2019/08/05	31	29.62	6	29.18	28.75	25	59,599	0.04%
2019/08/02	16	29.09	35	29.73	28.70	-19	58,991	-0.03%
2019/07/31	43	31.15	0	0.00	31.55	43	56,951	0.08%
2019/07/30	2	31.65	1	32.40	30.95	1	55,739	0.00%
2019/07/29	3	32.17	21	32.23	31.90	-18	54,438	-0.03%
2019/07/26	1	32.00	1	32.35	32.20	0	54,147	0.00%
2019/07/25	21	32.00	1	31.95	32.40	20	52,259	0.04%
2019/07/24	0	0.00	31	31.23	30.55	-31	50,820	-0.06%
2019/07/23	10	31.30	14	31.37	31.50	-4	50,415	-0.01%
2019/07/22	0	0.00	8	29.85	30.25	-8	50,042	-0.02%
2019/07/19	2	29.00	0	0.00	29.10	2	50,539	0.00%
2019/07/17	32	28.68	5	28.30	28.45	27	50,648	0.05%
2019/07/16	2	29.55	31	29.47	28.85	-29	52,163	-0.06%
2019/07/15	30	28.35	30	27.55	28.95	0	52,140	0.00%
2019/07/12	0	0.00	8	26.13	26.60	-8	49,433	-0.02%
2019/07/11	36	25.02	10	25.10	25.50	26	46,940	0.06%
2019/07/10	0	0.00	1	24.45	24.80	-1	45,394	0.00%
2019/07/08	1	24.30	3	24.20	24.20	-2	43,588	0.00%
2019/07/05	5	23.85	0	0.00	24.00	5	43,553	0.01%
2019/07/04	35	23.67	0	0.00	23.70	35	42,885	0.08%
2019/07/01	0	0.00	2	23.83	23.70	-2	43,263	0.00%
2019/06/28	1	23.15	2	23.00	23.15	-1	43,069	0.00%
2019/06/27	0	0.00	28	23.19	23.10	-28	42,759	-0.07%
2019/06/26	0	0.00	3	22.60	22.70	-3	42,055	-0.01%
2019/06/25	3	22.15	20	22.28	22.15	-17	41,513	-0.04%
2019/06/24	20	22.75	4	22.90	22.55	16	41,042	0.04%
2019/06/21	4	22.10	0	0.00	22.10	4	40,195	0.01%
2019/06/19	25	22.38	2	22.28	22.30	23	39,676	0.06%
2019/06/17	0	0.00	3	21.40	21.20	-3	39,331	-0.01%
2019/06/14	1	21.35	0	0.00	21.35	1	39,611	0.00%
2019/06/13	0	0.00	23	21.49	21.40	-23	39,728	-0.06%
2019/06/11	0	0.00	7	22.09	22.15	-7	40,559	-0.02%
2019/06/10	11	21.87	9	21.83	21.90	2	41,024	0.00%
2019/06/06	2	21.70	0	0.00	21.75	2	41,059	0.00%
2019/06/05	20	21.70	0	0.00	21.65	20	41,050	0.05%
2019/06/04	0	0.00	3	21.70	21.20	-3	41,369	-0.01%
2019/05/31	7	20.96	6	21.12	21.10	1	41,735	0.00%
2019/05/30	2	20.45	2	20.75	20.85	0	41,447	0.00%
2019/05/28	4	20.19	0	0.00	20.20	4	42,219	0.01%
2019/05/27	4	20.00	0	0.00	20.00	4	43,397	0.01%
2019/05/23	2	20.90	4	20.85	20.90	-2	48,953	0.00%
2019/05/22	0	0.00	3	21.35	21.20	-3	49,092	-0.01%
2019/05/21	13	20.89	11	21.01	20.90	2	49,090	0.00%
2019/05/20	5	22.40	0	0.00	22.10	5	48,432	0.01%
2019/05/17	16	22.59	13	22.45	22.25	3	48,225	0.01%
2019/05/15	4	22.70	2	22.60	22.60	2	47,420	0.00%
2019/05/14	0	0.00	3	22.05	22.20	-3	47,998	-0.01%
2019/05/10	1	22.25	2	22.75	22.35	-1	47,609	0.00%
2019/05/09	25	22.67	22	22.75	22.25	3	47,413	0.01%
2019/05/08	1	22.90	0	0.00	22.90	1	47,104	0.00%
2019/05/07	4	23.48	0	0.00	23.25	4	47,102	0.01%
2019/05/06	1	23.20	20	23.20	23.15	-19	47,845	-0.04%
2019/05/03	4	24.08	6	23.98	24.00	-2	47,506	0.00%
2019/05/02	4	23.81	1	23.95	23.70	3	47,103	0.01%
2019/04/30	4	23.73	8	23.56	23.95	-4	46,877	-0.01%
2019/04/29	11	23.53	5	23.31	23.15	6	46,481	0.01%
2019/04/26	6	24.38	6	24.48	24.20	0	45,690	0.00%
2019/04/25	4	24.41	5	24.61	25.10	-1	44,624	0.00%
2019/04/24	3	24.08	0	0.00	24.00	3	44,096	0.01%
2019/04/23	2	23.75	10	23.65	23.75	-8	42,903	-0.02%
2019/04/22	8	24.39	1	24.60	24.60	7	41,530	0.02%
2019/04/19	20	23.35	3	23.33	23.45	17	38,845	0.04%
2019/04/18	5	21.95	0	0.00	21.35	5	35,969	0.01%
2019/04/17	0	0.00	5	21.62	21.85	-5	35,528	-0.01%
2019/04/16	6	21.09	1	21.25	21.25	5	35,059	0.01%
2019/04/09	0	0.00	30	21.45	21.40	-30	35,769	-0.08%
2019/04/08	30	22.15	0	0.00	21.90	30	35,852	0.08%
2019/04/02	0	0.00	2	21.40	21.70	-2	36,287	-0.01%
2019/03/25	2	20.90	20	20.75	20.80	-18	37,775	-0.05%
2019/03/22	10	21.50	0	0.00	21.35	10	37,864	0.03%
2019/03/20	0	0.00	3	21.35	21.40	-3	37,859	-0.01%
2019/03/19	20	21.40	2	21.20	21.40	18	38,084	0.05%
2019/03/18	10	21.08	0	0.00	21.10	10	38,043	0.03%
2019/03/15	0	0.00	3	21.00	20.95	-3	38,346	-0.01%
2019/03/14	1	20.95	0	0.00	20.70	1	38,578	0.00%
2019/03/06	5	23.20	2	23.20	23.10	3	44,668	0.01%
2019/02/27	2	23.30	0	0.00	23.35	2	44,501	0.00%
2019/02/26	25	23.33	46	23.15	23.10	-21	43,953	-0.05%
2019/02/25	4	23.48	2	23.50	23.70	2	43,499	0.00%
2019/02/22	26	22.17	30	22.46	22.60	-4	41,324	-0.01%
2019/02/15	0	0.00	4	19.95	19.65	-4	38,237	-0.01%
2019/02/14	0	0.00	3	20.45	20.00	-3	38,622	-0.01%
2019/02/13	25	20.05	10	19.90	20.25	15	38,602	0.04%
2019/02/12	0	0.00	5	19.60	19.40	-5	38,260	-0.01%
2019/02/11	0	0.00	25	19.27	19.20	-25	38,898	-0.06%
2019/01/30	0	0.00	7	19.55	19.40	-7	39,187	-0.02%
2019/01/29	4	19.65	0	0.00	19.60	4	39,712	0.01%
2019/01/25	10	20.08	4	19.90	19.85	6	42,219	0.01%
2019/01/18	0	0.00	4.1	19.25	19.20	-4.1	45,690	-0.01%
2019/01/17	30	19.20	30	19.00	19.00	0	46,512	0.00%
2019/01/16	1	19.25	32	19.39	18.95	-31	46,496	-0.07%
2019/01/09	0	0.00	33	18.40	18.20	-33	47,334	-0.07%
2019/01/08	1	18.05	0	0.00	18.15	1	47,945	0.00%
2019/01/07	30	18.10	0	0.00	17.95	30	48,732	0.06%
2019/01/04	2	17.15	0	0.00	17.50	2	49,906	0.00%
2019/01/03	2	17.50	0	0.00	17.45	2	50,536	0.00%
2019/01/02	3	17.83	0	0.00	17.75	3	51,347	0.01%
2018/12/26	2	19.18	30	18.50	18.45	-28	52,991	-0.05%
2018/12/25	0	0.00	1	18.45	19.30	-1	52,536	0.00%
2018/12/24	44	18.46	0	0.00	18.90	44	52,593	0.08%
2018/12/22	1	17.80	31	17.75	18.10	-30	52,313	-0.06%
2018/12/21	52	17.83	0	0.00	17.90	52	52,365	0.10%
2018/12/20	5	17.60	0	0.00	17.15	5	51,847	0.01%
2018/12/19	31	18.10	0	0.00	18.05	31	51,527	0.06%
2018/12/18	2	18.50	0	0.00	18.55	2	51,727	0.00%
2018/12/17	4	18.71	30	18.60	18.75	-26	52,928	-0.05%
2018/12/14	7	19.20	0	0.00	19.05	7	52,849	0.01%
2018/12/12	1	19.65	1	19.60	19.55	0	52,807	0.00%
2018/12/11	7	19.25	0	0.00	19.25	7	52,680	0.01%
2018/12/10	1	19.05	3	19.05	19.35	-2	52,750	0.00%
2018/12/07	0	0.00	50	19.43	19.45	-50	52,617	-0.10%
2018/12/06	2	19.10	0	0.00	19.10	2	52,595	0.00%
2018/12/05	3	21.25	50	21.17	21.05	-47	51,638	-0.09%
2018/12/04	0	0.00	70	22.10	22.20	-70	51,565	-0.14%
2018/12/03	60	21.68	69	22.28	22.55	-9	51,430	-0.02%
2018/11/30	2	20.70	0	0.00	20.50	2	50,282	0.00%
2018/11/29	103	20.90	34	20.75	20.70	69	47,072	0.15%	大買/
2018/11/28	11	20.15	4	20.08	20.15	7	45,623	0.02%
2018/11/27	40	19.30	20	19.39	19.40	20	44,981	0.04%
2018/11/26	12	19.09	6	18.89	18.70	6	44,591	0.01%
2018/11/23	4	18.85	3	19.10	18.85	1	44,327	0.00%
2018/11/22	94	19.68	51	19.06	19.05	43	44,228	0.10%
2018/11/21	3	19.05	1	18.95	19.10	2	43,544	0.00%
2018/11/16	1	19.20	1	19.10	18.55	0	43,178	0.00%
2018/11/15	0	0.00	2	18.80	18.85	-2	42,749	0.00%
2018/11/14	6	18.77	50	18.50	18.50	-44	42,519	-0.10%
2018/11/13	50	19.25	0	0.00	19.35	50	41,821	0.12%
2018/11/06	2	19.20	2	19.55	18.90	0	42,639	0.00%
2018/11/05	65	19.84	111	19.83	19.70	-46	42,342	-0.11%	大賣/
2018/11/02	52	18.92	6	19.43	19.55	46	40,814	0.11%
2018/11/01	0	0.00	4	17.78	17.80	-4	40,029	-0.01%
2018/10/31	1	17.15	3	17.17	17.15	-2	39,305	-0.01%
2018/10/30	3	15.63	0	0.00	15.70	3	38,410	0.01%
2018/10/29	2	15.20	0	0.00	15.15	2	37,660	0.01%
2018/10/26	1	16.45	0	0.00	16.15	1	36,771	0.00%
2018/10/25	5	17.07	2	17.13	17.05	3	35,929	0.01%
2018/10/23	1	19.05	0	0.00	19.15	1	35,110	0.00%
2018/10/19	1	18.40	0	0.00	18.90	1	35,354	0.00%
2018/10/15	9	19.63	0	0.00	19.00	9	33,429	0.03%
2018/10/12	1	19.25	0	0.00	19.75	1	32,459	0.00%
2018/10/11	1	19.30	2	19.15	19.15	-1	31,229	0.00%
2018/10/09	2	22.18	0	0.00	21.25	2	30,361	0.01%
2018/10/08	0	0.00	30	23.10	23.50	-30	29,441	-0.10%
2018/10/05	7	23.56	3	23.03	23.55	4	29,644	0.01%
2018/10/04	12	23.98	0	0.00	23.40	12	29,038	0.04%
2018/10/03	19	26.53	0	0.00	25.95	19	28,104	0.07%
2018/10/02	10	26.34	1	25.95	26.50	9	28,241	0.03%
2018/10/01	10	26.05	0	0.00	25.80	10	27,930	0.04%
2018/09/26	0	0.00	39	26.15	26.00	-39	27,841	-0.14%
2018/09/25	10	26.40	0	0.00	26.45	10	28,023	0.04%
2018/09/21	6	26.23	6	26.14	26.00	0	27,945	0.00%
2018/09/20	0	0.00	2	27.65	27.60	-2	26,776	-0.01%
2018/09/19	0	0.00	6	27.95	27.50	-6	26,745	-0.02%
2018/09/12	0	0.00	25	26.75	26.80	-25	26,566	-0.09%
2018/09/11	28	28.53	2	27.83	28.15	26	26,527	0.10%
2018/09/07	16	28.35	0	0.00	28.00	16	25,965	0.06%
2018/09/06	5	31.00	0	0.00	31.10	5	25,375	0.02%
2018/09/05	1	32.75	0	0.00	32.60	1	25,137	0.00%
2018/08/30	2.1	33.18	0	0.00	33.35	2.1	26,256	0.01%
2018/08/28	10	32.88	29	32.83	33.00	-19	26,753	-0.07%
2018/08/27	21	32.49	1	32.50	32.75	20	27,058	0.07%
2018/08/22	0	0.00	2	33.25	33.30	-2	28,143	-0.01%
2018/08/17	2	33.63	2	33.75	33.20	0	29,742	0.00%
2018/08/16	0	0.00	1	34.10	34.15	-1	29,677	0.00%
2018/08/15	1	34.00	4	34.28	33.05	-3	29,272	-0.01%
2018/08/14	3	34.20	2	34.45	34.05	1	29,201	0.00%
2018/08/13	4	37.36	0	0.00	35.50	4	28,669	0.01%
2018/08/10	0	0.00	5	39.80	39.20	-5	28,170	-0.02%
2018/08/09	1	40.60	0	0.00	40.60	1	28,134	0.00%
2018/08/08	8	42.01	5	41.60	41.50	3	28,657	0.01%
2018/08/07	0	0.00	7	42.18	42.30	-7	28,701	-0.02%
2018/08/06	0	0.00	18	42.30	41.85	-18	29,153	-0.06%
2018/08/01	5	42.85	0	0.00	42.75	5	29,537	0.02%
2018/07/27	9	43.92	2	44.10	43.90	7	29,677	0.02%
2018/07/20	10.5	41.85	10	41.15	40.85	0.5	31,359	0.00%
2018/07/19	13	41.62	0	0.00	41.40	13	31,789	0.04%
2018/07/17	15	42.20	15	41.75	42.00	0	32,347	0.00%
2018/07/13	35	43.90	24	43.50	43.20	11	32,576	0.03%
2018/07/12	0	0.00	2	43.50	43.50	-2	32,155	-0.01%
2018/07/11	0	0.00	20	42.20	41.60	-20	32,062	-0.06%
2018/07/10	20	43.10	2	42.75	43.55	18	32,100	0.06%
2018/07/09	2	40.95	0	0.00	40.95	2	32,087	0.01%
2018/07/06	2	41.10	1	41.70	41.00	1	32,072	0.00%
2018/07/05	0	0.00	2	42.25	41.80	-2	32,189	-0.01%
2018/07/04	0.1	42.75	0	0.00	43.00	0.1	32,321	0.00%
2018/06/29	1	43.50	0	0.00	43.40	1	33,311	0.00%
2018/06/28	0	0.00	6	43.40	43.10	-6	33,633	-0.02%
2018/06/27	2	43.65	0	0.00	43.45	2	33,931	0.01%
2018/06/26	0	0.00	10	43.55	45.30	-10	34,079	-0.03%
2018/06/25	5	43.55	5	44.05	44.05	0	35,106	0.00%
2018/06/20	0	0.00	20	45.00	45.15	-20	36,305	-0.06%
2018/06/19	1	46.25	0	0.00	46.05	1	36,039	0.00%
2018/06/15	6	46.97	5	47.51	47.35	1	36,144	0.00%
2018/06/14	3	46.52	0	0.00	46.40	3	36,159	0.01%
2018/06/13	0	0.00	2	48.15	48.00	-2	36,296	-0.01%
2018/06/12	2	48.40	1	48.40	48.15	1	36,510	0.00%
2018/06/11	1	48.50	0	0.00	48.00	1	36,615	0.00%
2018/06/08	9	49.69	6	48.70	48.70	3	36,842	0.01%
2018/06/07	5	49.35	8	49.53	49.50	-3	37,190	-0.01%
2018/06/06	7	49.63	9	49.39	49.30	-2	37,751	-0.01%
2018/06/05	2	48.25	3	48.73	49.30	-1	38,639	0.00%
2018/06/04	8	48.76	3	49.45	48.10	5	39,083	0.01%
2018/06/01	11	49.02	9	49.19	48.60	2	38,888	0.01%
2018/05/31	27	50.64	13	50.54	49.50	14	38,825	0.04%
2018/05/30	11	48.37	31	48.63	49.45	-20	38,000	-0.05%
2018/05/29	19	49.29	9	49.34	48.60	10	37,795	0.03%
2018/05/28	19	48.69	18	48.46	48.25	1	37,298	0.00%
2018/05/25	9	46.83	5	47.25	46.25	4	36,557	0.01%
2018/05/24	4	45.90	17	45.84	46.40	-13	36,230	-0.04%
2018/05/23	11	46.52	5	46.48	45.50	6	36,485	0.02%
2018/05/22	8	46.05	22	45.33	46.00	-14	36,726	-0.04%
2018/05/21	30	46.76	12	46.04	46.00	18	36,701	0.05%
2018/05/17	5	45.50	10	44.80	44.05	-5	36,995	-0.01%
2018/05/16	5	43.30	8	44.79	44.80	-3	37,168	-0.01%
2018/05/15	0.1	42.75	0	0.00	42.90	0.1	36,943	0.00%
2018/05/14	0	0.00	1	42.15	41.95	-1	37,719	0.00%
2018/05/11	21	42.19	0	0.00	40.80	21	38,100	0.06%
2018/05/08	2	42.85	0	0.00	42.60	2	40,166	0.00%
2018/05/07	1	43.40	0	0.00	42.70	1	40,051	0.00%
2018/05/04	1	43.30	1	43.60	43.35	0	40,075	0.00%
2018/05/03	5	43.60	0	0.00	43.15	5	39,731	0.01%
2018/05/02	0	0.00	0.2	44.85	44.80	-0.2	39,487	0.00%
2018/04/30	0	0.00	4	45.05	47.55	-4	39,624	-0.01%
2018/04/26	2	46.00	0	0.00	43.25	2	39,647	0.01%
2018/04/25	0	0.00	1	42.70	46.20	-1	39,224	0.00%
2018/04/24	17	43.81	0	0.00	43.45	17	38,967	0.04%
2018/04/23	1	45.50	0	0.00	46.20	1	38,774	0.00%
2018/04/20	1	45.75	0	0.00	45.80	1	38,709	0.00%
2018/04/19	10	47.39	0	0.00	47.40	10	38,361	0.03%
2018/04/18	1	46.90	0	0.00	47.10	1	38,371	0.00%
2018/04/17	6	47.67	0.4	47.00	46.85	5.6	38,302	0.01%
2018/04/16	1	49.80	0	0.00	49.15	1	38,242	0.00%
2018/04/12	20	48.54	0	0.00	48.35	20	38,150	0.05%
2018/04/11	7	50.87	6	49.40	49.40	1	38,113	0.00%
2018/04/10	1	51.10	0	0.00	50.40	1	38,022	0.00%
2018/04/09	0	0.00	0.1	52.10	52.10	-0.1	37,901	0.00%
2018/04/03	0	0.00	5	52.78	53.40	-5	38,009	-0.01%
2018/04/02	8	53.68	14.5	52.31	51.70	-6.5	38,712	-0.02%
2018/03/31	1	51.40	10	52.13	53.20	-9	37,843	-0.02%
2018/03/30	3	50.43	0	0.00	50.00	3	37,358	0.01%
2018/03/29	3	48.60	4	49.09	49.10	-1	37,252	0.00%
2018/03/28	22	50.52	13	48.49	48.30	9	37,199	0.02%
2018/03/27	20	50.00	39	50.59	51.40	-19	36,499	-0.05%
2018/03/26	13	46.01	6.6	46.74	46.75	6.4	35,522	0.02%
2018/03/23	2	45.85	0	0.00	45.55	2	35,452	0.01%
2018/03/22	1	47.30	0	0.00	47.60	1	35,447	0.00%
2018/03/21	4	47.11	1	48.00	46.95	3	35,434	0.01%
2018/03/20	1	46.45	7	46.54	47.00	-6	35,406	-0.02%
2018/03/19	2	46.65	0	0.00	46.50	2	35,818	0.01%
2018/03/16	1	47.80	0	0.00	47.90	1	36,310	0.00%
2018/03/15	0	0.00	1	48.55	48.75	-1	36,360	0.00%
2018/03/14	5	49.50	1	49.60	49.50	4	36,725	0.01%
2018/03/13	0	0.00	2	49.43	49.75	-2	38,543	-0.01%
2018/03/12	2	48.50	26	48.81	48.65	-24	39,503	-0.06%
2018/03/09	6	46.00	19	46.56	46.65	-13	39,350	-0.03%
2018/03/08	0	0.00	4	43.70	44.20	-4	38,498	-0.01%
2018/03/07	1	42.20	0	0.00	42.15	1	38,094	0.00%
2018/03/06	0	0.00	4	43.00	42.90	-4	38,960	-0.01%
2018/03/05	2	42.05	0	0.00	42.00	2	42,208	0.00%
2018/03/02	1	41.95	0	0.00	42.00	1	43,402	0.00%
2018/03/01	7	43.19	0	0.00	43.00	7	44,080	0.02%
2018/02/27	0	0.00	2.3	43.16	43.45	-2.3	44,366	-0.01%
2018/02/23	2	42.93	2	44.10	42.10	0	46,383	0.00%
2018/02/22	0	0.00	6	41.93	42.50	-6	46,273	-0.01%
2018/02/21	0	0.00	3	40.35	40.70	-3	45,982	-0.01%
2018/02/12	2	37.88	0	0.00	37.60	2	45,912	0.00%
2018/02/09	11	37.59	1	36.90	38.00	10	46,097	0.02%
2018/02/08	12	40.88	0	0.00	39.90	12	45,577	0.03%
2018/02/07	25	41.48	6	42.25	42.80	19	45,411	0.04%
2018/02/06	9	39.86	0	0.00	39.95	9	46,137	0.02%
2018/02/05	3	43.53	0	0.00	42.90	3	46,435	0.01%
2018/02/01	6	46.46	1	47.35	45.70	5	46,827	0.01%
2018/01/31	2	46.03	31	46.68	45.70	-29	46,366	-0.06%
2018/01/30	0	0.00	0	44.10	44.25	0	45,715	0.00%
2018/01/29	4.6	43.94	2	44.00	44.00	2.6	45,702	0.01%
2018/01/24	11	44.91	10	44.28	43.40	1	45,613	0.00%
2018/01/23	0	0.00	18.1	44.72	44.60	-18.1	45,522	-0.04%
2018/01/19	1	41.60	0	0.00	41.55	1	46,837	0.00%
2018/01/18	1	42.90	4	43.46	43.00	-3	47,125	-0.01%
2018/01/17	1	41.15	13	42.80	42.70	-12	47,264	-0.03%
2018/01/16	1	41.05	1	41.60	41.50	0	47,099	0.00%
2018/01/12	4	41.68	0	0.00	41.00	4	48,006	0.01%
2018/01/11	10	40.80	0	0.00	41.10	10	48,135	0.02%
2018/01/10	12	41.25	2	41.10	41.10	10	48,247	0.02%
2018/01/09	0.1	42.80	0	0.00	42.90	0.1	48,556	0.00%
2018/01/08	0	0.00	4	43.06	42.00	-4	48,942	-0.01%
2018/01/05	5	44.59	0	0.00	44.00	5	49,876	0.01%
2018/01/04	0	0.00	1	45.45	44.90	-1	50,552	0.00%
2018/01/03	1	44.50	4	44.53	44.35	-3	51,976	-0.01%
2018/01/02	2	43.20	0	0.00	43.60	2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

聯邦-忠孝 券商分點個股進出 聯邦-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析