• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.79%
  • 成交量
    35,184張
  • 產業
    上市 半導體類股

  • 1808人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
京元電子 (2449)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/179111.8300.00109.50923,0420.04%
2024/12/1610114.205111.50111.50522,6770.02%
2024/12/1300.003119.00119.00-322,226-0.01%
2024/12/121116.0000.00116.00122,1890.00%
2024/12/1100.001117.00117.00-122,3310.00%
2024/12/104.2118.673120.00117.501.222,1150.01%
2024/12/095122.0000.00121.00521,9440.02%
2024/12/063126.502128.25125.50121,7630.00%
2024/12/059127.7210127.10126.50-121,4980.00%
2024/12/043126.0000.00126.00321,4110.01%
2024/12/022127.001126.50127.00121,4990.00%
2024/11/2900.002126.25126.50-221,457-0.01%
2024/11/281121.002123.25123.50-121,4650.00%
2024/11/271123.501123.50123.00021,5050.00%
2024/11/263126.001127.00125.50221,5730.01%
2024/11/257130.641128.50128.00621,5980.03%
2024/11/224128.756129.75130.00-221,492-0.01%
2024/11/211126.5000.00126.50121,3040.00%
2024/11/204126.631126.50126.50321,3290.01%
2024/11/191125.004125.88127.00-321,301-0.01%
2024/11/181122.5000.00121.50121,3160.00%
2024/11/154124.501123.50124.00321,2850.01%
2024/11/143126.831130.50126.00221,6020.01%
2024/11/138129.316128.50128.50221,5650.01%
2024/11/123130.502131.25130.00122,0110.00%
2024/11/117131.577133.07133.50022,0370.00%
2024/11/084139.133139.83139.50122,3180.00%
2024/11/0700.002140.75139.00-222,532-0.01%
2024/11/0600.001138.00137.00-122,3690.00%
2024/11/052127.5000.00130.00222,4560.01%
2024/11/0400.001129.50128.50-122,8040.00%
2024/11/0100.001126.50127.50-123,1500.00%
2024/10/291124.501124.50125.50023,7680.00%
2024/10/281127.5000.00128.50123,7660.00%
2024/10/251131.0000.00130.50123,8490.00%
2024/10/241133.5000.00130.00123,9440.00%
2024/10/231135.504.2135.64134.50-3.224,098-0.01%
2024/10/227134.934134.38136.00324,1100.01%
2024/10/2100.0011129.82131.00-1124,029-0.05%
2024/10/188129.7511127.86127.50-323,928-0.01%
2024/10/178136.257134.14134.50123,7270.00%
2024/10/1610134.0023131.17133.50-1323,804-0.05%
2024/10/1513127.502128.00128.001123,5530.05%
2024/10/1413126.3516126.31128.00-323,551-0.01%
2024/10/116125.003125.50125.50323,6150.01%
2024/10/0900.005.6120.71124.50-5.622,948-0.02%
2024/10/0700.001112.00111.50-123,5780.00%
2024/10/011111.0000.00112.00124,0660.00%
2024/09/303113.5000.00112.50324,4020.01%
2024/09/2700.008.2117.01117.50-8.224,771-0.03%
2024/09/253114.1710111.30112.50-725,341-0.03%
2024/09/243106.171105.50107.00225,1710.01%
2024/09/233108.0000.00107.00325,3090.01%
2024/09/204111.634113.50110.00025,9700.00%
2024/09/191111.001112.00110.50026,2770.00%
2024/09/185111.201111.00110.00427,3900.01%
2024/09/131.1115.501117.00115.000.128,5010.00%
2024/09/121114.501117.50118.00029,2750.00%
2024/09/101114.501109.50110.50030,4800.00%
2024/09/063111.002111.00111.50131,5000.00%
2024/09/053113.5000.00112.00331,5290.01%
2024/09/0400.001114.00114.50-131,7040.00%
2024/09/032118.502118.00118.00031,5200.00%
2024/09/024121.2500.00121.00431,5020.01%
2024/08/301120.001121.00121.00031,6530.00%
2024/08/282119.752121.25120.50031,9980.00%
2024/08/272119.501119.00119.50132,1600.00%
2024/08/262123.501121.50121.00132,1980.00%
2024/08/234117.881120.50123.00332,2110.01%
2024/08/222120.503120.33120.00-132,1910.00%
2024/08/213118.675119.00120.00-232,225-0.01%
2024/08/203122.671122.00122.00232,1030.01%
2024/08/192121.252.1123.37123.50-0.132,0900.00%
2024/08/166124.832124.00122.00432,1000.01%
2024/08/152120.501120.00119.00131,7870.00%
2024/08/141117.009.1120.95119.50-8.131,898-0.03%
2024/08/132116.751117.00117.00131,5910.00%
2024/08/127113.576.2116.90118.500.831,4970.00%
2024/08/071100.501104.00102.50030,0960.00%
2024/08/0620.196.1420.297.0897.40-0.129,5830.00%
2024/08/051.593.691.794.3693.70-0.229,4070.00%
2024/08/024103.8800.00103.50429,1110.01%
2024/08/012113.001112.00113.00129,0550.00%
2024/07/3100.001106.50105.00-129,3470.00%
2024/07/300.1105.000.1106.50106.50029,2600.00%
2024/07/291.1106.9100.00105.501.129,1560.00%
2024/07/262105.752108.75108.50029,1810.00%
2024/07/234.1113.381.1112.91112.50329,5590.01%
2024/07/191119.001.1121.08119.50-0.129,0530.00%
2024/07/182118.751119.00119.00129,0380.00%
2024/07/1713.1125.329127.00127.504.128,5900.01%
2024/07/161127.5000.00129.00128,1370.00%
2024/07/151125.002128.50128.50-127,6320.00%
2024/07/123.1126.003127.50127.500.127,3480.00%
2024/07/113131.8300.00131.00327,1050.01%
2024/07/101132.002.1135.48135.00-1.126,8560.00%
2024/07/097133.218132.75131.50-126,4500.00%
2024/07/0800.003.6128.19133.00-3.625,214-0.01%
2024/07/025.6108.965111.50111.500.623,7300.00%
2024/07/0100.003.1115.84116.50-3.122,990-0.01%
2024/06/271117.502.3118.76120.00-1.322,361-0.01%
2024/06/262117.506120.17118.00-422,118-0.02%
2024/06/251112.001115.00117.50021,3090.00%
2024/06/2411115.7360.1117.70115.00-49.120,751-0.24%
2024/06/2100.0018112.05112.00-1819,693-0.09%
2024/06/2051.2112.5628111.82112.0023.219,7940.12%
2024/06/1900.001.1109.44109.00-1.119,337-0.01%
2024/06/181104.505103.89104.50-418,939-0.02%
2024/06/17199.5000.0099.50118,5800.01%
2024/06/1400.00495.5095.90-418,328-0.02%
2024/06/1300.00194.1094.70-117,934-0.01%
2024/06/05390.4000.0089.20318,7380.02%
2024/06/04291.4000.0090.60219,4150.01%
2024/05/31289.8000.0088.20219,8050.01%
2024/05/3000.00191.2090.40-119,828-0.01%
2024/05/2900.00291.2090.70-219,833-0.01%
2024/05/28390.271190.4690.00-819,755-0.04%
2024/05/272190.882090.9090.90119,7980.01%
2024/05/2300.00189.4088.20-120,8190.00%
2024/05/22189.9000.0090.20121,0630.00%
2024/05/2100.00189.8090.40-120,9310.00%
2024/05/202391.202489.2488.90-120,8820.00%
2024/05/174088.804188.8088.80-120,6570.00%
2024/05/150.185.8000.0084.500.120,8240.00%
2024/05/131087.0000.0085.401020,6700.05%
2024/05/1000.00186.7086.00-120,5530.00%
2024/05/07386.7000.0087.50320,0250.01%
2024/05/0612.188.42185.3087.0011.119,7530.06%
2024/05/02194.5000.0094.90118,9250.01%
2024/04/30196.60198.1095.80018,9110.00%
2024/04/295100.464103.6398.90118,8410.01%
2024/04/2500.00193.5095.50-118,334-0.01%
2024/04/24295.6000.0096.10218,4660.01%
2024/04/23190.10192.3092.30018,4910.00%
2024/04/22096.40197.3096.00-118,322-0.01%
2024/04/19199.3000.0099.00118,3590.01%
2024/04/180.1102.5000.00102.000.118,6420.00%
2024/04/1711102.4510102.50102.50119,0020.01%
2024/04/16199.7000.0099.70118,9770.01%
2024/04/150.1105.001104.50104.50-0.918,7570.00%
2024/04/121107.001108.50107.00018,7520.00%
2024/04/100.2107.5000.00106.000.218,7040.00%
2024/04/091105.5100.00106.50118,6320.01%
2024/04/030107.5000.00106.50018,4640.00%
2024/04/021.3106.3000.00107.001.318,4650.01%
2024/04/011103.000.1104.00103.000.918,4290.00%
2024/03/291.1105.051105.00105.500.118,4080.00%
2024/03/280107.5000.00106.00018,4390.00%
2024/03/264106.501104.00105.50318,4440.02%
2024/03/252.1111.200.3109.00108.501.818,3750.01%
2024/03/227.1109.8710110.90109.50-2.918,301-0.02%
2024/03/213106.0000.00108.50317,8380.02%
2024/03/202.2109.3600.00107.502.217,8690.01%
2024/03/195.2110.0000.00109.005.217,9300.03%
2024/03/1811.3111.4900.00111.0011.317,9040.06%
2024/03/1500.001107.00107.50-117,491-0.01%
2024/03/141104.0000.00104.50117,3550.01%
2024/03/1300.002106.50108.50-217,333-0.01%
2024/03/112107.750.1108.00108.001.917,1180.01%
2024/03/0817120.8814113.82111.00316,9320.02%
2024/03/075.1111.248112.64116.50-2.915,908-0.02%
2024/03/062100.108.6102.43106.00-6.615,100-0.04%
2024/03/05696.722.996.7997.403.114,6480.02%
2024/03/041.392.87196.2096.000.314,3730.00%
2024/03/011.691.311.191.8689.500.414,0810.00%
2024/02/290.189.0600.0088.800.113,9410.00%
2024/02/270.189.93188.5089.50-0.913,798-0.01%
2024/02/263.189.8900.0089.503.113,6720.02%
2024/02/23496.30198.0094.80313,3800.02%
2024/02/223192.023292.7893.50-112,613-0.01%
2024/02/212087.102387.3987.50-312,220-0.02%
2024/02/20386.8000.0087.50312,2360.02%
2024/02/164088.623890.1390.00212,4670.02%
2024/02/154585.204585.2985.40012,3080.00%
2024/01/3100.00184.2084.00-112,471-0.01%
2024/01/3000.001083.8084.00-1012,544-0.08%
2024/01/2600.00482.5382.90-412,935-0.03%
2024/01/25382.7000.0082.20312,9960.02%
2024/01/240.182.3000.0082.100.113,0110.00%
2024/01/2300.00182.7082.10-113,118-0.01%
2024/01/223682.713683.7184.10013,1050.00%
2024/01/194182.044081.3081.30113,0400.01%
2024/01/1800.00379.9779.70-313,054-0.02%
2024/01/161178.5900.0078.601112,9430.08%
2024/01/1500.00177.6077.70-113,031-0.01%
2024/01/12275.3500.0075.60213,7050.01%
2024/01/04182.0000.0083.10113,9790.01%
2023/12/2900.00285.3084.90-214,190-0.01%
2023/12/2700.00185.9085.70-114,290-0.01%
2023/12/25283.4500.0083.50214,4440.01%
2023/12/21184.2000.0083.40114,4910.01%
2023/12/20185.30186.0085.40014,5490.00%
2023/12/181.386.2100.0085.401.315,1150.01%
2023/12/15392.3700.0089.00315,5660.02%
2023/12/14193.20194.4093.50015,6140.00%
2023/12/1300.00588.0689.50-515,275-0.03%
2023/12/1200.00184.8085.90-115,422-0.01%
2023/12/11182.9000.0083.20115,4580.01%
2023/12/0600.00185.1086.50-115,536-0.01%
2023/12/0400.00184.1084.20-115,595-0.01%
2023/11/2800.00482.0583.00-415,941-0.03%
2023/11/27180.6000.0080.80116,1190.01%
2023/11/24381.0700.0081.50316,5010.02%
2023/11/20183.2000.0083.10119,7930.01%
2023/11/17185.00185.3085.10021,1200.00%
2023/11/15285.001.185.2483.800.921,9190.00%
2023/11/1300.00386.4786.70-321,514-0.01%
2023/11/09183.60184.5083.80021,4020.00%
2023/11/0600.00883.4083.40-821,321-0.04%
2023/11/030.181.0000.0080.700.121,1270.00%
2023/10/27278.4000.0077.40221,8950.01%
2023/10/26679.77578.9679.60121,9550.00%
2023/10/25382.2700.0082.00321,8280.01%
2023/10/24383.2300.0083.10321,8730.01%
2023/10/23283.6500.0082.70221,7610.01%
2023/10/20286.1000.0086.30221,7150.01%
2023/10/19182.304.283.9284.90-3.221,159-0.02%
2023/10/18182.5000.0081.50121,0650.00%
2023/10/17182.50183.9082.80020,9170.00%
2023/10/16180.60181.6081.80020,8730.00%
2023/10/13279.90380.9383.10-121,4950.00%
2023/10/1200.001.280.7581.00-1.222,051-0.01%
2023/10/1100.00180.3080.20-122,1150.00%
2023/10/06177.60277.5077.70-122,6400.00%
2023/10/04175.7000.0076.70123,1620.00%
2023/09/2700.00177.1077.60-123,4760.00%
2023/09/26178.30178.6077.10023,7410.00%
2023/09/222177.012277.4777.50-123,8340.00%
2023/09/21374.20373.4074.60023,6400.00%
2023/09/203.278.5900.0076.803.223,2880.01%
2023/09/19680.73781.3781.00-122,8630.00%
2023/09/18179.30180.0079.60022,6630.00%
2023/09/15180.80580.5880.90-422,578-0.02%
2023/09/1400.00179.0078.00-122,1600.00%
2023/09/13176.2000.0076.80121,9880.00%
2023/09/11377.43277.4076.90122,1500.00%
2023/09/08178.30179.2079.00022,3920.00%
2023/09/07178.70379.2078.90-222,961-0.01%
2023/09/06178.701178.3079.80-1022,835-0.04%
2023/09/05176.30277.8578.20-122,7680.00%
2023/09/04176.7000.0077.90122,7030.00%
2023/08/3031.177.382177.6477.2010.122,5250.04%
2023/08/28479.0500.0075.40422,1580.02%
2023/08/25179.504.180.6279.50-3.121,702-0.01%
2023/08/24578.24380.0378.50220,9170.01%
2023/08/23273.001075.3576.00-819,945-0.04%
2023/08/225367.076168.1669.10-819,126-0.04%
2023/08/2100.00264.3564.30-218,387-0.01%
2023/08/18163.8000.0062.00118,3140.01%
2023/08/164064.6341.264.8065.00-1.218,000-0.01%
2023/08/154063.2841.764.0063.80-1.717,878-0.01%
2023/08/1400.00561.7061.50-517,739-0.03%
2023/08/1100.00162.1062.10-117,691-0.01%
2023/08/102.261.66461.2861.10-1.817,648-0.01%
2023/08/09964.40264.7564.50717,4820.04%
2023/08/0800.00564.7065.30-517,322-0.03%
2023/08/073162.933463.9464.70-317,058-0.02%
2023/08/04159.20259.7560.40-116,655-0.01%
2023/08/02560.40160.7060.70416,5480.02%
2023/08/01261.05161.5061.60116,4120.01%
2023/07/313063.972563.0263.00516,0600.03%
2023/07/281563.1015.263.5164.00-0.215,7980.00%
2023/07/27162.3000.0062.50115,6330.01%
2023/07/262.262.7200.0062.302.215,5340.01%
2023/07/25564.24363.7063.00215,4760.01%
2023/07/242365.472164.7064.80215,3060.01%
2023/07/20162.8000.0063.40115,0030.01%
2023/07/1900.00163.8063.90-114,952-0.01%
2023/07/1833.266.9414.263.7863.601914,7390.13%
2023/07/1700.00265.6065.80-213,989-0.01%
2023/07/13460.35161.5060.30313,0860.02%
2023/07/12162.00162.3062.20012,4230.00%
2023/07/065.259.5100.0059.505.211,3770.05%
2023/07/04161.0000.0061.30110,9700.01%
2023/07/0300.00659.3059.40-610,633-0.06%
2023/06/3000.00156.9057.00-110,402-0.01%
2023/06/29256.9500.0056.40210,3910.02%
2023/06/2800.00157.3057.10-110,290-0.01%
2023/06/2600.00257.4057.50-210,041-0.02%
2023/06/20155.8000.0055.8019,9590.01%
2023/06/16255.9000.0056.50210,1920.02%
2023/06/15457.0500.0057.00410,1060.04%
2023/06/14357.072057.5057.10-1710,192-0.17%
2023/06/1300.00257.6057.40-29,971-0.02%
2023/06/12254.15154.9054.3019,5230.01%
2023/06/09154.00154.6054.3009,6020.00%
2023/06/0700.00154.0054.00-19,898-0.01%
2023/06/0600.000.452.6754.00-0.410,1540.00%
2023/06/05153.7000.0053.20110,2190.01%
2023/06/020.254.001.254.0254.20-110,214-0.01%
2023/06/01352.8300.0052.40310,2210.03%
2023/05/31253.70154.0054.00110,5270.01%
2023/05/30353.67154.3053.90210,3500.02%
2023/05/29153.5000.0053.70110,1330.01%
2023/05/2500.00248.0348.05-29,130-0.02%
2023/05/081.246.6500.0045.801.29,0930.01%
2023/05/0500.00146.9546.75-19,065-0.01%
2023/05/04146.45546.5446.80-49,252-0.04%
2023/04/24546.3000.0046.2058,8670.06%
2023/04/180.246.1500.0046.000.28,5030.00%
2023/04/17347.2200.0046.6538,3400.04%
2023/04/07148.6500.0048.4017,8870.01%
2023/04/06148.20148.8548.8007,8460.00%
2023/03/31148.70149.0548.5007,8150.00%
2023/03/3000.00148.6548.70-17,833-0.01%
2023/03/27148.5500.0048.9018,0280.01%
2023/03/24149.5000.0049.2018,0790.01%
2023/03/22149.3500.0048.9517,9210.01%
2023/03/21149.2500.0049.5517,8080.01%
2023/03/200.149.9000.0049.550.17,6100.00%
2023/03/1700.00149.1049.30-17,410-0.01%
2023/03/16148.05148.6048.3507,1710.00%
2023/03/13146.3000.0047.7516,6680.01%
2023/03/10148.0500.0046.9516,4530.02%
2023/03/08146.4000.0047.4515,7710.02%
2023/02/2400.00141.9041.85-14,625-0.02%
2023/02/2300.00141.6541.50-14,586-0.02%
2023/02/21140.4000.0040.7514,5600.02%
2023/02/20140.4000.0040.6014,6650.02%
2023/02/0800.00140.3540.15-14,924-0.02%
2023/02/0600.000.439.8039.80-0.44,887-0.01%
2023/02/0200.00339.8039.60-34,861-0.06%
2023/02/01138.40638.7038.75-54,697-0.11%
2023/01/3000.00237.8837.95-24,709-0.04%
2023/01/1600.00537.0537.20-54,617-0.11%
2023/01/1000.00137.4037.40-14,888-0.02%
2023/01/0900.00137.2537.45-14,950-0.02%
2023/01/03536.40536.1536.6005,2710.00%
2022/12/291.235.7500.0035.951.25,4270.02%
2022/12/23136.5000.0036.4015,7890.02%
2022/12/2200.00137.0537.05-15,841-0.02%
2022/12/21136.7000.0036.5015,8380.02%
2022/12/20236.8800.0036.6525,8210.03%
2022/12/1900.00737.0137.50-75,874-0.12%
2022/12/16136.25136.8037.1505,8250.00%
2022/12/1500.00136.8036.85-15,775-0.02%
2022/12/01536.2500.0036.2056,2730.08%
2022/11/2500.00535.3035.05-56,495-0.08%
2022/11/24535.45135.4535.4546,5020.06%
2022/11/2200.00535.3035.20-56,599-0.08%
2022/11/18136.2500.0035.9516,5810.02%
2022/11/1400.00135.1035.00-16,481-0.02%
2022/11/09633.88133.7033.8556,4450.08%
2022/10/2700.00332.4032.85-37,087-0.04%
2022/10/13029.8000.0029.7007,5490.00%
2022/10/04131.0000.0031.3017,8330.01%
2022/10/0300.00130.2530.55-17,941-0.01%
2022/09/30130.35130.7030.8007,9800.00%
2022/09/290.531.15630.8531.20-5.58,007-0.07%
2022/09/26032.5500.0031.8008,0760.00%
2022/09/231.534.0100.0033.951.57,9650.02%
2022/09/20134.8500.0034.9517,7990.01%
2022/09/19134.9500.0035.2017,6990.01%
2022/09/14335.6700.0035.6037,6490.04%
2022/09/12136.3500.0036.1517,7490.01%
2022/09/063.435.7100.0035.753.47,8590.04%
2022/08/30236.9500.0037.0527,8310.03%
2022/08/26137.9000.0037.8517,8300.01%
2022/08/17138.1000.0037.7517,9560.01%
2022/08/15438.1000.0038.0047,8700.05%
2022/08/09137.4500.0037.2517,8590.01%
2022/08/0400.00239.4039.60-27,623-0.03%
2022/07/2800.00639.0039.10-68,200-0.07%
2022/07/21138.00138.0538.2507,9730.00%
2022/07/20740.78140.9540.6067,6940.08%
2022/07/19139.40239.9839.85-17,433-0.01%
2022/07/18139.0000.0039.0017,2360.01%
2022/07/0700.00137.2536.90-16,393-0.02%
2022/07/06136.0500.0035.9016,3210.02%
2022/07/040.438.7800.0037.300.46,2460.01%
2022/07/01138.7500.0039.8516,1830.02%
2022/06/3000.00240.1040.00-26,221-0.03%
2022/06/29140.9500.0040.8016,1210.02%
2022/06/22143.1000.0042.9015,9440.02%
2022/06/2100.00144.9044.80-15,880-0.02%
2022/06/20144.2000.0043.6515,8630.02%
2022/06/16145.9000.0045.6015,7310.02%
2022/06/0900.00546.1046.10-55,542-0.09%
2022/06/0600.00145.9545.75-15,547-0.02%
2022/06/02145.3000.0045.5015,6170.02%
2022/06/0100.00145.9045.80-15,716-0.02%
2022/05/3100.00145.4045.85-15,703-0.02%
2022/05/30545.00245.2345.3035,6230.05%
2022/05/2500.00144.4544.30-15,490-0.02%
2022/05/23144.10343.9744.10-25,464-0.04%
2022/05/20144.1500.0044.2015,4850.02%
2022/05/19144.45344.5044.60-25,437-0.04%
2022/05/18144.00344.1043.90-25,257-0.04%
2022/05/1700.00343.5543.75-35,250-0.06%
2022/05/1300.00142.8542.85-15,329-0.02%
2022/05/1200.00142.4042.30-15,374-0.02%
2022/05/10143.20143.1043.5005,2940.00%
2022/04/27340.0000.0040.0035,5680.05%
2022/04/130.340.9500.0041.350.37,4890.00%
2022/04/11140.6000.0040.6017,5360.01%
2022/04/06241.0500.0041.0027,5180.03%
2022/03/3000.00143.0042.95-17,464-0.01%
2022/03/2400.00142.9543.35-17,553-0.01%
2022/03/2200.00142.8043.00-17,554-0.01%
2022/03/2100.00142.8542.85-17,585-0.01%
2022/03/17142.4000.0042.6017,6080.01%
2022/03/07141.9500.0041.9518,1020.01%
2022/02/2500.00143.7043.50-18,379-0.01%
2022/02/2400.00543.3042.75-58,484-0.06%
2022/02/17544.5000.0044.1059,3250.05%
2022/02/14143.3500.0043.3019,2830.01%
2022/01/26144.8000.0044.8019,6260.01%
2022/01/1800.00147.2547.05-19,156-0.01%
2022/01/0700.00145.0044.65-18,121-0.01%
2021/12/2700.00144.1044.10-18,461-0.01%
2021/12/24143.6500.0043.8018,5830.01%
2021/12/22143.3500.0043.2018,7290.01%
2021/12/1400.00844.0543.70-88,976-0.09%
2021/12/1300.00744.6044.40-78,972-0.08%
2021/12/071545.1500.0045.45158,8410.17%
2021/12/0600.001044.4044.95-108,837-0.11%
2021/12/031044.10444.1944.4068,9390.07%
2021/11/3000.00144.0043.60-19,205-0.01%
2021/11/2300.00543.3043.50-59,533-0.05%
2021/11/22143.50143.3543.3509,6060.00%
2021/11/17543.70143.7043.7049,5190.04%
2021/11/11141.5000.0041.5519,9480.01%
2021/11/09042.10141.9041.85-110,240-0.01%
2021/11/08242.1300.0041.95210,3280.02%
2021/11/04141.0000.0040.80110,4530.01%
2021/11/03241.4300.0040.40210,6930.02%
2021/10/1500.00238.0038.10-213,738-0.01%
2021/10/13137.1500.0036.80113,8380.01%
2021/10/08138.7000.0038.70113,8920.01%
2021/10/0100.00540.0039.65-514,055-0.04%
2021/09/30140.0000.0040.95114,0010.01%
2021/09/28141.6000.0041.70113,9130.01%
2021/09/17543.50542.8043.20014,5320.00%
2021/09/13244.43244.3844.20014,7190.00%
2021/09/09543.9500.0043.80514,8910.03%
2021/09/0800.001043.7843.65-1014,809-0.07%
2021/09/0700.00545.1545.35-514,746-0.03%
2021/09/062146.8800.0045.752114,9310.14%
2021/09/0300.00346.2346.40-314,894-0.02%
2021/09/0200.00145.5545.00-114,901-0.01%
2021/08/27745.94245.5545.65516,5280.03%
2021/08/26145.0500.0045.15116,7050.01%
2021/08/25543.9500.0044.10516,5970.03%
2021/08/2300.00142.8542.70-116,568-0.01%
2021/08/20141.0000.0041.50116,5080.01%
2021/08/18343.97343.9545.00016,0580.00%
2021/08/1600.002045.0044.70-2015,867-0.13%
2021/08/13147.7500.0045.00115,8260.01%
2021/08/12747.8200.0047.80715,6450.04%
2021/08/11148.3500.0048.00115,6730.01%
2021/08/10647.891147.8347.85-515,655-0.03%
2021/08/0900.005.149.2048.55-5.115,611-0.03%
2021/08/061650.28250.6050.301415,3920.09%
2021/08/0500.00248.3049.90-214,917-0.01%
2021/08/045.148.35548.1448.200.114,9260.00%
2021/08/03248.03248.2348.00014,9420.00%
2021/07/30147.0000.0046.40114,9080.01%
2021/07/2700.00147.9046.85-115,622-0.01%
2021/07/26147.5000.0047.50115,7350.01%
2021/07/231247.98247.0046.751016,0970.06%
2021/07/22347.65347.2047.95016,1730.00%
2021/07/2100.00245.3545.30-215,801-0.01%
2021/07/1500.00144.8544.90-116,870-0.01%
2021/07/14345.68345.2744.65016,8730.00%
2021/07/0800.00144.0043.70-117,389-0.01%
2021/07/0700.00144.3044.00-117,613-0.01%
2021/07/0600.00344.4544.40-317,740-0.02%
2021/07/053.644.3000.0044.353.618,0390.02%
2021/07/010.243.95644.1343.85-5.818,418-0.03%
2021/06/301.244.0400.0044.901.218,5150.01%
2021/06/29743.17143.1542.70618,2240.03%
2021/06/28642.2800.0042.25618,3070.03%
2021/06/21541.82542.1041.50018,9350.00%
2021/06/16442.0000.0042.10419,3530.02%
2021/06/11542.850.342.5042.904.719,5080.02%
2021/06/0900.00341.7041.75-319,931-0.02%
2021/06/071041.34742.4142.50319,5820.02%
2021/06/04341.20641.7241.70-318,871-0.02%
2021/06/03441.9400.0042.20418,6580.02%
2021/06/020.343.2000.0043.200.318,3440.00%
2021/05/31143.051043.3043.20-918,448-0.05%
2021/05/18541.1500.0042.15520,8330.02%
2021/05/14542.25542.0542.25021,5950.00%
2021/05/13543.3000.0042.05521,5510.02%
2021/05/1100.00546.2545.80-521,214-0.02%
2021/05/071047.2000.0047.451021,1800.05%
2021/05/0400.00147.3048.15-121,8150.00%
2021/05/0300.00549.3549.00-522,292-0.02%
2021/04/26347.72148.1548.30226,6260.01%
2021/04/2300.00444.9345.35-426,528-0.02%
2021/04/21244.10144.3044.25126,2270.00%
2021/04/2000.00344.0743.90-326,415-0.01%
2021/04/16343.82644.0444.15-326,857-0.01%
2021/04/1500.00243.6544.20-226,749-0.01%
2021/04/14142.30541.8042.20-426,563-0.02%
2021/04/08143.30143.4543.45025,9880.00%
2021/04/07641.97242.2842.65425,7200.02%
2021/03/3100.00241.6541.20-225,433-0.01%
2021/03/30241.25141.2041.55125,2160.00%
2021/03/2900.00141.0541.05-125,1180.00%
2021/03/26140.9000.0040.90125,1360.00%
2021/03/25140.6500.0040.65125,1780.00%
2021/03/24241.3000.0040.95225,3420.01%
2021/03/23140.70641.3741.75-525,030-0.02%
2021/03/2200.001639.9440.70-1624,663-0.06%
2021/03/18541.40541.2541.25024,5110.00%
2021/03/161540.83541.0040.851024,4480.04%
2021/03/15140.45240.9540.45-124,4040.00%
2021/03/12140.5000.0039.90124,2070.00%
2021/03/11139.8000.0040.05124,4120.00%
2021/03/10539.3000.0039.55524,5130.02%
2021/03/0900.00539.1039.20-524,606-0.02%
2021/03/0400.00538.7038.60-524,985-0.02%
2021/03/02140.05140.4539.80024,9930.00%
2021/02/26139.8000.0039.80124,8370.00%
2021/02/2500.002340.2140.90-2324,744-0.09%
2021/02/23239.2300.0039.25224,2940.01%
2021/02/22640.2000.0040.10624,0040.02%
2021/02/19640.23639.8440.35023,7480.00%
2021/02/1800.00440.3340.20-423,590-0.02%
2021/02/17640.0800.0040.00623,4610.03%
2021/02/05337.90138.4538.50222,8710.01%
2021/02/02137.4000.0037.80122,5190.00%
2021/01/2800.006038.0038.40-6022,829-0.26%
2021/01/27538.96138.9039.10422,6650.02%
2021/01/2600.00240.4539.15-222,378-0.01%
2021/01/25740.71840.3140.75-121,7770.00%
2021/01/226240.44140.8541.206120,7930.29%
2021/01/21239.85340.0039.00-119,476-0.01%
2021/01/202438.91638.0339.001817,8780.10%
2021/01/191138.73438.9838.30716,7260.04%
2021/01/18236.301036.5737.00-815,165-0.05%
2021/01/15235.90436.4136.20-214,684-0.01%
2021/01/14336.45136.5036.40214,4560.01%
2021/01/1300.001136.1236.40-1114,276-0.08%
2021/01/12136.25436.5835.75-314,089-0.02%
2021/01/08135.4500.0035.50113,4470.01%
2021/01/0700.00135.5535.15-113,289-0.01%
2021/01/06635.18534.9034.70113,0690.01%
2021/01/0500.001535.0235.10-1512,805-0.12%
2020/12/31634.7200.0034.75612,8740.05%
2020/12/29134.5500.0034.45112,9520.01%
2020/12/2500.00134.3534.60-112,663-0.01%
2020/12/211033.8000.0034.201012,7260.08%
2020/12/18733.932534.1734.00-1812,805-0.14%
2020/12/1700.001034.7034.75-1012,668-0.08%
2020/12/16134.9500.0035.05112,8330.01%
2020/12/1500.001134.7534.70-1112,832-0.09%
2020/12/1400.00335.4035.45-312,820-0.02%
2020/12/0900.00236.1336.15-212,761-0.02%
2020/12/0800.00135.8035.95-112,630-0.01%
2020/12/071036.00335.4835.95712,5260.06%
2020/12/04135.30335.5035.60-212,223-0.02%
2020/12/0200.00235.4535.45-211,920-0.02%
2020/12/0100.00135.5035.55-111,908-0.01%
2020/11/3000.00335.7735.40-311,948-0.03%
2020/11/2700.00834.7434.90-811,625-0.07%
2020/11/261034.15234.1034.20811,4790.07%
2020/11/25233.4800.0033.70211,4630.02%
2020/11/24533.7900.0033.90511,3620.04%
2020/11/2300.00633.6533.90-611,211-0.05%
2020/11/1300.00132.1032.15-112,379-0.01%
2020/11/1100.00232.5032.35-213,149-0.02%
2020/11/1000.001132.0332.15-1113,325-0.08%
2020/11/06132.1500.0031.85113,4640.01%
2020/11/0500.002931.6931.90-2913,345-0.22%
2020/11/0400.001030.7031.05-1013,603-0.07%
2020/11/0300.001130.2130.25-1113,668-0.08%
2020/10/30130.1000.0029.95114,4810.01%
2020/10/2900.00330.0030.25-314,728-0.02%
2020/10/27130.40130.3030.35014,9870.00%
2020/10/26130.7500.0030.70115,0670.01%
2020/10/23131.1000.0031.10115,1480.01%
2020/10/2100.001031.1030.90-1015,985-0.06%
2020/10/2000.00430.7030.95-417,034-0.02%
2020/10/14230.5000.0030.45218,0820.01%
2020/10/13330.2700.0030.25318,5420.02%
2020/10/07630.3600.0030.10619,3470.03%
2020/09/28130.6500.0030.65122,4590.00%
2020/09/25730.1000.0030.50722,8480.03%
2020/09/2400.00130.0029.90-123,3500.00%
2020/09/23329.8700.0029.75323,4420.01%
2020/09/221530.0700.0030.151523,6410.06%
2020/09/211230.6400.0030.501223,7740.05%
2020/09/1500.00631.4531.55-624,501-0.02%
2020/09/10630.9000.0030.80624,8190.02%
2020/09/0800.00131.2531.25-124,9100.00%
2020/09/04330.4500.0031.15325,3860.01%
2020/09/03631.0200.0030.95625,4100.02%
2020/09/021530.9800.0031.001525,4430.06%
2020/09/01631.0500.0031.05625,9040.02%
2020/08/31531.35531.8031.20026,0620.00%
2020/08/28331.2800.0031.50326,1900.01%
2020/08/27431.5100.0031.45426,4690.02%
2020/08/26631.1900.0031.20626,5420.02%
2020/08/25131.5000.0031.40126,7030.00%
2020/08/24630.9300.0031.20626,9250.02%
2020/08/211332.0200.0031.751326,9900.05%
2020/08/20731.75531.8931.45227,0070.01%
2020/08/19634.03133.6032.95526,6980.02%
2020/08/18734.41534.4034.45226,3240.01%
2020/08/1700.00536.1936.10-525,978-0.02%
2020/08/14135.85735.7435.80-626,415-0.02%
2020/08/12735.76535.8535.80227,0900.01%
2020/08/111735.6500.0035.651727,5170.06%
2020/08/10235.301935.9335.60-1727,336-0.06%
2020/08/07134.65534.3534.45-426,705-0.01%
2020/08/06135.40235.0535.05-126,4700.00%
2020/08/0500.00135.7035.70-126,2280.00%
2020/07/3000.00535.0435.40-525,524-0.02%
2020/07/29135.1000.0034.85125,4630.00%
2020/07/281435.07535.2634.80925,4240.04%
2020/07/27535.71137.0035.50425,1290.02%
2020/07/242636.964636.6936.75-2024,616-0.08%
2020/07/23435.94236.3836.45223,6030.01%
2020/07/22335.4200.0035.40323,3640.01%
2020/07/21435.1800.0035.45423,3120.02%
2020/07/2000.001735.3135.20-1723,054-0.07%
2020/07/17134.50135.0534.85022,7640.00%
2020/07/16334.3300.0034.35322,5370.01%
2020/07/15934.511234.4034.10-322,390-0.01%
2020/07/14835.29635.1434.75222,4620.01%
2020/07/131936.18136.3036.201822,3420.08%
2020/07/101138.96838.4738.55321,9330.01%
2020/07/09639.57139.0039.55521,3600.02%
2020/07/08139.05838.6938.95-720,751-0.03%
2020/07/0700.002837.4637.80-2820,191-0.14%
2020/07/06536.25836.3937.10-319,615-0.02%
2020/07/033436.20136.1536.203319,3910.17%
2020/07/0200.00134.8035.40-118,865-0.01%
2020/07/01734.8400.0034.95718,6850.04%
2020/06/3000.00134.0534.35-118,284-0.01%
2020/06/2900.00133.4533.40-118,042-0.01%
2020/06/2400.00233.6533.60-217,739-0.01%
2020/06/2300.00733.2633.05-717,578-0.04%
2020/06/2200.00233.6333.00-217,549-0.01%
2020/06/1900.00332.9533.20-317,450-0.02%
2020/06/1800.00832.8132.75-817,281-0.05%
2020/06/17232.70132.8032.75117,1900.01%
2020/06/1600.00332.3332.45-317,090-0.02%
2020/06/15431.95432.0031.70017,1410.00%
2020/06/12131.00331.8532.00-217,190-0.01%
2020/06/11632.4900.0031.80617,1650.03%
2020/06/10332.6500.0032.90316,8980.02%
2020/06/09432.7300.0032.75416,9550.02%
2020/06/08832.911233.0033.00-416,831-0.02%
2020/06/0500.00231.9531.95-216,275-0.01%
2020/06/04331.5700.0031.40316,0160.02%
2020/06/03531.3000.0031.60515,8110.03%
2020/06/0100.00230.5530.95-215,282-0.01%
2020/05/29330.3800.0030.10314,9640.02%
2020/05/28330.73230.8330.50114,6010.01%
2020/05/27230.90130.9030.80114,2890.01%
2020/05/26331.2300.0031.10314,0770.02%
2020/05/25730.7500.0031.10713,9020.05%
2020/05/22231.701331.7431.60-1113,677-0.08%
2020/05/21831.88231.9032.30613,3820.04%
2020/05/20230.5000.0030.30212,6640.02%
2020/05/191431.2900.0031.051412,0500.12%
2020/05/18332.7000.0032.00311,4270.03%
2020/05/15136.15635.5635.55-510,824-0.05%
2020/05/14136.4000.0036.10110,8010.01%
2020/05/131136.49136.7036.601010,7560.09%
2020/05/12136.5500.0036.20110,7930.01%
2020/05/1100.00137.2536.45-110,845-0.01%
2020/05/07536.4400.0036.35510,8420.05%
2020/05/06135.40136.0035.95010,7980.00%
2020/05/05235.48235.8535.95010,9110.00%
2020/04/3000.00136.1036.00-110,868-0.01%
2020/04/29135.75135.8035.75010,9920.00%
2020/04/28135.9000.0035.80111,1190.01%
2020/04/27135.75235.9336.10-111,323-0.01%
2020/04/24134.65134.9535.20011,1750.00%
2020/04/23134.25134.4534.30011,1660.00%
2020/04/21134.9500.0034.00111,1480.01%
2020/04/20135.6000.0035.35110,9820.01%
2020/04/17236.10137.2535.60110,8750.01%
2020/04/16235.10936.0436.35-710,509-0.07%
2020/04/15234.5000.0034.85210,1920.02%
2020/04/1400.00333.8534.15-310,156-0.03%
2020/04/0800.00733.0533.05-710,533-0.07%
2020/04/0100.00130.1530.15-110,073-0.01%
2020/03/30630.1000.0030.4069,9890.06%
2020/03/27431.8100.0031.00410,0560.04%
2020/03/2600.001031.8032.10-109,983-0.10%
2020/03/25130.95131.0530.9009,9070.00%
2020/03/2400.00231.1830.85-29,732-0.02%
2020/03/23730.6100.0029.6079,6920.07%
2020/03/1900.00329.6529.60-39,644-0.03%
2020/03/17230.2500.0030.0029,5970.02%
2020/03/10533.20533.5533.3009,1780.00%
2020/02/2700.00132.9532.75-19,201-0.01%
2020/02/17135.0500.0035.4019,8150.01%
2020/02/13136.2000.0036.00110,5490.01%
2020/02/1100.00435.1135.60-410,648-0.04%
2020/02/07533.9400.0033.80510,6080.05%
2020/02/06133.8000.0035.10110,4920.01%
2020/02/03630.2000.0032.30610,3600.06%
2020/01/20636.3500.0036.30610,5900.06%
2019/12/26137.5000.0037.45111,4620.01%
2019/12/1800.00138.8538.85-113,586-0.01%
2019/12/1700.00239.1039.00-213,771-0.01%
2019/12/12138.0000.0038.05113,6640.01%
2019/11/2900.00336.9536.90-314,210-0.02%
2019/11/25137.6500.0037.70114,7680.01%
2019/11/15237.7500.0037.35216,0620.01%
2019/11/14638.0800.0037.50616,3180.04%
2019/11/13238.432238.5938.80-2016,865-0.12%
2019/11/12139.50539.0239.50-417,485-0.02%
2019/11/0800.00137.1537.45-116,791-0.01%
2019/11/07137.4500.0036.75116,7890.01%
2019/11/06136.9000.0037.30116,8370.01%
2019/11/0500.00137.7037.85-116,930-0.01%
2019/11/0400.00137.7037.90-117,168-0.01%
2019/10/31237.7500.0038.25217,3970.01%
2019/10/30137.9000.0038.00117,5760.01%
2019/10/29237.80438.5637.90-217,646-0.01%
2019/10/2800.00537.4638.10-517,391-0.03%
2019/10/21135.8500.0035.70117,1710.01%
2019/10/18235.9000.0035.80217,4870.01%
2019/10/17336.07136.7535.70217,7110.01%
2019/10/16235.83536.5136.45-317,690-0.02%
2019/10/1500.00236.2036.05-217,822-0.01%
2019/10/14135.50436.0636.00-317,904-0.02%
2019/10/08135.80435.8135.60-318,266-0.02%
2019/10/07335.55136.2535.65218,4260.01%
2019/10/04234.78134.8534.95118,2790.01%
2019/10/03334.4500.0034.55318,2400.02%
2019/10/01435.0000.0034.85418,3230.02%
2019/09/27234.75235.1034.85018,4490.00%
2019/09/26236.13537.7535.00-318,336-0.02%
2019/09/25337.08537.6137.70-217,903-0.01%
2019/09/24237.55337.4237.45-118,028-0.01%
2019/09/23335.80236.1036.60117,5930.01%
2019/09/20534.50334.7535.00217,1350.01%
2019/09/19134.2000.0034.25117,0250.01%
2019/09/17233.7500.0033.65216,9220.01%
2019/09/122034.8500.0034.852016,8400.12%
2019/09/11134.05134.1534.10016,8600.00%
2019/09/10234.3000.0034.00216,8570.01%
2019/09/09134.7500.0034.70116,8080.01%
2019/09/0600.001435.1834.95-1416,752-0.08%
2019/09/05134.9000.0034.60116,5160.01%
2019/09/04134.2500.0034.35116,0590.01%
2019/09/03134.9000.0034.40115,9640.01%
2019/09/02134.6000.0034.80115,9380.01%
2019/08/3000.00234.8834.15-215,777-0.01%
2019/08/29434.61134.5034.50315,6810.02%
2019/08/2800.00134.4534.20-115,524-0.01%
2019/08/27133.95133.9033.40015,3570.00%
2019/08/26233.40233.6533.40015,2920.00%
2019/08/23234.2000.0034.05215,2100.01%
2019/08/22134.35234.8034.70-114,918-0.01%
2019/08/21933.9200.0033.95914,5790.06%
2019/08/20533.61433.9433.45113,8340.01%
2019/08/191433.96433.7433.801013,6790.07%
2019/08/16134.80233.9534.25-113,490-0.01%
2019/08/15233.18232.6033.25012,7550.00%
2019/08/1200.00332.1032.15-312,508-0.02%
2019/08/08131.8000.0031.70112,5730.01%
2019/08/0700.00132.0031.75-112,670-0.01%
2019/08/06831.12431.8032.10412,6060.03%
2019/08/05131.0000.0030.90112,3790.01%
2019/08/02331.57131.6031.25212,3740.02%
2019/07/2900.002032.6032.00-2012,036-0.17%
2019/07/2600.00132.5532.50-111,949-0.01%
2019/07/25132.50132.7032.45011,9150.00%
2019/07/24232.0000.0032.05211,7870.02%
2019/07/222031.70132.2032.301911,5530.16%
2019/07/19131.0500.0030.45111,2020.01%
2019/07/18230.5000.0030.30210,8560.02%
2019/07/17232.43432.3832.55-210,849-0.02%
2019/07/16131.3000.0031.40110,9010.01%
2019/07/12131.1000.0031.10110,8290.01%
2019/07/1100.002129.9530.00-2110,898-0.19%
2019/07/102129.4000.0029.402111,0890.19%
2019/07/0800.00529.3529.25-511,282-0.04%
2019/07/03928.15228.1028.00711,1790.06%
2019/07/01229.00529.0529.00-311,252-0.03%
2019/06/27526.3000.0026.80511,0680.05%
2019/06/26225.9500.0026.15211,0620.02%
2019/06/25926.68127.1026.30810,9160.07%
2019/06/04427.00327.1026.00111,9020.01%
2019/05/2900.00125.6025.60-112,024-0.01%
2019/05/2300.00225.6525.40-212,931-0.02%
2019/05/20125.80425.2527.00-313,144-0.02%
2019/05/17427.53127.2026.65312,8650.02%
2019/05/16130.0000.0029.40112,5150.01%
2019/05/15128.951129.8229.85-1012,375-0.08%
2019/05/1400.00227.5528.55-212,167-0.02%
2019/05/10229.1800.0028.80212,0490.02%
2019/05/07229.3500.0029.25211,8740.02%
2019/04/23528.9900.0028.55512,2650.04%
2019/04/2200.00230.0530.10-212,018-0.02%
2019/04/17328.9000.0028.55311,3170.03%
2019/04/12328.2500.0028.35310,4490.03%
2019/04/10928.43927.9527.95010,2400.00%
2019/04/09528.00527.7527.7509,9780.00%
2019/04/031027.651127.5027.50-19,968-0.01%
2019/04/02627.43427.2327.0529,7940.02%
2019/04/0100.00126.5526.70-19,599-0.01%
2019/03/29126.2500.0026.2519,4580.01%
2019/03/2200.00525.2525.35-510,090-0.05%
2019/03/1900.00526.0226.00-511,331-0.04%
2019/03/05125.75125.5525.40010,6080.00%
2019/01/2300.00123.7523.90-18,461-0.01%
2019/01/22123.20323.3823.05-28,136-0.02%
2019/01/16121.95121.8521.8007,7690.00%
2019/01/04321.3700.0021.3537,4060.04%
2018/12/21123.5000.0023.6016,8750.01%
2018/12/2000.00723.3523.30-76,700-0.10%
2018/12/18522.3500.0022.3056,3180.08%
2018/12/17122.2500.0022.2016,0700.02%
2018/12/14221.552021.4521.50-185,855-0.31%
2018/12/131023.1000.0023.05105,1860.19%
2018/12/121221.8200.0021.60124,6760.26%
2018/12/1000.002021.7021.50-204,088-0.49%
2018/12/072021.4300.0021.95203,9470.51%
2018/12/0600.001020.6820.80-103,704-0.27%
2018/12/051021.1500.0021.05103,7750.26%
2018/11/19120.6000.0020.7513,8140.03%
2018/11/1500.00320.6020.70-33,826-0.08%
2018/10/25117.8500.0018.2014,5450.02%
2018/10/01120.6000.0020.5014,4280.02%
2018/09/1400.00120.7520.75-14,583-0.02%
2018/09/12119.8000.0019.9514,5740.02%
2018/09/11119.9500.0019.9514,5550.02%
2018/09/10119.9000.0019.9514,4780.02%
2018/09/06221.3500.0021.2024,3300.05%
2018/08/2800.00122.1022.00-14,364-0.02%
2018/08/23121.4000.0021.4014,3830.02%
2018/06/0400.00128.6528.65-14,811-0.02%
2018/05/3100.00128.6028.10-14,816-0.02%
2018/05/29228.5000.0028.5524,7850.04%
2018/03/19130.45131.0031.0004,5440.00%
2018/03/16130.15131.2031.2004,3470.00%
2018/03/0900.00131.9532.00-13,870-0.03%
2018/01/1700.00231.4031.50-24,417-0.05%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章