錸德 (2349)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
2,141張
產業
上市光電類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	14.30	14.25	-20	19,544	-0.10%
2024/12/11	0	0.00	6	14.65	14.70	-6	19,880	-0.03%
2024/12/10	2	14.90	0	0.00	14.75	2	20,032	0.01%
2024/12/02	0	0.00	1	15.10	15.00	-1	20,681	0.00%
2024/11/28	6	15.11	0	0.00	15.10	6	21,398	0.03%
2024/11/27	0	0.00	3	15.92	15.45	-3	21,443	-0.01%
2024/11/26	80	16.43	61	16.32	16.10	19	21,639	0.09%
2024/11/22	1	16.35	1	16.15	16.35	0	22,019	0.00%
2024/11/21	30	16.45	29	16.48	16.45	1	23,280	0.00%
2024/11/20	1	17.00	2	17.00	16.15	-1	26,101	0.00%
2024/11/19	8	16.16	5	16.30	16.10	3	25,968	0.01%
2024/11/18	2	16.20	16	16.81	16.85	-14	25,029	-0.06%
2024/11/15	0	0.00	1	14.75	15.35	-1	24,155	0.00%
2024/11/13	3	15.33	1	15.15	14.65	2	23,794	0.01%
2024/11/12	1	13.75	0	0.00	14.95	1	22,816	0.00%
2024/11/11	4	13.60	0	0.00	13.60	4	22,371	0.02%
2024/11/08	1	14.00	0	0.00	14.00	1	22,474	0.00%
2024/11/04	1	14.25	0	0.00	14.20	1	24,894	0.00%
2024/10/30	0	0.00	0.2	14.50	14.35	-0.2	26,054	0.00%
2024/10/29	4	14.50	0	0.00	14.60	4	27,406	0.01%
2024/10/25	0	0.00	9	15.05	15.05	-9	31,241	-0.03%
2024/10/15	5	15.30	0	0.00	15.20	5	32,544	0.02%
2024/10/14	0	0.00	2	15.25	15.25	-2	32,664	-0.01%
2024/10/11	1	15.35	0	0.00	15.45	1	32,779	0.00%
2024/10/07	8	16.21	0	0.00	16.25	8	34,088	0.02%
2024/10/04	0	0.00	8	16.10	16.00	-8	34,036	-0.02%
2024/09/26	2	16.40	0	0.00	16.30	2	37,465	0.01%
2024/09/25	2	16.40	1	16.60	16.40	1	37,883	0.00%
2024/09/24	3	16.87	2	16.75	16.65	1	38,183	0.00%
2024/09/23	0	0.00	5	16.88	17.00	-5	38,137	-0.01%
2024/09/20	5	16.15	0	0.00	16.10	5	37,635	0.01%
2024/09/19	2	16.65	0	0.00	16.50	2	37,307	0.01%
2024/09/18	3	16.45	4	17.30	16.45	-1	36,976	0.00%
2024/09/16	1	16.35	1	16.60	16.20	0	36,342	0.00%
2024/09/09	0	0.00	1	15.10	15.30	-1	34,305	0.00%
2024/09/02	4	16.75	0	0.00	16.65	4	33,370	0.01%
2024/08/30	3	17.00	0	0.00	16.70	3	32,770	0.01%
2024/08/29	7	17.23	0	0.00	17.15	7	32,629	0.02%
2024/08/28	1	17.55	3	17.40	17.40	-2	32,528	-0.01%
2024/08/27	2	17.05	0	0.00	17.40	2	32,358	0.01%
2024/08/26	13	17.40	13	17.44	17.45	0	32,029	0.00%
2024/08/22	34	18.23	21	17.37	17.00	13	29,993	0.04%
2024/08/20	0	0.00	20	16.85	16.85	-20	24,717	-0.08%
2024/08/16	4	15.30	0	0.00	15.25	4	23,929	0.02%
2024/08/15	0	0.00	3	15.55	15.30	-3	23,764	-0.01%
2024/08/12	5	15.55	2	15.40	15.25	3	23,694	0.01%
2024/08/09	12	16.20	10	15.95	15.30	2	23,419	0.01%
2024/08/08	1	16.00	0	0.00	15.60	1	22,763	0.00%
2024/08/06	7	14.24	12	14.08	14.20	-5	21,620	-0.02%
2024/08/05	9	15.55	0	0.00	15.45	9	20,839	0.04%
2024/08/02	4	17.55	1	18.20	17.15	3	20,508	0.01%
2024/08/01	12	18.05	6	17.65	17.40	6	19,560	0.03%
2024/07/31	7	18.21	23	18.32	18.10	-16	18,129	-0.09%
2024/07/30	30	16.68	28	16.69	17.15	2	16,614	0.01%
2024/07/26	5	14.50	0	0.00	14.60	5	13,619	0.04%
2024/07/23	1	15.90	0	0.00	15.90	1	12,765	0.01%
2024/07/22	0	0.00	10	16.80	16.90	-10	12,632	-0.08%
2024/07/19	0	0.00	0.1	16.30	16.45	-0.1	12,481	0.00%
2024/07/18	1	16.30	0	0.00	16.35	1	12,395	0.01%
2024/07/16	1	16.80	0	0.00	16.50	1	12,257	0.01%
2024/07/15	1	17.00	0	0.00	16.95	1	12,120	0.01%
2024/07/11	1	16.50	0	0.00	16.20	1	11,690	0.01%
2024/07/10	1	16.20	0	0.00	16.20	1	11,178	0.01%
2024/07/09	8.1	19.71	0	0.00	18.00	8.1	10,923	0.07%
2024/07/08	1	19.95	0	0.00	19.95	1	10,037	0.01%
2024/07/05	20	18.15	0	0.00	18.15	20	9,903	0.20%
2024/07/04	5	16.25	0	0.00	16.50	5	9,502	0.05%
2024/07/02	4	13.61	7	13.34	13.65	-3	8,031	-0.04%
2024/07/01	5	12.15	5	12.27	12.45	0	5,766	0.00%
2024/06/28	1	11.35	0	0.00	11.35	1	5,104	0.02%
2024/06/11	0	0.00	41	9.11	8.93	-41	3,672	-1.12%
2024/06/03	10	9.73	0	0.00	9.65	10	3,419	0.29%
2024/05/28	0	0.00	6	9.28	9.30	-6	2,648	-0.23%
2024/05/20	3	8.75	0	0.00	8.52	3	2,061	0.15%
2024/05/17	1	8.75	0	0.00	8.75	1	1,963	0.05%
2024/05/16	36	8.38	28	8.10	8.42	8	1,550	0.52%
2024/04/17	5	7.36	0	0.00	7.41	5	955	0.52%
2024/04/15	8	7.74	0	0.00	7.71	8	937	0.85%
2024/03/12	0	0.00	8	8.02	8.06	-8	924	-0.87%
2024/03/08	0	0.00	50	7.74	7.72	-50	1,034	-4.83%
2024/02/29	0	0.00	4	7.80	7.95	-4	1,037	-0.39%
2024/02/26	5	7.86	0	0.00	7.83	5	1,016	0.49%
2024/01/11	0	0.00	1	8.04	8.04	-1	1,004	-0.10%
2024/01/09	0	0.00	5	8.01	8.04	-5	1,023	-0.49%
2024/01/05	5	8.06	0	0.00	8.06	5	1,013	0.49%
2024/01/02	0	0.00	4	8.20	8.17	-4	1,021	-0.39%
2023/12/29	0	0.00	3	8.20	8.20	-3	1,022	-0.29%
2023/12/28	3	8.17	0	0.00	8.19	3	1,031	0.29%
2023/12/27	2	8.15	0	0.00	8.15	2	1,026	0.19%
2023/12/26	3	8.12	0	0.00	8.13	3	1,023	0.29%
2023/12/01	0	0.00	5	8.27	8.29	-5	748	-0.67%
2023/10/26	5	8.00	0	0.00	7.99	5	880	0.57%
2023/09/15	0	8.49	0	0.00	8.47	0	1,482	0.00%
2023/08/07	5	8.93	0	0.00	8.94	5	2,892	0.17%
2023/08/04	0	8.91	0	0.00	8.98	0	2,888	0.00%
2023/07/12	5	9.46	0	0.00	9.43	5	2,778	0.18%
2023/06/27	3	10.05	0	0.00	9.71	3	3,046	0.10%
2023/06/26	5	10.10	10	10.00	10.05	-5	3,048	-0.16%
2023/05/31	5	9.64	0	0.00	9.72	5	2,320	0.22%
2023/05/26	5	9.57	0	0.00	9.32	5	2,190	0.23%
2023/05/24	0	0.00	5	9.15	9.14	-5	1,866	-0.27%
2023/04/27	2	8.94	0	0.00	9.00	2	1,989	0.10%
2023/04/26	2.9	8.90	0	0.00	8.94	2.9	1,985	0.14%
2023/04/24	0	0.00	10	9.20	9.09	-10	1,957	-0.51%
2023/04/07	5	8.82	0	0.00	8.83	5	1,520	0.33%
2023/03/27	5	9.10	0	0.00	9.09	5	1,386	0.36%
2023/01/09	0	0.00	1	7.87	7.90	-1	1,052	-0.09%
2022/11/04	0	0.00	1	7.20	7.20	-1	1,248	-0.08%
2022/11/02	0	0.00	1	7.25	7.20	-1	1,264	-0.08%
2022/11/01	0	0.00	3	7.19	7.19	-3	1,260	-0.24%
2022/10/31	4	7.01	0	0.00	7.01	4	1,264	0.32%
2022/10/27	1	7.08	0	0.00	7.09	1	1,277	0.08%
2022/10/26	0	0.00	3	7.03	7.03	-3	1,288	-0.23%
2022/10/25	3	7.03	0	0.00	7.02	3	1,285	0.23%
2022/07/08	0	0.00	8	7.50	7.50	-8	1,127	-0.71%
2022/05/16	0	0.00	0.5	8.71	8.70	-0.5	1,465	-0.04%
2022/04/08	0	0.00	5	9.09	9.08	-5	3,929	-0.13%
2022/04/07	0	0.00	21	9.10	9.05	-21	4,631	-0.45%
2022/03/31	3	9.18	0	0.00	9.16	3	5,399	0.06%
2022/03/30	11	9.18	0	0.00	9.21	11	5,485	0.20%
2022/03/29	7	9.16	0	0.00	9.13	7	5,603	0.12%
2022/03/28	5	9.17	0	0.00	9.19	5	5,726	0.09%
2022/02/14	0	0.00	116	9.60	9.63	-116	6,638	-1.75%	大賣/鉅額交易
2022/01/20	0	0.00	30	10.28	10.20	-30	6,482	-0.46%
2022/01/19	20	10.00	0	0.00	10.05	20	6,359	0.31%
2022/01/06	25	11.10	0	0.00	11.00	25	5,605	0.45%
2022/01/03	10	11.15	0	0.00	11.40	10	4,828	0.21%
2021/12/30	2	11.33	0	0.00	11.75	2	4,470	0.04%
2021/12/29	0	0.00	5	11.25	11.25	-5	3,769	-0.13%
2021/12/23	0	0.00	10	10.10	9.97	-10	2,973	-0.34%
2021/11/26	0	0.00	1	9.20	9.20	-1	1,829	-0.05%
2021/11/25	2	9.49	0	0.00	9.44	2	1,770	0.11%
2021/11/12	0	0.00	10	9.72	9.56	-10	1,807	-0.55%
2021/11/09	0	9.95	0	0.00	9.82	0	1,908	0.00%
2021/11/04	0	0.00	20	10.00	10.10	-20	2,265	-0.88%
2021/09/22	2	9.46	0	0.00	9.53	2	3,917	0.05%
2021/09/14	0	0.00	10	9.59	9.60	-10	3,944	-0.25%
2021/08/27	2	9.68	0	0.00	9.67	2	4,068	0.05%
2021/08/17	0	0.00	5	9.55	9.82	-5	4,233	-0.12%
2021/08/12	30	10.15	0	0.00	10.15	30	4,177	0.72%
2021/08/11	80	10.75	0	0.00	10.65	80	4,159	1.92%
2021/08/10	15	10.52	0	0.00	10.40	15	4,112	0.36%
2021/08/09	7	11.77	20	11.53	11.50	-13	4,094	-0.32%
2021/08/06	0	0.00	20	11.40	11.40	-20	3,679	-0.54%
2021/07/30	2	9.58	0	0.00	9.54	2	3,889	0.05%
2021/07/20	20	9.92	0	0.00	9.89	20	4,712	0.42%
2021/07/02	5	10.15	2	10.00	9.90	3	7,364	0.04%
2021/07/01	0	0.00	1	9.72	10.15	-1	7,257	-0.01%
2021/06/30	0	0.00	1	9.27	9.24	-1	7,216	-0.01%
2021/06/29	4	9.19	0	0.00	9.16	4	7,237	0.06%
2021/06/25	0	0.00	1	9.49	9.42	-1	7,458	-0.01%
2021/06/24	0	0.00	2	9.49	9.46	-2	7,543	-0.03%
2021/06/23	0	0.00	1	9.44	9.43	-1	7,676	-0.01%
2021/06/22	2	9.32	0	0.00	9.32	2	7,680	0.03%
2021/06/21	2	9.41	0	0.00	9.31	2	7,686	0.03%
2021/06/03	0	0.00	0.3	10.10	10.15	-0.3	7,899	0.00%
2021/05/31	0	0.00	2	9.99	10.00	-2	7,835	-0.03%
2021/05/27	0	0.00	2	9.63	9.45	-2	7,779	-0.03%
2021/05/24	3	9.42	0	0.00	9.41	3	7,789	0.04%
2021/05/20	13	9.31	4	9.24	9.20	9	7,829	0.11%
2021/05/19	2	8.90	19	9.00	9.08	-17	7,813	-0.22%
2021/05/18	8	8.71	0	0.00	9.04	8	7,769	0.10%
2021/05/17	12	8.50	0	0.00	8.37	12	7,684	0.16%
2021/05/14	2	9.67	4	9.57	9.30	-2	7,592	-0.03%
2021/05/13	1	9.56	0	0.00	9.61	1	7,488	0.01%
2021/05/12	2	10.45	4	9.99	9.95	-2	7,372	-0.03%
2021/05/11	3	10.92	0	0.00	10.40	3	7,214	0.04%
2021/05/07	2	10.95	0	0.00	11.25	2	7,074	0.03%
2021/04/23	0	0.00	7	11.95	12.20	-7	6,475	-0.11%
2021/04/22	11	12.97	0	0.00	12.10	11	6,339	0.17%
2021/04/21	0	0.00	1	13.05	13.35	-1	5,837	-0.02%
2021/04/20	0	0.00	10.8	12.79	12.90	-10.8	5,116	-0.21%
2021/04/13	0	0.00	10	11.20	11.00	-10	4,482	-0.22%
2021/04/09	20	11.20	0	0.00	11.00	20	4,303	0.46%
2021/04/07	0	0.00	1	10.85	10.90	-1	4,120	-0.02%
2021/04/06	0	0.00	29	10.95	10.80	-29	4,131	-0.70%
2021/04/01	5	10.50	0	0.00	10.50	5	4,043	0.12%
2021/03/31	0	0.00	16	10.55	10.50	-16	4,142	-0.39%
2021/03/30	0	0.00	28	10.75	10.75	-28	4,362	-0.64%
2021/03/29	27	10.40	0	0.00	10.40	27	4,267	0.63%
2021/03/26	1	10.45	0	0.00	10.50	1	4,228	0.02%
2021/03/25	12	10.31	2	10.25	10.20	10	4,168	0.24%
2021/03/24	29	10.30	0	0.00	10.40	29	4,211	0.69%
2021/03/23	2	10.60	0	0.00	10.30	2	4,220	0.05%
2021/03/18	0	0.00	3	10.25	10.40	-3	4,191	-0.07%
2021/03/16	0	0.00	2	10.15	10.20	-2	4,478	-0.04%
2021/03/15	0	0.00	14	10.15	10.20	-14	4,705	-0.30%
2021/03/12	11	10.21	0	0.00	10.20	11	5,115	0.22%
2021/03/11	8	10.19	0	0.00	10.20	8	5,812	0.14%
2021/02/03	0	0.00	2	10.20	10.15	-2	7,320	-0.03%
2020/12/10	0	0.00	5	11.50	11.45	-5	10,159	-0.05%
2020/12/09	1	11.80	0	0.00	11.75	1	10,542	0.01%
2020/12/08	8	11.94	0	0.00	11.95	8	11,314	0.07%
2020/12/07	0	0.00	5	12.30	12.30	-5	11,057	-0.05%
2020/12/01	0	0.00	10	11.35	11.40	-10	10,667	-0.09%
2020/11/26	11	11.20	0	0.00	11.20	11	10,322	0.11%
2020/11/19	0	0.00	0	10.75	10.80	0	10,348	0.00%
2020/11/18	0	0.00	11	10.35	10.60	-11	10,504	-0.10%
2020/11/17	0	0.00	1	10.35	10.30	-1	10,527	-0.01%
2020/11/12	0	0.00	15	10.35	10.40	-15	11,765	-0.13%
2020/11/11	0	0.00	1	10.50	10.35	-1	11,900	-0.01%
2020/10/27	0.4	10.55	1	10.55	10.55	-0.6	12,277	-0.01%
2020/09/24	3	5.85	0	0.00	5.81	3	13,135	0.02%
2020/09/16	2	6.26	0	0.00	6.29	2	13,261	0.02%
2020/09/03	20	6.65	0	0.00	6.69	20	11,812	0.17%
2020/08/17	0	0.00	1	6.01	6.07	-1	10,739	-0.01%
2020/08/04	0	0.00	40	5.55	5.54	-40	12,581	-0.32%
2020/07/30	0	0.00	20	5.53	5.45	-20	12,845	-0.16%
2020/07/17	40	5.41	0	0.00	5.41	40	12,490	0.32%
2020/07/14	20	5.71	0	0.00	5.77	20	12,309	0.16%
2020/07/09	11	5.86	0	0.00	5.77	11	11,802	0.09%
2020/07/07	0	0.00	40	5.60	5.84	-40	10,895	-0.37%
2020/07/01	20	5.28	20	5.43	5.30	0	10,472	0.00%
2020/06/23	40	5.11	0	0.00	5.14	40	9,827	0.41%
2020/06/10	0	0.00	10	5.90	5.84	-10	9,621	-0.10%
2020/06/03	0	0.00	0.2	5.83	5.87	-0.2	9,500	0.00%
2020/05/27	10	5.76	10	5.94	5.80	0	9,089	0.00%
2020/05/21	10	5.71	0	0.00	5.62	10	8,606	0.12%
2020/05/20	0	0.00	12	5.87	5.95	-12	8,366	-0.14%
2020/05/19	17	5.85	3	5.96	5.79	14	7,940	0.18%
2020/05/13	10	5.88	0	0.00	5.88	10	5,918	0.17%
2020/02/26	0	0.00	10	5.57	5.56	-10	4,659	-0.21%
2020/02/25	10	5.61	0	0.00	5.63	10	4,651	0.21%
2020/02/20	0	0.00	0.6	5.90	5.94	-0.6	4,693	-0.01%
2020/02/04	10	5.84	0	0.00	5.90	10	5,053	0.20%
2020/02/03	0	0.00	3	5.42	5.55	-3	4,990	-0.06%
2020/01/31	3	5.91	0	0.00	5.86	3	4,906	0.06%
2020/01/30	10	6.10	0	0.00	5.99	10	4,890	0.20%
2020/01/07	0	0.00	3	6.85	6.81	-3	4,923	-0.06%
2020/01/03	10	7.15	0	0.00	7.02	10	4,869	0.21%
2019/12/18	3	7.17	0	0.00	7.18	3	5,243	0.06%
2019/12/16	10	7.39	0	0.00	7.49	10	5,088	0.20%
2019/10/22	0.1	8.46	0	0.00	8.50	0.1	5,108	0.00%
2019/10/17	0	0.00	2	8.38	8.41	-2	5,462	-0.04%
2019/08/07	0	0.00	10	8.98	8.84	-10	4,436	-0.23%
2019/07/30	10	8.91	0	0.00	8.81	10	4,797	0.21%
2019/07/12	3	8.77	3	8.65	8.66	0	4,650	0.00%
2019/05/10	1	9.76	0	0.00	9.42	1	8,227	0.01%
2019/05/07	2	10.05	0	0.00	10.00	2	8,134	0.02%
2019/04/16	3	10.90	0	0.00	10.85	3	8,287	0.04%
2019/04/10	0	0.00	0.8	11.05	11.10	-0.8	8,785	-0.01%
2019/04/02	0	0.00	2.2	11.15	11.15	-2.2	9,159	-0.02%
2019/03/15	0	0.00	1	11.90	11.85	-1	9,940	-0.01%
2019/03/14	1	11.85	2	11.40	12.10	-1	9,624	-0.01%
2019/02/15	13	10.70	0	0.00	10.65	13	11,517	0.11%
2018/12/26	12	10.98	0	0.00	10.70	12	16,006	0.07%
2018/12/25	6	10.60	0	0.00	10.70	6	15,982	0.04%
2018/12/13	0	0.00	2.2	11.90	11.85	-2.2	15,531	-0.01%
2018/12/10	34	11.80	0	0.00	11.80	34	16,218	0.21%
2018/12/07	36	11.50	0	0.00	12.40	36	16,260	0.22%
2018/11/20	6	10.63	0	0.00	10.65	6	18,116	0.03%
2018/11/14	0	0.00	22	11.10	11.00	-22	19,378	-0.11%
2018/11/13	22	10.55	0	0.00	10.65	22	19,154	0.11%
2018/11/09	11	10.73	2	10.75	10.65	9	19,305	0.05%
2018/11/08	6	11.10	0	0.00	11.00	6	19,167	0.03%
2018/11/07	0	0.00	29	11.10	11.00	-29	19,126	-0.15%
2018/11/06	28	10.45	0	0.00	10.75	28	18,968	0.15%
2018/11/02	3	10.15	0	0.00	10.00	3	18,887	0.02%
2018/10/31	6	9.45	0	0.00	9.90	6	19,004	0.03%
2018/10/26	16	9.54	0	0.00	9.22	16	19,314	0.08%
2018/10/25	5	9.80	30	9.70	9.60	-25	19,799	-0.13%
2018/10/24	0	0.00	5	10.30	10.20	-5	20,151	-0.02%
2018/10/23	0	0.00	50	10.25	10.25	-50	20,632	-0.24%
2018/10/22	5	10.70	0	0.00	10.55	5	21,035	0.02%
2018/10/19	30	10.25	30	10.35	10.75	0	21,499	0.00%
2018/10/17	5	11.25	0	0.00	10.55	5	22,715	0.02%
2018/10/16	20	11.25	10	11.30	11.00	10	22,987	0.04%
2018/10/15	20	10.45	0	0.00	10.50	20	23,722	0.08%
2018/10/12	33	10.35	2	9.80	10.45	31	23,974	0.13%
2018/10/11	2	9.50	0	0.00	9.50	2	23,797	0.01%
2018/10/09	0	0.00	2	10.65	10.55	-2	23,993	-0.01%
2018/10/08	2	10.20	0	0.00	10.25	2	24,133	0.01%
2018/10/05	0	0.00	2.5	11.34	11.25	-2.5	24,601	-0.01%
2018/10/02	2	13.53	0	0.00	13.35	2	25,311	0.01%
2018/09/25	20	14.95	0	0.00	14.50	20	30,335	0.07%
2018/09/21	10	15.15	0	0.00	14.90	10	31,472	0.03%
2018/09/20	0.7	13.85	0	0.00	13.90	0.7	31,397	0.00%
2018/09/19	20	12.75	3.5	12.72	12.65	16.5	31,418	0.05%
2018/09/18	2	12.20	0	0.00	12.55	2	31,458	0.01%
2018/08/28	0	0.00	5	11.50	11.25	-5	34,606	-0.01%
2018/08/22	5	11.05	25	10.86	11.40	-20	39,131	-0.05%
2018/08/21	0	0.00	6	10.41	10.40	-6	39,321	-0.02%
2018/08/20	1	11.70	2	11.23	11.00	-1	39,785	0.00%
2018/08/17	7	11.60	1	11.60	11.40	6	39,693	0.02%
2018/08/15	0	0.00	1	9.84	9.60	-1	39,603	0.00%
2018/08/14	9	10.30	5	9.90	10.35	4	40,513	0.01%
2018/08/13	2	10.80	2	10.80	10.80	0	40,113	0.00%
2018/08/09	20	12.80	0	0.00	12.95	20	40,260	0.05%
2018/08/07	0	0.00	2	12.90	12.90	-2	41,468	0.00%
2018/08/06	0	0.00	10	13.60	13.45	-10	41,792	-0.02%
2018/08/01	10	14.80	20	14.85	15.10	-10	45,817	-0.02%
2018/07/30	0	0.00	12	15.23	14.65	-12	45,896	-0.03%
2018/07/26	10	14.60	0	0.00	14.60	10	45,953	0.02%
2018/07/25	0	0.00	10	15.20	14.85	-10	46,184	-0.02%
2018/07/24	40	14.89	33	15.01	15.00	7	46,211	0.02%
2018/07/23	5	13.50	2	14.70	14.90	3	46,029	0.01%
2018/07/20	2	14.00	0	0.00	14.45	2	46,309	0.00%
2018/07/19	0	0.00	10	15.85	15.40	-10	46,882	-0.02%
2018/07/18	32	15.32	0	0.00	14.90	32	46,468	0.07%
2018/07/16	2	16.50	1	16.90	16.15	1	45,621	0.00%
2018/07/13	10	16.75	6	16.38	16.75	4	45,003	0.01%
2018/07/12	0	0.00	9	15.65	15.60	-9	44,392	-0.02%
2018/07/11	32	15.49	1	16.00	15.55	31	44,173	0.07%
2018/07/10	10	14.80	40	14.31	15.05	-30	43,593	-0.07%
2018/07/09	20	13.93	2	13.95	13.70	18	43,706	0.04%
2018/07/06	25	13.50	8	13.95	13.95	17	44,429	0.04%
2018/07/05	8	14.46	7	14.36	13.85	1	44,616	0.00%
2018/07/04	1	13.45	28	14.42	14.35	-27	44,216	-0.06%
2018/07/03	5	13.55	0	0.00	13.65	5	43,329	0.01%
2018/07/02	11	14.08	0	0.00	13.70	11	42,882	0.03%
2018/06/29	0	0.00	3	15.00	14.65	-3	42,332	-0.01%
2018/06/28	0	0.00	18	15.00	15.00	-18	41,940	-0.04%
2018/06/27	13	14.33	5	15.90	14.55	8	41,426	0.02%
2018/06/26	12	15.09	22	13.37	15.05	-10	40,386	-0.02%
2018/06/25	5	14.62	0	0.00	14.60	5	38,673	0.01%
2018/06/22	36	16.31	9	16.64	16.20	27	38,095	0.07%
2018/06/21	9	18.30	12	18.81	17.95	-3	36,866	-0.01%
2018/06/19	10	18.45	0	0.00	18.45	10	36,024	0.03%
2018/06/15	3	17.05	0	0.00	17.70	3	36,071	0.01%
2018/06/11	2	17.75	0	0.00	17.75	2	34,863	0.01%
2018/06/07	4	16.45	4	18.10	16.45	0	33,747	0.00%
2018/06/06	0	0.00	10	18.55	18.25	-10	32,935	-0.03%
2018/06/05	15	19.44	3	19.15	19.45	12	32,562	0.04%
2018/06/04	1	15.60	3	17.55	17.90	-2	30,655	-0.01%
2018/06/01	4	15.70	30	16.05	16.30	-26	29,250	-0.09%
2018/05/30	10	13.75	6	13.97	14.00	4	26,186	0.02%
2018/05/29	1	12.05	0	0.00	12.75	1	24,891	0.00%
2018/05/28	28	12.06	15	12.09	12.10	13	24,318	0.05%
2018/05/23	20	11.73	0	0.00	11.55	20	23,091	0.09%
2018/05/22	1	11.30	1	11.40	11.55	0	22,704	0.00%
2018/05/21	0	0.00	8	10.50	10.50	-8	21,639	-0.04%
2018/05/18	1	9.35	0	0.00	9.56	1	21,408	0.00%
2018/05/17	0	0.00	6	9.23	9.70	-6	21,214	-0.03%
2018/05/16	10	10.32	4	9.25	9.08	6	20,677	0.03%
2018/05/15	0	0.00	0.4	9.60	9.60	-0.4	19,619	0.00%
2018/05/14	0	0.00	35.4	8.70	8.73	-35.4	19,636	-0.18%
2018/05/11	5	7.80	0	0.00	7.94	5	19,100	0.03%
2018/05/10	32	6.71	0	0.00	7.22	32	17,537	0.18%
2018/05/09	0	0.00	31	6.18	6.57	-31	15,601	-0.20%
2018/05/03	10	5.53	0	0.00	5.78	10	15,859	0.06%
2018/04/30	20	5.90	0	0.00	5.90	20	16,954	0.12%
2018/04/13	1	6.04	0	0.00	5.77	1	13,710	0.01%
2018/04/12	0	0.00	2	6.00	6.01	-2	12,983	-0.02%
2018/04/11	0	0.00	10	5.84	5.84	-10	12,051	-0.08%
2018/03/31	2	5.44	0	0.00	5.41	2	11,331	0.02%
2018/03/29	10	5.49	0	0.00	5.40	10	11,222	0.09%
2018/03/27	0	0.00	1	5.74	5.64	-1	10,975	-0.01%
2018/03/23	1	5.75	0	0.00	5.75	1	10,692	0.01%
2018/03/22	0	0.00	3	5.95	5.91	-3	10,371	-0.03%
2018/01/29	5	5.87	1	5.98	5.90	4	6,446	0.06%
2018/01/26	1	5.68	0	0.00	5.91	1	6,108	0.02%
2018/01/25	10	5.77	0	0.00	5.65	10	5,247	0.19%
2018/01/23	0	0.00	0.4	5.25	5.25	-0.4	3,311	-0.01%