華新科 (2492)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
109.5
漲跌
▼3.5
漲幅
-3.10%
成交量
4,111張
產業
上市電子零組件類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10	112.25	10	110.50	110.50	0	3,888	0.00%
2024/05/15	1	112.00	0	0.00	111.50	1	3,953	0.03%
2024/05/07	2	114.00	0	0.00	115.00	2	3,973	0.05%
2024/05/06	1	117.00	0	0.00	116.00	1	3,960	0.03%
2024/05/03	20	118.50	22	118.91	117.00	-2	3,910	-0.05%
2024/04/22	2.5	108.40	2	106.75	106.50	0.5	3,764	0.01%
2024/04/08	7	120.93	7	119.29	118.00	0	3,718	0.00%
2024/04/02	6	123.75	6	121.33	120.50	0	3,630	0.00%
2024/04/01	8.5	114.74	8	120.38	124.00	0.5	3,358	0.01%
2024/03/29	2	113.00	0	0.00	113.00	2	3,016	0.07%
2024/03/28	0	0.00	1	112.50	111.50	-1	2,842	-0.04%
2024/03/25	5	111.50	5	110.50	109.50	0	2,803	0.00%
2024/03/13	0	0.00	1	103.50	103.50	-1	3,348	-0.03%
2024/03/05	0	0.00	2	108.50	108.00	-2	4,272	-0.05%
2024/03/01	0	0.00	1	111.50	110.50	-1	4,872	-0.02%
2024/02/15	5	110.50	6	111.08	111.50	-1	5,289	-0.02%
2024/02/05	1	108.50	0	0.00	108.00	1	5,281	0.02%
2024/01/22	1	107.00	1	108.50	108.00	0	6,635	0.00%
2024/01/17	10	108.50	10	107.00	107.00	0	6,572	0.00%
2024/01/15	5	114.00	5	114.50	114.50	0	6,419	0.00%
2024/01/08	10	117.00	13	114.00	114.00	-3	6,387	-0.05%
2024/01/05	0	0.00	4	116.00	116.00	-4	6,411	-0.06%
2024/01/04	0	0.00	2	116.00	116.00	-2	6,476	-0.03%
2023/12/28	2	123.50	2	123.00	123.00	0	6,380	0.00%
2023/12/27	0	0.00	1	122.00	122.00	-1	6,349	-0.02%
2023/12/25	3	124.00	3	124.00	124.00	0	6,276	0.00%
2023/12/22	0	0.00	55	122.36	122.00	-55	6,259	-0.88%
2023/12/19	2	125.50	2	125.00	125.00	0	6,196	0.00%
2023/12/14	13	136.15	13	134.00	134.00	0	6,053	0.00%
2023/12/12	2	132.00	0	0.00	132.00	2	5,991	0.03%
2023/12/11	74	136.37	16	135.91	134.50	58	5,960	0.97%
2023/12/05	8	140.00	2	136.50	136.50	6	5,742	0.10%
2023/12/04	10	141.05	10	141.90	140.50	0	5,676	0.00%
2023/12/01	3	140.00	25	140.70	140.00	-22	5,655	-0.39%
2023/11/30	26	138.98	3	140.50	136.50	23	5,545	0.41%
2023/11/29	3	135.50	1	135.00	139.50	2	5,607	0.04%
2023/11/28	0	0.00	2	126.50	127.00	-2	5,566	-0.04%
2023/11/27	4	123.63	4	121.50	120.00	0	5,470	0.00%
2023/11/24	11	125.36	10	124.60	124.00	1	5,395	0.02%
2023/11/23	5	121.90	5	122.00	122.00	0	5,097	0.00%
2023/11/22	5	117.30	5	119.00	120.00	0	4,996	0.00%
2023/11/21	2	117.50	2	116.50	116.50	0	4,921	0.00%
2023/11/15	0	0.00	2	118.50	117.00	-2	4,832	-0.04%
2023/11/14	6	116.75	3	116.50	116.50	3	4,799	0.06%
2023/11/13	6	123.00	6	121.50	121.50	0	4,733	0.00%
2023/11/08	0	0.00	2	123.50	123.50	-2	4,562	-0.04%
2023/11/07	7	124.36	5	123.80	124.50	2	4,481	0.04%
2023/11/06	12	123.92	10	123.50	123.50	2	4,397	0.05%
2023/11/01	0	0.00	1	112.50	111.00	-1	3,663	-0.03%
2023/10/31	0	0.00	1	105.00	104.50	-1	3,393	-0.03%
2023/10/30	2	104.00	2	104.75	104.50	0	3,398	0.00%
2023/10/16	13	107.92	12	108.50	108.50	1	3,457	0.03%
2023/10/12	0	0.00	1	108.00	108.00	-1	3,510	-0.03%
2023/09/25	5	103.50	5	103.00	103.00	0	3,498	0.00%
2023/09/22	0	0.00	1	103.50	103.50	-1	3,520	-0.03%
2023/09/21	1	99.80	0	0.00	99.60	1	3,548	0.03%
2023/09/20	3	106.50	3	103.50	103.50	0	3,493	0.00%
2023/09/18	21	107.40	21	108.10	108.00	0	3,369	0.00%
2023/09/11	2	106.00	2	105.00	105.00	0	3,251	0.00%
2023/09/07	1	106.50	0	0.00	106.50	1	3,205	0.03%
2023/09/06	0	0.00	3	110.00	111.00	-3	3,129	-0.10%
2023/09/05	0	0.00	3	110.00	107.50	-3	3,044	-0.10%
2023/09/04	11	109.23	10	108.30	107.00	1	2,971	0.03%
2023/09/01	0	0.00	2	101.50	108.00	-2	2,638	-0.08%
2023/08/17	0	0.00	15	93.80	94.00	-15	2,490	-0.60%
2023/08/09	5	90.50	0	0.00	90.30	5	2,610	0.19%
2023/07/26	10	94.50	0	0.00	94.00	10	2,922	0.34%
2023/07/17	0	0.00	2	99.50	100.50	-2	2,991	-0.07%
2023/06/08	2	95.80	0	0.00	95.10	2	3,694	0.05%
2023/06/06	0	0.00	10	100.00	99.00	-10	3,634	-0.28%
2023/06/01	0	0.00	1	103.00	102.50	-1	3,538	-0.03%
2023/05/31	0	0.00	1	103.00	104.00	-1	3,541	-0.03%
2023/05/29	0	0.00	0.2	100.00	101.00	-0.2	3,544	-0.01%
2023/05/26	0.2	99.81	2	100.00	100.50	-1.8	3,572	-0.05%
2023/05/25	2	99.00	0	0.00	99.50	2	3,578	0.06%
2023/05/23	1	99.50	0	0.00	100.00	1	3,626	0.03%
2023/05/19	10	101.50	11	98.70	98.60	-1	3,757	-0.03%
2023/05/18	1	99.60	0	0.00	100.00	1	3,904	0.03%
2023/05/16	1	96.50	0	0.00	98.20	1	3,933	0.03%
2023/05/08	2	103.00	10	98.50	99.80	-8	3,908	-0.20%
2023/04/26	10	93.60	2	94.00	94.00	8	4,061	0.20%
2023/04/24	13	98.34	3	96.70	96.70	10	3,990	0.25%
2023/04/21	0	0.00	1	99.50	97.10	-1	3,959	-0.03%
2023/04/19	0	0.00	1	103.50	103.00	-1	3,884	-0.03%
2023/04/18	2	107.00	0	0.00	106.00	2	3,843	0.05%
2023/04/17	2	107.00	0	0.00	107.00	2	3,789	0.05%
2023/04/14	4	110.25	2	111.50	110.50	2	3,725	0.05%
2023/04/13	6	110.92	17	109.68	109.00	-11	3,574	-0.31%
2023/04/12	4	110.00	4	110.00	110.00	0	3,373	0.00%
2023/04/11	0	0.00	1	102.50	102.50	-1	3,130	-0.03%
2023/04/10	2	100.50	1	102.50	100.00	1	3,037	0.03%
2023/03/31	10	97.05	0	0.00	96.70	10	2,850	0.35%
2023/03/24	0	0.00	10	98.20	98.00	-10	2,895	-0.35%
2023/03/20	10	93.80	0	0.00	94.10	10	2,897	0.35%
2023/03/10	0	0.00	10	96.02	95.30	-10	2,904	-0.34%
2023/03/02	2	96.70	0	0.00	95.90	2	2,722	0.07%
2023/02/22	5	98.80	0	0.00	98.10	5	2,553	0.20%
2023/02/20	5	101.50	5	100.50	100.50	0	2,502	0.00%
2023/02/10	6	93.98	0	0.00	93.00	6	2,224	0.27%
2023/02/03	0	0.00	5	101.50	100.00	-5	2,200	-0.23%
2023/02/02	2	101.75	1	100.00	101.50	1	2,212	0.05%
2023/02/01	5	96.50	0	0.00	98.80	5	2,022	0.25%
2023/01/31	0	0.00	5	88.50	89.90	-5	1,830	-0.27%
2023/01/17	1	83.90	0	0.00	84.00	1	1,776	0.06%
2023/01/12	0	0.00	1	85.60	85.80	-1	1,816	-0.06%
2022/12/23	1	78.40	0	0.00	78.70	1	1,957	0.05%
2022/11/23	0	0.00	1	84.60	84.20	-1	1,994	-0.05%
2022/11/17	0	0.00	1	87.50	88.40	-1	2,003	-0.05%
2022/09/06	1	86.20	0	0.00	86.00	1	1,814	0.06%
2022/07/21	0	0.00	3.1	102.00	102.50	-3.1	2,237	-0.14%
2022/07/19	0.1	99.80	0	0.00	99.90	0.1	2,217	0.00%
2022/07/01	0	0.00	6	84.68	82.70	-6	2,102	-0.29%
2022/06/30	0	0.00	5	89.70	89.70	-5	2,029	-0.25%
2022/06/15	1	107.00	0	0.00	105.50	1	1,869	0.05%
2022/06/13	1	107.50	0	0.00	107.00	1	1,903	0.05%
2022/06/07	2	118.50	2	119.00	118.00	0	1,903	0.00%
2022/06/06	0	0.00	1	120.00	120.00	-1	1,916	-0.05%
2022/06/02	1	118.50	0	0.00	118.00	1	1,928	0.05%
2022/05/24	1	110.00	1	108.50	108.00	0	1,942	0.00%
2022/05/19	1	109.50	0	0.00	111.00	1	2,006	0.05%
2022/05/17	0	0.00	1	110.00	112.50	-1	1,983	-0.05%
2022/05/11	1	107.00	0	0.00	107.00	1	1,937	0.05%
2022/05/09	1	108.00	1	109.00	108.50	0	1,890	0.00%
2022/05/06	1	113.00	0	0.00	113.00	1	1,844	0.05%
2022/05/04	1	119.50	0	0.00	117.50	1	1,823	0.05%
2022/04/21	0	0.00	1	132.00	132.00	-1	1,832	-0.05%
2022/04/20	1	128.50	0	0.00	129.00	1	1,853	0.05%
2022/04/07	1	138.00	0	0.00	135.50	1	2,394	0.04%
2022/03/25	3	144.00	0	0.00	141.00	3	2,537	0.12%
2022/03/24	0	0.00	1	143.50	144.00	-1	2,548	-0.04%
2022/03/18	0	0.00	1	142.00	144.00	-1	2,776	-0.04%
2022/03/08	0	0.00	1	139.00	138.00	-1	3,068	-0.03%
2022/02/24	1	150.00	0	0.00	146.50	1	3,894	0.03%
2022/02/23	3	151.33	0	0.00	151.50	3	3,966	0.08%
2022/02/10	0	0.00	1	158.50	158.50	-1	4,635	-0.02%
2022/01/26	1	150.50	0	0.00	150.50	1	5,156	0.02%
2022/01/19	1	157.50	0	0.00	156.50	1	5,293	0.02%
2022/01/18	0	0.00	1	161.50	157.50	-1	5,301	-0.02%
2022/01/13	1	156.00	0	0.00	154.50	1	5,271	0.02%
2022/01/05	0	0.00	4	174.75	173.00	-4	5,265	-0.08%
2022/01/04	10	179.00	16	175.41	177.00	-6	5,217	-0.11%
2022/01/03	0	0.00	1	170.00	171.00	-1	4,972	-0.02%
2021/12/27	0	0.00	2	165.50	167.00	-2	5,057	-0.04%
2021/12/24	1	166.50	0	0.00	166.00	1	5,096	0.02%
2021/12/21	6	165.50	2	167.00	167.00	4	5,179	0.08%
2021/12/20	1	165.00	0	0.00	165.00	1	5,171	0.02%
2021/12/17	1	165.50	0	0.00	166.50	1	5,157	0.02%
2021/12/14	1	161.50	0	0.00	162.50	1	5,024	0.02%
2021/12/08	0	0.00	1	167.00	164.00	-1	4,937	-0.02%
2021/12/07	3	165.00	0	0.00	164.00	3	4,901	0.06%
2021/12/03	2	172.50	0	0.00	172.50	2	4,804	0.04%
2021/12/01	3	173.50	0	0.00	174.50	3	4,705	0.06%
2021/11/30	0	0.00	2	176.00	173.50	-2	4,614	-0.04%
2021/11/26	1	174.00	0	0.00	173.00	1	4,068	0.02%
2021/11/24	0	0.00	1	179.00	179.50	-1	3,993	-0.03%
2021/11/23	1	180.00	0	0.00	180.00	1	3,928	0.03%
2021/11/22	0	0.00	2	182.00	183.50	-2	3,864	-0.05%
2021/11/18	0	0.00	0.3	174.00	175.00	-0.3	3,691	-0.01%
2021/11/16	0.2	161.50	0	0.00	160.50	0.2	3,392	0.01%
2021/11/15	1	160.00	0	0.00	160.00	1	3,437	0.03%
2021/11/10	1	158.50	2	160.00	159.00	-1	3,368	-0.03%
2021/11/08	0	0.00	2	152.50	151.50	-2	3,263	-0.06%
2021/11/05	2	154.50	0	0.00	154.00	2	3,245	0.06%
2021/11/04	3	161.17	0	0.00	157.50	3	3,204	0.09%
2021/11/03	0	0.00	1	158.00	158.00	-1	2,986	-0.03%
2021/10/28	0.1	154.50	0	0.00	153.50	0.1	2,728	0.00%
2021/10/21	0.4	148.00	0	0.00	147.50	0.4	2,735	0.01%
2021/10/15	0	0.00	0	146.00	146.00	0	2,798	0.00%
2021/10/07	0	0.00	1	148.50	150.00	-1	2,769	-0.04%
2021/10/06	1	144.00	0	0.00	143.50	1	2,748	0.04%
2021/09/27	0	0.00	4	165.13	163.50	-4	2,851	-0.14%
2021/09/01	0	0.00	1	184.00	186.50	-1	3,923	-0.03%
2021/08/31	1	180.50	0	0.00	180.50	1	3,923	0.03%
2021/08/27	0	0.00	0.3	189.50	189.00	-0.3	3,972	-0.01%
2021/08/25	0.3	186.00	1.2	185.17	188.50	-0.9	4,002	-0.02%
2021/08/23	0.2	182.50	0	0.00	183.00	0.2	4,131	0.00%
2021/07/14	0	0.00	1	216.00	214.50	-1	6,130	-0.02%
2021/07/13	1	213.00	1	216.50	213.00	0	6,161	0.00%
2021/07/06	0	0.00	1	216.00	216.00	-1	6,251	-0.02%
2021/07/05	0	0.00	2	212.00	212.00	-2	6,294	-0.03%
2021/06/30	0	0.00	1	227.50	227.50	-1	6,425	-0.02%
2021/06/29	5	217.00	1	213.50	213.50	4	6,349	0.06%
2021/06/25	0	0.00	1	212.50	212.50	-1	6,372	-0.02%
2021/06/23	2	208.50	1	210.50	212.00	1	6,544	0.02%
2021/06/21	0	0.00	1	206.50	207.00	-1	6,642	-0.02%
2021/06/18	1	219.50	0	0.00	213.50	1	6,653	0.02%
2021/06/17	1	209.50	0	0.00	217.00	1	6,663	0.02%
2021/06/16	1	212.00	0	0.00	212.50	1	6,656	0.02%
2021/06/04	0	0.00	2	202.00	202.00	-2	7,451	-0.03%
2021/06/02	1	205.00	0	0.00	204.50	1	7,708	0.01%
2021/06/01	0.3	210.50	0	0.00	210.50	0.3	7,761	0.00%
2021/05/31	2	212.00	0	0.00	210.00	2	7,814	0.03%
2021/05/25	0	0.00	6	204.00	204.50	-6	8,404	-0.07%
2021/05/24	0	0.00	10	194.50	198.50	-10	8,596	-0.12%
2021/05/21	5	195.00	0	0.00	192.00	5	8,846	0.06%
2021/05/20	2	191.50	1	193.50	189.50	1	9,074	0.01%
2021/05/14	14	197.89	4	198.25	195.00	10	9,886	0.10%
2021/05/12	0	0.00	1	191.00	190.00	-1	9,752	-0.01%
2021/05/11	1	203.50	0	0.00	205.00	1	9,599	0.01%
2021/04/29	0	0.00	7	245.50	242.50	-7	9,839	-0.07%
2021/04/22	1	249.00	0	0.00	240.50	1	10,322	0.01%
2021/04/16	0	0.00	1	244.00	246.50	-1	11,082	-0.01%
2021/04/15	0.2	244.00	0	0.00	245.00	0.2	11,601	0.00%
2021/04/14	3	241.67	0	0.00	243.00	3	11,708	0.03%
2021/04/09	3	255.83	1	255.00	254.50	2	11,928	0.02%
2021/04/08	1	262.50	2	263.00	261.00	-1	11,979	-0.01%
2021/04/01	0	0.00	1	253.00	253.50	-1	11,983	-0.01%
2021/03/26	0	0.00	0.5	251.00	252.50	-0.5	12,624	0.00%
2021/03/25	0.5	244.00	0	0.00	241.50	0.5	12,686	0.00%
2021/03/24	2	248.00	1	248.00	248.00	1	12,729	0.01%
2021/03/23	0	0.00	2	252.50	249.00	-2	12,952	-0.02%
2021/03/19	0	0.00	1	247.50	249.00	-1	13,449	-0.01%
2021/03/18	0.5	252.50	0	0.00	252.00	0.5	13,616	0.00%
2021/03/17	1	255.00	0	0.00	255.50	1	14,218	0.01%
2021/03/16	8	264.25	7	261.21	259.00	1	15,136	0.01%
2021/03/15	0	0.00	1	258.00	259.00	-1	15,560	-0.01%
2021/03/12	4	255.63	0	0.00	254.00	4	15,567	0.03%
2021/03/11	2	256.25	2	258.00	258.00	0	15,712	0.00%
2021/03/10	2	239.50	0	0.00	238.50	2	15,488	0.01%
2021/03/09	1	240.50	1	245.00	242.00	0	15,556	0.00%
2021/03/08	1	245.00	1	242.50	240.50	0	15,530	0.00%
2021/03/03	1	256.50	1	259.50	260.50	0	15,784	0.00%
2021/03/02	1	258.50	0	0.00	251.00	1	15,690	0.01%
2021/02/26	3	258.67	3	259.67	254.00	0	15,887	0.00%
2021/02/25	7	276.71	4	269.88	269.00	3	15,906	0.02%
2021/02/24	2	275.50	1	284.50	271.50	1	15,768	0.01%
2021/02/23	4	282.50	7	285.00	289.00	-3	15,814	-0.02%
2021/02/22	4	279.50	3	277.33	279.00	1	15,578	0.01%
2021/02/19	2	263.00	1	261.00	265.00	1	15,256	0.01%
2021/02/18	2	260.00	5	257.20	255.50	-3	15,043	-0.02%
2021/02/17	2	255.50	6	255.08	259.50	-4	14,819	-0.03%
2021/02/05	0	0.00	2	235.00	236.00	-2	14,448	-0.01%
2021/02/04	4.8	233.17	2	235.50	232.50	2.8	14,569	0.02%
2021/02/03	0	0.00	6	235.50	237.00	-6	14,672	-0.04%
2021/02/02	0	0.00	2	232.75	232.50	-2	14,724	-0.01%
2021/01/29	2	230.75	0	0.00	220.50	2	14,800	0.01%
2021/01/28	3	228.00	0	0.00	227.00	3	14,910	0.02%
2021/01/27	3	233.50	2	230.00	233.00	1	15,379	0.01%
2021/01/26	5	237.20	3	234.67	232.00	2	15,864	0.01%
2021/01/25	5	236.30	7.5	238.27	239.00	-2.5	15,610	-0.02%
2021/01/22	2	228.50	0	0.00	231.50	2	15,424	0.01%
2021/01/21	2	228.22	1	228.00	228.00	1	15,383	0.01%
2021/01/20	0.5	225.67	1	228.50	225.50	-0.5	15,360	0.00%
2021/01/18	1	224.00	1	227.00	233.50	0	15,348	0.00%
2021/01/15	4.1	234.87	2	232.75	232.00	2.1	15,245	0.01%
2021/01/14	3	233.33	3	237.33	240.00	0	15,066	0.00%
2021/01/13	0	0.00	2.1	238.48	238.50	-2.1	14,801	-0.01%
2021/01/12	3	234.67	1	232.50	232.50	2	14,567	0.01%
2021/01/11	3	242.00	4	243.38	242.00	-1	14,368	-0.01%
2021/01/08	5	238.20	13.5	239.85	238.50	-8.5	14,159	-0.06%
2021/01/07	2.1	228.50	1	231.00	230.50	1.1	13,599	0.01%
2021/01/06	0.1	225.50	0	0.00	224.00	0.1	13,473	0.00%
2021/01/04	5	231.00	2	231.00	230.00	3	13,194	0.02%
2020/12/31	1	230.00	0	0.00	230.50	1	13,151	0.01%
2020/12/30	0	0.00	3	226.83	228.50	-3	13,011	-0.02%
2020/12/29	2.5	224.00	3	224.50	224.50	-0.5	12,945	0.00%
2020/12/28	3	221.83	4	221.00	222.50	-1	12,863	-0.01%
2020/12/25	2	226.50	0	0.00	223.00	2	12,777	0.02%
2020/12/24	4	231.13	3	233.33	227.00	1	12,763	0.01%
2020/12/23	4	218.25	2	219.50	220.50	2	12,322	0.02%
2020/12/21	2	221.50	3	220.50	221.50	-1	12,204	-0.01%
2020/12/18	4	225.38	3	223.00	222.50	1	12,012	0.01%
2020/12/17	3	226.67	3	229.00	230.00	0	11,871	0.00%
2020/12/16	2	229.50	2	231.25	230.50	0	11,616	0.00%
2020/12/15	6	231.33	3	223.00	223.00	3	11,399	0.03%
2020/12/14	7	239.43	2	237.50	237.50	5	11,035	0.05%
2020/12/11	7	239.71	7.1	242.34	242.00	-0.1	10,796	0.00%
2020/12/10	7.1	235.10	5	238.30	235.00	2.1	10,109	0.02%
2020/12/09	3	223.83	11.4	221.92	230.00	-8.4	9,196	-0.09%
2020/12/08	3	208.67	7	210.00	209.50	-4	8,527	-0.05%
2020/12/07	3	211.33	1	212.50	208.50	2	8,444	0.02%
2020/12/04	0	0.00	6	202.33	203.00	-6	8,179	-0.07%
2020/12/03	5	203.00	0.1	203.50	201.50	4.9	8,149	0.06%
2020/12/02	0	0.00	1	198.50	199.00	-1	7,986	-0.01%
2020/12/01	0	0.00	3	201.50	202.00	-3	7,892	-0.04%
2020/11/25	2.1	188.43	2	185.50	184.50	0.1	7,356	0.00%
2020/11/24	1	197.00	2	196.00	191.50	-1	7,075	-0.01%
2020/11/23	1	192.00	1	193.50	193.50	0	6,789	0.00%
2020/11/20	2	193.00	11.2	194.23	191.50	-9.2	6,696	-0.14%
2020/11/19	0	0.00	1	190.00	189.00	-1	6,377	-0.02%
2020/11/17	0.2	187.50	17	187.50	187.00	-16.8	6,428	-0.26%
2020/11/16	17	188.56	2	188.50	188.00	15	6,612	0.23%
2020/11/13	10	185.00	0	0.00	187.00	10	6,632	0.15%
2020/11/12	2	186.50	3	185.50	185.00	-1	6,658	-0.02%
2020/11/11	4	186.00	3	186.00	186.00	1	6,606	0.02%
2020/11/10	6	183.83	4	182.38	182.00	2	6,482	0.03%
2020/11/09	2	180.75	1	182.00	182.50	1	6,362	0.02%
2020/11/06	1	180.00	0	0.00	178.00	1	6,352	0.02%
2020/11/05	1	177.50	1	179.00	179.00	0	6,388	0.00%
2020/11/04	2	181.00	1	181.00	181.00	1	6,223	0.02%
2020/11/03	1	177.50	6	179.17	181.50	-5	5,801	-0.09%
2020/11/02	2	163.00	1	164.00	165.00	1	5,313	0.02%
2020/09/24	1	154.00	0	0.00	149.00	1	5,947	0.02%
2020/09/21	0	0.00	1	161.50	161.00	-1	6,127	-0.02%
2020/09/18	0	0.00	1	163.50	164.50	-1	6,246	-0.02%
2020/09/17	2	166.00	0	0.00	164.00	2	6,368	0.03%
2020/09/14	1	164.50	1	165.50	165.00	0	6,601	0.00%
2020/08/31	1	160.50	0	0.00	160.00	1	7,378	0.01%
2020/08/27	0	0.00	1	165.00	163.00	-1	7,905	-0.01%
2020/08/26	1	162.50	3	162.50	163.50	-2	7,954	-0.03%
2020/08/21	1	164.00	0	0.00	165.00	1	8,124	0.01%
2020/08/18	0	0.00	0.3	183.50	184.00	-0.3	8,084	0.00%
2020/08/17	1	184.50	0	0.00	183.50	1	8,076	0.01%
2020/08/06	3	180.50	0	0.00	178.50	3	8,603	0.03%
2020/08/05	3	184.50	0	0.00	184.50	3	8,766	0.03%
2020/08/04	0	0.00	15	180.33	181.00	-15	8,672	-0.17%
2020/08/03	11	178.68	1	183.00	180.00	10	8,730	0.11%
2020/07/31	0	0.00	12	176.83	175.50	-12	8,734	-0.14%
2020/07/28	2	181.00	2	184.00	175.00	0	9,540	0.00%
2020/07/27	12	181.29	2	178.50	181.50	10	9,628	0.10%
2020/07/23	1	180.00	0	0.00	180.00	1	10,102	0.01%
2020/07/17	0	0.00	1	176.50	176.00	-1	11,964	-0.01%
2020/07/06	0.2	183.00	1	179.50	182.50	-0.8	13,995	-0.01%
2020/07/01	0.1	180.50	0	0.00	179.00	0.1	14,870	0.00%
2020/06/30	2	180.00	1	179.00	179.00	1	14,917	0.01%
2020/06/24	2	191.00	0	0.00	188.50	2	14,940	0.01%
2020/06/22	1	189.00	0	0.00	187.00	1	15,190	0.01%
2020/06/16	0	0.00	3	189.83	189.50	-3	15,707	-0.02%
2020/06/12	3	183.17	2	186.00	188.00	1	16,091	0.01%
2020/06/11	2	189.00	0	0.00	189.50	2	16,390	0.01%
2020/06/09	2	197.00	1	198.00	197.50	1	16,865	0.01%
2020/06/08	1	198.00	0	0.00	197.00	1	17,158	0.01%
2020/06/05	1	200.00	0	0.00	198.50	1	17,252	0.01%
2020/06/04	1	208.50	2	208.50	206.00	-1	17,272	-0.01%
2020/06/02	1	190.00	0	0.00	190.00	1	17,052	0.01%
2020/06/01	0	0.00	2	192.00	192.50	-2	17,151	-0.01%
2020/05/29	2	187.00	1	187.00	187.00	1	17,327	0.01%
2020/05/26	2	191.25	0	0.00	188.00	2	17,910	0.01%
2020/05/22	1	183.50	0	0.00	184.00	1	18,793	0.01%
2020/05/20	2	192.00	1	191.00	189.00	1	18,938	0.01%
2020/05/19	1	189.00	0	0.00	190.50	1	18,858	0.01%
2020/05/18	1	188.00	0	0.00	183.00	1	18,940	0.01%
2020/05/15	2	188.00	1	188.50	189.00	1	19,093	0.01%
2020/05/14	1	190.00	0	0.00	189.00	1	19,045	0.01%
2020/05/13	1	200.00	5	192.50	199.50	-4	19,036	-0.02%
2020/05/12	3	198.00	2	197.00	197.50	1	19,007	0.01%
2020/05/11	4	205.63	4	205.63	205.00	0	18,959	0.00%
2020/05/07	1	206.00	0	0.00	207.00	1	19,294	0.01%
2020/05/05	1	207.50	0	0.00	207.50	1	19,402	0.01%
2020/05/04	4	208.00	4	206.25	209.00	0	19,276	0.00%
2020/04/30	1	212.00	1	212.00	213.00	0	19,328	0.00%
2020/04/29	1	214.50	0	0.00	211.00	1	19,352	0.01%
2020/04/28	2	217.50	1	214.50	213.50	1	19,384	0.01%
2020/04/27	3	216.67	4	216.75	215.00	-1	19,184	-0.01%
2020/04/24	2	208.75	2	206.25	207.50	0	18,697	0.00%
2020/04/23	6	209.42	7	208.79	205.00	-1	18,434	-0.01%
2020/04/22	2	198.25	5	204.30	211.00	-3	18,035	-0.02%
2020/04/21	4	193.63	0	0.00	192.00	4	17,693	0.02%
2020/04/20	1	193.00	3	198.67	200.00	-2	17,741	-0.01%
2020/04/17	0	0.00	1	202.00	193.50	-1	17,751	-0.01%
2020/04/16	3	199.83	1	197.00	199.00	2	17,530	0.01%
2020/04/15	2	194.50	1	195.00	198.00	1	17,374	0.01%
2020/04/09	2	186.00	2	182.50	181.00	0	18,667	0.00%
2020/04/08	1	176.00	2	173.50	185.00	-1	18,527	-0.01%
2020/04/06	1	165.50	1	165.50	166.50	0	18,729	0.00%
2020/03/27	3	162.67	3	160.67	160.50	0	19,672	0.00%
2020/03/26	1	162.00	1	159.50	164.50	0	19,550	0.00%
2020/03/25	4	164.38	4	165.38	164.00	0	19,704	0.00%
2020/03/20	3	143.50	3	139.00	143.50	0	19,226	0.00%
2020/03/19	2	140.50	1	131.00	130.50	1	19,156	0.01%
2020/03/17	4	150.75	4	152.13	150.00	0	18,798	0.00%
2020/03/16	4	167.50	4	168.25	156.50	0	18,542	0.00%
2020/03/12	5	188.80	3	192.67	178.50	2	18,186	0.01%
2020/03/11	5	203.10	6	198.00	197.00	-1	18,095	-0.01%
2020/03/10	3	196.33	3	199.50	206.00	0	17,973	0.00%
2020/03/09	1	204.00	0	0.00	198.50	1	17,818	0.01%
2020/03/06	1	209.50	0	0.00	209.00	1	17,862	0.01%
2020/03/04	1	207.00	1	210.00	210.50	0	17,700	0.00%
2020/03/03	4	225.63	3	226.00	217.00	1	17,473	0.01%
2020/02/27	2	215.00	2	219.00	213.00	0	17,278	0.00%
2020/02/25	0	0.00	1	247.50	248.50	-1	16,459	-0.01%
2020/02/18	3	243.00	3	235.00	235.00	0	15,240	0.00%
2020/02/13	1	241.00	0.2	236.00	235.50	0.8	15,116	0.01%
2020/02/12	0	0.00	1	242.50	242.50	-1	15,200	-0.01%
2020/02/11	7	238.07	8	239.81	241.00	-1	15,113	-0.01%
2020/02/10	2	229.00	1	233.50	228.50	1	14,959	0.01%
2020/02/07	0	0.00	0.3	235.00	235.00	-0.3	14,822	0.00%
2020/02/05	1	241.00	0	0.00	234.50	1	14,526	0.01%
2020/02/04	1	235.00	1	232.50	236.00	0	14,414	0.00%
2020/02/03	1.1	215.64	8	203.75	216.50	-6.9	14,334	-0.05%
2020/01/30	2	213.00	1	210.00	209.00	1	14,090	0.01%
2020/01/20	0.2	233.00	2	230.50	232.00	-1.8	13,931	-0.01%
2020/01/17	2	231.00	1	230.00	229.50	1	13,978	0.01%
2020/01/16	1	233.00	5	232.90	233.50	-4	13,967	-0.03%
2020/01/15	2	232.25	2	235.25	229.50	0	13,882	0.00%
2020/01/13	4	224.50	10	225.60	227.50	-6	13,517	-0.04%
2020/01/10	1	234.00	1	239.00	232.50	0	13,301	0.00%
2020/01/08	0	0.00	1	232.00	236.00	-1	13,095	-0.01%
2020/01/07	7	235.43	8	235.94	235.00	-1	12,912	-0.01%
2020/01/06	7	252.14	7	254.71	252.50	0	12,570	0.00%
2020/01/03	1	246.00	4	255.13	255.50	-3	12,538	-0.02%
2020/01/02	4.2	238.90	3	238.67	239.50	1.2	12,203	0.01%
2019/12/31	2	236.25	2	235.50	239.00	0	12,072	0.00%
2019/12/30	1	231.50	0	0.00	230.00	1	11,647	0.01%
2019/12/26	1	213.00	0	0.00	208.50	1	11,297	0.01%
2019/12/24	1	197.00	3	204.17	208.00	-2	11,801	-0.02%
2019/12/23	0	0.00	6	189.00	190.50	-6	11,530	-0.05%
2019/12/20	0	0.00	2	188.50	189.00	-2	11,406	-0.02%
2019/12/17	0	0.00	1	185.00	184.50	-1	10,951	-0.01%
2019/12/16	0	0.00	2	187.00	187.00	-2	10,887	-0.02%
2019/12/13	1	184.50	0	0.00	183.50	1	10,801	0.01%
2019/12/11	6	183.00	0	0.00	184.00	6	10,705	0.06%
2019/12/09	1	184.50	0	0.00	184.00	1	10,564	0.01%
2019/12/06	3	178.83	0	0.00	181.00	3	10,324	0.03%
2019/12/05	0	0.00	6	175.42	176.00	-6	10,201	-0.06%
2019/12/04	5	177.00	0	0.00	175.50	5	10,186	0.05%
2019/12/03	1	180.00	1	177.00	177.00	0	10,186	0.00%
2019/12/02	1	173.00	0	0.00	173.00	1	9,979	0.01%
2019/11/26	0	0.00	1	172.50	171.00	-1	10,336	-0.01%
2019/11/25	0	0.00	1	166.00	168.50	-1	10,219	-0.01%
2019/11/21	1	162.00	0	0.00	165.00	1	10,190	0.01%
2019/11/20	0	0.00	1	167.00	165.50	-1	10,185	-0.01%
2019/11/13	0	0.00	1	170.50	168.00	-1	10,203	-0.01%
2019/11/11	2	160.00	0	0.00	160.00	2	9,943	0.02%
2019/11/08	1	175.00	0	0.00	172.00	1	9,767	0.01%
2019/11/01	2	179.00	0	0.00	181.50	2	9,970	0.02%
2019/10/17	0	0.00	1	178.50	184.00	-1	9,817	-0.01%
2019/10/16	2	182.00	0	0.00	179.00	2	9,809	0.02%
2019/10/15	0	0.00	2	190.50	185.50	-2	9,670	-0.02%
2019/10/14	0	0.00	1	185.00	185.00	-1	9,462	-0.01%
2019/10/03	1	179.00	1	180.00	179.50	0	8,774	0.00%
2019/10/02	1	182.50	2	181.75	182.00	-1	8,740	-0.01%
2019/10/01	1	182.00	0	0.00	183.00	1	8,641	0.01%
2019/09/27	0	0.00	2	172.25	174.50	-2	8,311	-0.02%
2019/09/26	0	0.00	4	165.88	167.50	-4	8,065	-0.05%
2019/09/25	1	158.50	0	0.00	158.00	1	7,722	0.01%
2019/09/20	1	161.50	0	0.00	162.00	1	7,981	0.01%
2019/09/19	0	0.00	1	164.50	162.00	-1	7,996	-0.01%
2019/09/17	0	0.00	2	163.50	161.00	-2	8,147	-0.02%
2019/09/09	2	157.75	1	158.00	156.00	1	8,791	0.01%
2019/09/05	2	164.50	2	166.00	162.50	0	8,689	0.00%
2019/09/02	1	160.00	1	160.50	160.00	0	8,683	0.00%
2019/08/30	7	157.21	6	160.08	158.00	1	8,695	0.01%
2019/08/28	1	147.50	1	147.00	148.00	0	8,551	0.00%
2019/08/08	1	154.00	0	0.00	151.50	1	9,437	0.01%
2019/08/07	2	167.00	0	0.00	165.50	2	9,453	0.02%
2019/08/06	3	172.83	3	173.17	172.00	0	9,510	0.00%
2019/08/02	1	175.00	0	0.00	176.50	1	9,707	0.01%
2019/08/01	0	0.00	2	180.00	180.00	-2	9,725	-0.02%
2019/07/31	2	176.25	0	0.00	177.00	2	9,796	0.02%
2019/07/29	0	0.00	1	178.50	178.00	-1	9,823	-0.01%
2019/07/26	0	0.00	4	175.50	177.50	-4	9,832	-0.04%
2019/07/25	0	0.00	1	172.00	172.00	-1	9,757	-0.01%
2019/07/24	0	0.00	1	170.00	168.50	-1	9,869	-0.01%
2019/07/22	3	165.83	0	0.00	165.00	3	10,210	0.03%
2019/07/19	1	168.00	0	0.00	169.00	1	10,352	0.01%
2019/07/16	0	0.00	1	174.00	174.00	-1	10,643	-0.01%
2019/07/15	5	169.90	2	168.00	170.00	3	10,683	0.03%
2019/07/12	1	172.50	1	170.00	172.50	0	10,891	0.00%
2019/07/09	2	168.00	5	168.90	168.00	-3	11,269	-0.03%
2019/07/08	1	176.00	1	176.00	175.50	0	11,343	0.00%
2019/07/04	3	180.83	4	180.25	181.00	-1	11,724	-0.01%
2019/07/03	2	174.00	2	174.25	173.50	0	11,837	0.00%
2019/07/01	1	169.50	1	169.00	169.50	0	11,839	0.00%
2019/06/27	0	0.00	1	164.50	164.00	-1	12,070	-0.01%
2019/06/21	3	163.67	2	165.00	162.00	1	12,386	0.01%
2019/06/20	1	165.00	2	163.50	165.50	-1	12,365	-0.01%
2019/06/19	1	155.00	0	0.00	155.00	1	12,199	0.01%
2019/06/14	1	153.50	1	152.50	151.00	0	12,334	0.00%
2019/06/12	3	150.67	1	152.50	152.00	2	12,688	0.02%
2019/06/11	1	151.50	2	151.25	151.00	-1	12,806	-0.01%
2019/06/10	3	150.00	3	148.50	150.00	0	12,812	0.00%
2019/06/06	6	147.25	6	148.08	146.50	0	12,917	0.00%
2019/06/05	0	0.00	1	162.00	155.00	-1	12,844	-0.01%
2019/06/04	2	160.50	1	158.50	158.50	1	12,875	0.01%
2019/05/30	2	159.00	1	159.00	156.00	1	12,919	0.01%
2019/05/29	0	0.00	1	156.00	160.50	-1	12,979	-0.01%
2019/05/27	2	155.75	1	154.00	153.50	1	13,712	0.01%
2019/05/23	2	157.75	2	158.00	157.00	0	14,456	0.00%
2019/05/22	2	165.75	2	164.00	164.00	0	14,594	0.00%
2019/05/21	3	163.33	4	165.75	167.50	-1	14,954	-0.01%
2019/05/20	5	166.10	6	165.42	163.50	-1	15,046	-0.01%
2019/05/17	0	0.00	1	166.50	164.00	-1	15,252	-0.01%
2019/05/16	6	165.83	2	164.75	164.00	4	15,513	0.03%
2019/05/15	1	168.50	1	170.50	170.50	0	15,760	0.00%
2019/05/14	5	162.90	4	161.88	166.00	1	16,282	0.01%
2019/05/13	3	168.83	2	170.00	163.00	1	16,483	0.01%
2019/05/10	6	175.83	6	175.58	176.00	0	16,440	0.00%
2019/05/09	1	175.50	1	174.00	174.00	0	16,346	0.00%
2019/05/08	3	177.83	2	180.50	180.50	1	16,422	0.01%
2019/05/06	1	183.00	0	0.00	180.00	1	16,917	0.01%
2019/05/03	2	187.25	1	188.00	187.50	1	16,800	0.01%
2019/04/30	1	186.00	4	189.00	189.00	-3	16,826	-0.02%
2019/04/29	7	193.29	2	192.75	185.00	5	16,806	0.03%
2019/04/25	2	201.00	2	208.25	209.00	0	16,732	0.00%
2019/04/24	1	215.50	1	208.50	208.50	0	16,749	0.00%
2019/04/23	1	216.50	1	211.50	212.50	0	16,918	0.00%
2019/04/22	1	221.00	1	217.50	218.00	0	16,877	0.00%
2019/04/19	2	225.50	1	226.00	224.00	1	17,096	0.01%
2019/04/18	1	230.00	0	0.00	220.50	1	17,259	0.01%
2019/04/17	0	0.00	3	224.17	225.00	-3	17,397	-0.02%
2019/04/16	2	216.50	0	0.00	213.00	2	17,193	0.01%
2019/04/15	1	210.50	4	211.00	212.00	-3	17,210	-0.02%
2019/04/12	5	208.40	2	207.50	206.00	3	17,431	0.02%
2019/04/11	3	210.00	3	206.83	207.00	0	17,404	0.00%
2019/04/10	3	204.33	2	206.25	204.00	1	17,108	0.01%
2019/04/09	1	206.00	7	203.43	206.00	-6	17,053	-0.04%
2019/04/08	2	198.75	2	200.50	195.00	0	16,913	0.00%
2019/04/03	0	0.00	1	195.50	196.00	-1	17,042	-0.01%
2019/04/01	6	196.33	4	198.25	193.00	2	17,076	0.01%
2019/03/29	1	199.50	2	200.50	200.00	-1	16,838	-0.01%
2019/03/28	3	196.83	5	196.00	195.00	-2	17,083	-0.01%
2019/03/27	0	0.00	3	195.83	197.00	-3	17,277	-0.02%
2019/03/26	1	191.00	10	190.25	190.50	-9	17,363	-0.05%
2019/03/25	6	188.00	1	188.00	188.00	5	17,546	0.03%
2019/03/22	1	196.50	0	0.00	194.50	1	17,700	0.01%
2019/03/20	7	189.93	7	190.00	190.00	0	18,320	0.00%
2019/03/18	1	190.50	1	189.00	189.00	0	19,030	0.00%
2019/03/15	6	188.67	2	187.00	187.00	4	19,336	0.02%
2019/03/14	1	187.00	0	0.00	183.00	1	19,702	0.01%
2019/03/13	1	181.50	2	185.00	185.00	-1	20,134	0.00%
2019/03/12	1	181.50	1	180.00	180.00	0	20,526	0.00%
2019/03/11	0	0.00	1	176.50	181.00	-1	21,051	0.00%
2019/03/08	1	172.50	1	178.00	178.00	0	21,080	0.00%
2019/03/07	13	178.19	12	176.83	178.00	1	21,465	0.00%
2019/03/06	1	184.00	1	183.00	183.00	0	21,878	0.00%
2019/03/05	2	182.50	2	182.50	182.50	0	22,386	0.00%
2019/03/04	2	186.00	5	182.20	186.00	-3	22,659	-0.01%
2019/02/27	17	181.74	16	184.38	181.00	1	22,734	0.00%
2019/02/26	5	198.80	4	198.25	194.50	1	22,660	0.00%
2019/02/25	10	199.80	8	199.13	199.00	2	22,927	0.01%
2019/02/22	1	203.50	2	201.50	197.00	-1	23,165	0.00%
2019/02/21	0	0.00	2	195.00	197.50	-2	23,107	-0.01%
2019/02/20	7	193.64	4	193.13	193.00	3	23,293	0.01%
2019/02/18	1	188.50	1	189.00	189.00	0	24,253	0.00%
2019/02/15	1	187.00	1	184.50	184.50	0	24,650	0.00%
2019/02/14	2	198.75	1	197.00	195.50	1	24,932	0.00%
2019/02/13	3	191.67	9	196.33	198.50	-6	25,261	-0.02%
2019/02/12	0	0.00	5	178.00	180.50	-5	25,494	-0.02%
2019/02/11	5	170.90	0	0.00	171.00	5	25,993	0.02%
2019/01/30	3	172.50	0	0.00	171.00	3	26,747	0.01%
2019/01/29	1	170.50	1	171.50	171.50	0	27,304	0.00%
2019/01/28	2	177.50	0	0.00	174.50	2	27,836	0.01%
2019/01/25	7	167.50	4	173.50	175.00	3	28,164	0.01%
2019/01/24	1	166.50	0	0.00	164.00	1	28,323	0.00%
2019/01/23	2	164.50	1	166.00	166.00	1	28,942	0.00%
2019/01/22	0	0.00	2	165.00	163.00	-2	29,421	-0.01%
2019/01/21	2	169.25	1	168.00	168.00	1	29,895	0.00%
2019/01/18	1	164.00	2	165.75	166.00	-1	30,475	0.00%
2019/01/17	1	168.00	0	0.00	162.50	1	30,799	0.00%
2019/01/16	1	162.50	1	164.00	164.00	0	31,293	0.00%
2019/01/15	4	161.25	9.1	161.17	162.50	-5.1	31,574	-0.02%
2019/01/14	1	156.50	3	155.50	156.50	-2	31,733	-0.01%
2019/01/11	4	156.75	3	157.00	155.00	1	32,236	0.00%
2019/01/10	3	155.83	0	0.00	154.50	3	32,511	0.01%
2019/01/09	1	149.00	5	158.80	157.50	-4	32,654	-0.01%
2019/01/08	1	147.00	1	146.00	146.00	0	32,780	0.00%
2019/01/07	8	146.75	4	147.50	148.00	4	33,249	0.01%
2019/01/04	1	139.50	6	137.58	140.00	-5	33,772	-0.01%
2019/01/03	3	151.00	5	151.70	144.50	-2	33,796	-0.01%
2019/01/02	1	154.50	0	0.00	154.00	1	34,304	0.00%
2018/12/27	1	158.50	0	0.00	156.50	1	35,617	0.00%
2018/12/26	1	157.00	1	149.50	149.50	0	35,767	0.00%
2018/12/25	1.1	154.52	1	155.00	155.00	0.1	35,793	0.00%
2018/12/22	2	158.00	2	157.00	158.00	0	36,221	0.00%
2018/12/21	4	158.75	2	157.75	160.00	2	36,796	0.01%
2018/12/20	1	156.00	0	0.00	155.50	1	36,824	0.00%
2018/12/18	2	160.00	2	162.50	160.50	0	36,925	0.00%
2018/12/17	1	161.50	1	164.00	165.00	0	37,183	0.00%
2018/12/14	3	158.17	1	160.00	165.50	2	37,578	0.01%
2018/12/13	11	163.82	12	165.17	164.00	-1	37,772	0.00%
2018/12/12	2	171.75	2	172.50	172.50	0	37,705	0.00%
2018/12/11	4	166.38	0	0.00	167.50	4	37,633	0.01%
2018/12/10	5	170.00	2	173.50	167.50	3	37,694	0.01%
2018/12/07	11	184.59	11	183.95	184.50	0	37,629	0.00%
2018/12/06	4	185.75	1	189.00	183.50	3	37,420	0.01%
2018/12/05	2	203.00	1	204.50	203.50	1	37,372	0.00%
2018/12/04	0	0.00	1	212.00	210.50	-1	37,491	0.00%
2018/12/03	0	0.00	4	205.00	206.00	-4	37,334	-0.01%
2018/11/30	7	186.29	12	184.13	187.50	-5	37,672	-0.01%
2018/11/29	15	181.90	6	183.33	179.00	9	37,535	0.02%
2018/11/28	4	177.13	9	179.72	178.00	-5	37,692	-0.01%
2018/11/27	16	172.13	13	167.81	172.50	3	37,412	0.01%
2018/11/26	19	165.97	22	165.84	167.00	-3	37,304	-0.01%
2018/11/23	17	163.35	17	164.76	162.00	0	37,320	0.00%
2018/11/22	8	166.19	8	171.50	165.50	0	37,269	0.00%
2018/11/21	2	170.00	4	166.13	172.50	-2	37,278	-0.01%
2018/11/20	11	164.00	7	165.21	164.00	4	37,202	0.01%
2018/11/19	6	166.50	11.1	167.45	166.50	-5.1	37,144	-0.01%
2018/11/16	2	168.00	2	169.75	165.50	0	37,004	0.00%
2018/11/15	0	0.00	1	163.50	164.00	-1	36,272	0.00%
2018/11/14	9	158.78	5	158.00	158.00	4	36,215	0.01%
2018/11/13	8	153.19	7	146.93	157.00	1	36,005	0.00%
2018/11/12	19	154.03	18	154.69	154.00	1	36,022	0.00%
2018/11/09	24	156.60	27	157.81	162.00	-3	35,771	-0.01%
2018/11/08	1	156.50	0	0.00	154.00	1	35,269	0.00%
2018/11/07	10	152.75	12	144.38	156.00	-2	34,929	-0.01%
2018/11/06	5	147.40	4	150.75	142.00	1	34,452	0.00%
2018/11/02	1	156.50	0	0.00	157.50	1	33,749	0.00%
2018/11/01	0	0.00	1	134.00	143.50	-1	33,412	0.00%
2018/10/31	3	129.67	6	127.75	130.50	-3	33,151	-0.01%
2018/10/30	9	119.89	8	123.38	119.00	1	32,659	0.00%
2018/10/29	11	131.18	11	127.77	131.50	0	32,563	0.00%
2018/10/26	12	127.17	13	128.15	127.00	-1	32,201	0.00%
2018/10/25	1.1	128.98	1	133.00	128.50	0.1	31,833	0.00%
2018/10/23	3.1	156.88	1	163.00	148.50	2.1	31,323	0.01%
2018/10/22	4	162.00	4	158.50	162.00	0	30,979	0.00%
2018/10/19	6	164.58	4	165.13	163.00	2	30,862	0.01%
2018/10/18	2	174.50	4	175.38	176.50	-2	30,534	-0.01%
2018/10/17	8	172.38	8	175.94	170.50	0	30,245	0.00%
2018/10/16	10	172.55	7	171.93	171.50	3	30,179	0.01%
2018/10/15	9	169.72	10	167.00	168.50	-1	30,007	0.00%
2018/10/12	8	166.00	7	161.00	165.00	1	29,748	0.00%
2018/10/09	12	174.33	16	170.13	173.50	-4	29,344	-0.01%
2018/10/08	7	171.71	2	183.25	172.00	5	28,780	0.02%
2018/10/05	16	186.22	13	195.96	183.00	3	28,198	0.01%
2018/10/04	11	204.00	9	205.78	203.00	2	27,748	0.01%
2018/10/03	14	205.43	14	207.29	205.00	0	27,498	0.00%
2018/10/02	9	208.83	10	213.90	208.00	-1	27,455	0.00%
2018/10/01	4	210.63	3	210.67	211.50	1	27,457	0.00%
2018/09/28	18	212.69	18	211.33	213.00	0	27,546	0.00%
2018/09/27	17	213.41	15	222.00	212.00	2	27,105	0.01%
2018/09/26	19	232.97	17	231.06	227.00	2	26,961	0.01%
2018/09/25	12	235.58	11	234.59	234.50	1	27,071	0.00%
2018/09/21	8	232.63	8	228.44	235.00	0	27,043	0.00%
2018/09/20	8	222.25	8	218.63	223.00	0	26,835	0.00%
2018/09/19	14	226.82	15	234.17	221.50	-1	26,384	0.00%
2018/09/18	11	234.86	9	240.56	234.50	2	26,059	0.01%
2018/09/17	1	254.00	0	0.00	253.00	1	25,760	0.00%
2018/09/14	6	247.58	7	243.79	251.50	-1	25,582	0.00%
2018/09/13	4	242.75	1	250.00	233.50	3	25,169	0.01%
2018/09/12	14	240.36	14	237.36	240.50	0	25,005	0.00%
2018/09/11	12	250.04	12	249.83	247.00	0	24,883	0.00%
2018/09/10	8	246.50	10	239.40	247.00	-2	24,401	-0.01%
2018/09/07	12	238.96	11	248.59	238.00	1	23,974	0.00%
2018/09/06	6	257.58	6	261.33	256.50	0	23,467	0.00%
2018/09/05	9	270.28	9	278.39	267.00	0	23,089	0.00%
2018/09/04	6	283.08	5	286.60	283.50	1	22,846	0.00%
2018/09/03	6	289.50	3	296.67	283.50	3	22,246	0.01%
2018/08/31	11	314.05	11	314.14	314.50	0	22,018	0.00%
2018/08/30	4	313.25	1	312.00	312.50	3	22,071	0.01%
2018/08/29	0	0.00	4	310.00	315.00	-4	21,949	-0.02%
2018/08/28	6	308.42	5	313.60	303.00	1	21,744	0.00%
2018/08/27	2	308.50	1	304.50	308.50	1	21,249	0.00%
2018/08/24	3	277.67	2	271.00	280.50	1	20,990	0.00%
2018/08/23	17	264.91	16	268.38	264.00	1	21,241	0.00%
2018/08/22	1	275.00	2	277.50	275.00	-1	21,312	0.00%
2018/08/21	3	279.50	3	278.67	282.50	0	21,310	0.00%
2018/08/20	3	263.83	3	266.67	278.50	0	21,135	0.00%
2018/08/17	2	267.50	2	272.50	261.00	0	21,063	0.00%
2018/08/16	1	255.50	3	251.83	270.00	-2	20,840	-0.01%
2018/08/15	2	243.00	2	243.00	245.50	0	20,887	0.00%
2018/08/14	3	243.50	3	248.67	252.00	0	20,817	0.00%
2018/08/10	2	284.75	1	294.00	271.00	1	19,989	0.01%
2018/08/09	4	303.00	0	0.00	299.00	4	19,664	0.02%
2018/08/08	2	315.00	3	322.50	295.00	-1	19,452	-0.01%
2018/08/07	1	320.00	2	313.25	320.50	-1	19,197	-0.01%
2018/08/06	1	294.50	0	0.00	291.50	1	18,969	0.01%
2018/08/03	1	291.00	1	296.00	289.00	0	18,863	0.00%
2018/08/01	3	348.83	2	351.75	342.50	1	18,298	0.01%
2018/07/31	9	373.00	0	0.00	347.00	9	17,989	0.05%
2018/07/27	1	425.00	1	424.00	424.00	0	18,156	0.00%
2018/07/26	2	422.75	1	423.00	420.50	1	18,569	0.01%
2018/07/25	5	395.50	5	400.20	415.00	0	18,642	0.00%
2018/07/24	5	377.40	4	380.88	391.00	1	18,778	0.01%
2018/07/23	3	361.00	5	355.10	369.50	-2	18,700	-0.01%
2018/07/20	4	353.00	2	363.25	344.00	2	18,499	0.01%
2018/07/19	3	379.00	7	380.57	382.00	-4	18,355	-0.02%
2018/07/18	1	380.00	0	0.00	383.50	1	18,399	0.01%
2018/07/17	2	398.75	1	401.50	412.00	1	18,211	0.01%
2018/07/16	0	0.00	9	425.61	405.50	-9	18,356	-0.05%
2018/07/13	5	441.10	1	446.50	435.50	4	18,736	0.02%
2018/07/12	3	419.00	6	426.75	438.00	-3	18,883	-0.02%
2018/07/10	10	401.60	1	405.00	414.50	9	19,343	0.05%
2018/07/09	2	419.50	13	424.77	396.00	-11	19,177	-0.06%
2018/07/06	9	417.67	9	400.33	410.00	0	18,816	0.00%
2018/07/05	9	445.17	7	430.07	418.00	2	18,552	0.01%
2018/07/04	6	451.50	5	448.20	451.50	1	18,560	0.01%
2018/07/03	10	471.20	9	453.67	450.00	1	18,296	0.01%
2018/07/02	2	439.00	3	447.33	458.50	-1	17,979	-0.01%
2018/06/29	0	0.00	3	410.67	417.00	-3	17,729	-0.02%
2018/06/28	10	384.40	9	387.11	390.00	1	17,478	0.01%
2018/06/27	3	379.33	3	377.33	372.50	0	17,477	0.00%
2018/06/26	10	332.90	0	0.00	358.50	10	17,256	0.06%
2018/06/21	1	368.00	0	0.00	350.00	1	17,171	0.01%
2018/06/20	1	362.00	0	0.00	357.00	1	17,200	0.01%
2018/06/19	1	400.50	0	0.00	394.00	1	17,286	0.01%
2018/06/15	2	397.50	2	412.00	411.00	0	17,344	0.00%
2018/06/14	0	0.00	1	404.00	394.00	-1	17,317	-0.01%
2018/06/13	3	390.67	2	407.50	405.00	1	17,391	0.01%
2018/06/12	1	402.00	0	0.00	407.00	1	17,416	0.01%
2018/06/11	1	421.00	1	423.50	414.50	0	17,489	0.00%
2018/06/08	1	410.00	1	416.00	407.50	0	17,540	0.00%
2018/06/06	0	0.00	2	390.50	390.50	-2	17,153	-0.01%
2018/06/05	5	369.60	4	353.75	355.00	1	16,994	0.01%
2018/06/04	2	382.00	3	383.00	378.00	-1	16,800	-0.01%
2018/06/01	1	385.00	1	380.50	378.00	0	16,659	0.00%
2018/05/31	4	392.25	3	384.00	387.50	1	16,539	0.01%
2018/05/30	1	368.00	2	372.75	385.00	-1	15,925	-0.01%
2018/05/29	2	365.00	2	368.25	366.50	0	15,659	0.00%
2018/05/28	3	357.50	2	372.50	373.50	1	15,466	0.01%
2018/05/25	1	329.00	1	328.00	340.00	0	15,140	0.00%
2018/05/24	5	300.90	6	308.08	314.00	-1	14,818	-0.01%
2018/05/23	2	308.75	0	0.00	306.00	2	14,468	0.01%
2018/05/22	4	330.63	6	334.08	340.00	-2	13,948	-0.01%
2018/05/21	1	299.00	2	301.50	309.50	-1	13,624	-0.01%
2018/05/18	3	279.83	1	288.50	281.50	2	13,546	0.01%
2018/05/11	1	260.00	0	0.00	259.00	1	13,396	0.01%
2018/05/07	1	241.50	2	243.50	249.50	-1	13,232	-0.01%
2018/05/04	2	231.75	3	229.50	227.00	-1	12,909	-0.01%
2018/05/03	2	210.00	1	215.00	225.00	1	12,582	0.01%
2018/04/30	1	187.50	0.2	187.50	187.50	0.8	11,809	0.01%
2018/04/25	1	177.00	0	0.00	168.00	1	11,272	0.01%
2018/04/20	1	182.00	1	168.00	164.00	0	10,913	0.00%
2018/04/17	2	151.00	2	152.25	157.50	0	9,912	0.00%
2018/04/10	0	0.00	1	127.50	129.50	-1	8,925	-0.01%
2018/03/30	1	122.50	0	0.00	119.00	1	8,711	0.01%
2018/03/20	1	110.50	1	111.50	109.50	0	7,735	0.00%
2018/03/15	0	0.00	1	102.00	106.00	-1	7,295	-0.01%
2018/03/01	0	0.00	2	88.50	89.90	-2	6,982	-0.03%
2018/02/12	2	84.80	0	0.00	83.60	2	6,864	0.03%
2018/02/02	1	101.00	1	97.00	95.80	0	6,646	0.00%
2018/01/29	1	93.90	0	0.00	98.00	1	6,372	0.02%
2018/01/24	1	101.50	1	97.50	98.30	0	6,071	0.00%
2018/01/22	0	0.00	1	105.00	108.50	-1	5,765	-0.02%
2018/01/16	2	98.40	0	0.00	96.30	2	5,247	0.04%
2018/01/03	0	0.00	1	111.00	111.50	-1	4,456	-0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

聯邦-忠孝 券商分點個股進出 聯邦-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析