• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    38.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69,620張
  • 產業
    上市 金融類股

  • 2876人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信金 (2891)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.137.9000.0038.050.182,4450.00%
2024/11/2000.001637.9038.05-1683,585-0.02%
2024/11/19236.7300.0036.85284,8520.00%
2024/11/181036.7500.0036.801084,9580.01%
2024/11/151036.9300.0036.801084,8750.01%
2024/11/120.136.9500.0037.000.184,5740.00%
2024/11/1115.536.9300.0037.2015.584,8780.02%
2024/11/083036.9500.0036.903085,4130.04%
2024/11/0700.00536.9536.90-585,701-0.01%
2024/11/0600.00136.6036.70-185,7450.00%
2024/11/0500.00236.5036.65-285,8900.00%
2024/11/0400.00236.3336.45-286,5320.00%
2024/11/01135.00135.2035.70087,5790.00%
2024/10/3000.004.335.8035.90-4.387,9670.00%
2024/10/28135.9000.0035.90188,2630.00%
2024/10/24236.0000.0035.90289,3190.00%
2024/10/230.136.22836.2036.15-7.989,712-0.01%
2024/10/213.136.300.237.1036.102.990,7270.00%
2024/10/1800.001.737.1036.90-1.791,4800.00%
2024/10/17536.30236.5036.50391,6840.00%
2024/10/16236.181536.3036.30-1392,181-0.01%
2024/10/15536.10936.2336.35-492,1970.00%
2024/10/1400.00335.6035.60-393,7500.00%
2024/10/1100.002.135.2035.15-2.194,1880.00%
2024/10/09035.0000.0034.90094,7320.00%
2024/10/0800.001235.0535.20-1295,039-0.01%
2024/10/0700.001134.8034.90-1194,735-0.01%
2024/10/04034.4000.0034.25095,3320.00%
2024/09/30034.7000.0034.40096,6240.00%
2024/09/276.134.6100.0034.606.196,8900.01%
2024/09/26135.00135.1035.00096,7420.00%
2024/09/251134.83134.8034.951096,2870.01%
2024/09/241034.9700.0035.001095,5640.01%
2024/09/23535.311835.3135.35-1394,408-0.01%
2024/09/203734.066.934.1034.0030.192,1340.03%
2024/09/1900.003233.5033.50-3288,491-0.04%
2024/09/18233.9037.333.8833.60-35.387,971-0.04%
2024/09/16032.501732.5032.70-1785,704-0.02%
2024/09/13532.45332.5032.55285,1670.00%
2024/09/1210632.12132.1032.1510584,5210.12% 大買/鉅額交易
2024/09/1170.432.4200.0032.3070.483,4050.08%
2024/09/1024.432.64632.7832.7018.482,5400.02%
2024/09/093932.3000.0032.703981,6540.05%
2024/09/06732.401.232.4932.905.980,9360.01%
2024/09/05232.3000.0032.30280,8840.00%
2024/09/0432.132.03632.0832.0526.180,8720.03%
2024/09/031332.99033.1032.951379,2870.02%
2024/09/021133.011033.0533.10179,0500.00%
2024/08/3030.332.6700.0032.6530.378,6110.04%
2024/08/295732.6600.0032.605775,6100.08%
2024/08/2816.233.0300.0033.1016.275,1900.02%
2024/08/275332.7300.0032.855375,6790.07%
2024/08/265033.23333.1533.154774,5760.06%
2024/08/233133.04133.1033.103073,3120.04%
2024/08/229.333.46333.4533.456.372,5210.01%
2024/08/2137.433.5200.0033.7037.471,6760.05%
2024/08/20134.8000.0035.00168,7100.00%
2024/08/1900.005.835.1835.00-5.868,936-0.01%
2024/08/152034.5000.0034.502069,2910.03%
2024/08/14134.8500.0034.75169,8540.00%
2024/08/09034.75434.9034.70-469,685-0.01%
2024/08/08334.0700.0033.75370,1770.00%
2024/08/07233.3000.0033.90270,7640.00%
2024/08/063.132.165.233.0032.90-2.171,2130.00%
2024/08/058.132.7625.632.0932.25-17.570,661-0.02%
2024/08/02035.0500.0035.05070,0540.00%
2024/08/01235.6300.0035.90269,8060.00%
2024/07/30434.954.134.9935.30-0.171,1360.00%
2024/07/29535.8300.0036.00571,0160.01%
2024/07/262.335.4100.0035.602.371,9200.00%
2024/07/2200.00436.0435.50-473,140-0.01%
2024/07/191.136.00236.3535.95-0.972,4960.00%
2024/07/183.136.8500.0037.003.171,2460.00%
2024/07/173.137.1600.0037.003.170,4100.00%
2024/07/160.637.2100.0037.350.670,0330.00%
2024/07/159.437.400.138.0037.659.369,8620.01%
2024/07/122440.1200.0040.202467,8550.04%
2024/07/11340.51241.5040.25167,1120.00%
2024/07/1000.003.440.5940.85-3.466,935-0.01%
2024/07/04139.503.239.6239.75-2.264,0640.00%
2024/07/02138.5000.0038.50162,0880.00%
2024/06/2800.000.138.2037.85-0.161,1790.00%
2024/06/27237.55538.0537.70-361,3130.00%
2024/06/261037.9000.0037.651061,9270.02%
2024/06/2400.000.138.0538.25-0.162,3600.00%
2024/06/2000.00038.0538.00061,5190.00%
2024/06/1300.00137.3037.10-163,0000.00%
2024/06/1200.001.137.2337.25-1.163,3130.00%
2024/06/11536.9000.0037.10563,5340.01%
2024/06/07236.90136.7037.20164,0250.00%
2024/06/0600.002.336.9736.85-2.363,2700.00%
2024/06/052.135.93236.1536.300.162,7130.00%
2024/06/03236.6000.0036.40261,2100.00%
2024/05/31135.40935.8535.40-860,218-0.01%
2024/05/30335.5300.0035.30358,0670.01%
2024/05/291436.17336.0536.051157,2330.02%
2024/05/28636.7800.0036.75656,4320.01%
2024/05/27436.63336.9037.55156,0020.00%
2024/05/24837.2500.0037.05855,0560.01%
2024/05/231537.5000.0038.001554,6160.03%
2024/05/22137.905.537.7937.90-4.553,888-0.01%
2024/05/21037.6500.0037.75053,6380.00%
2024/05/2000.00138.5038.55-152,8810.00%
2024/05/17137.90137.9538.10052,2290.00%
2024/05/1600.00337.5537.50-351,656-0.01%
2024/05/151037.050.437.0036.909.650,9090.02%
2024/05/140.135.92036.0536.050.150,6970.00%
2024/05/132.436.47236.6836.500.449,7840.00%
2024/05/0900.006.436.1736.10-6.448,450-0.01%
2024/05/08136.3500.0036.40148,0770.00%
2024/05/07336.0500.0036.00347,2210.01%
2024/05/03734.70534.5134.75245,5700.00%
2024/05/02434.1300.0034.10444,4250.01%
2024/04/30134.254.134.2834.10-3.143,849-0.01%
2024/04/290.534.251.234.2534.25-0.742,8040.00%
2024/04/2500.00731.0031.00-740,831-0.02%
2024/04/19230.9000.0031.00241,6610.00%
2024/04/17131.2000.0031.50140,9600.00%
2024/04/1600.00131.2030.95-140,9230.00%
2024/04/12431.8000.0031.75440,7700.01%
2024/04/11031.8000.0031.95040,8630.00%
2024/04/0800.00132.0532.05-141,9790.00%
2024/04/02231.6500.0031.80241,7340.00%
2024/04/0100.007331.9031.65-7341,763-0.17%
2024/03/290.132.502.732.4533.05-2.641,294-0.01%
2024/03/28132.4000.0032.40140,2950.00%
2024/03/2700.00132.1032.60-139,8330.00%
2024/03/2600.00831.9031.80-839,715-0.02%
2024/03/220.132.3500.0031.900.140,5390.00%
2024/03/1800.000.931.4531.50-0.940,9870.00%
2024/03/15031.500.231.4031.75-0.241,0280.00%
2024/03/1300.00531.1331.85-540,118-0.01%
2024/03/1200.00130.3030.45-138,7300.00%
2024/03/1100.00130.3030.30-138,8190.00%
2024/03/0800.00630.1330.20-638,852-0.02%
2024/03/070.129.5500.0029.800.138,3080.00%
2024/03/01129.155.429.2029.05-4.439,567-0.01%
2024/02/260.129.0500.0029.100.139,7080.00%
2024/02/23529.2000.0028.90539,9460.01%
2024/02/22129.2500.0029.30140,4760.00%
2024/02/21028.9000.0028.95040,6280.00%
2024/02/20128.9500.0029.00140,8520.00%
2024/02/190.128.50128.3028.70-0.941,0360.00%
2024/02/160.128.30228.4028.25-1.941,9400.00%
2024/02/02028.3500.0028.30042,1210.00%
2024/02/0100.001528.5528.65-1541,868-0.04%
2024/01/3000.00128.5028.40-141,4480.00%
2024/01/2900.00228.5028.50-241,6310.00%
2024/01/2600.0019.328.4828.50-19.342,284-0.05%
2024/01/2500.00328.1028.15-341,874-0.01%
2024/01/24527.9500.0028.00541,7630.01%
2024/01/19127.8000.0027.90141,4180.00%
2024/01/17127.6000.0027.55140,9930.00%
2024/01/160.327.9500.0027.950.340,0750.00%
2024/01/12028.0000.0028.05040,0820.00%
2024/01/110.228.33428.3528.35-3.840,188-0.01%
2024/01/1000.00127.8528.05-140,4320.00%
2024/01/09028.1500.0028.10040,2590.00%
2024/01/0400.00428.1528.15-439,981-0.01%
2024/01/0300.001.528.1028.20-1.540,3010.00%
2024/01/0200.00128.3528.35-139,7940.00%
2023/12/29528.2000.0028.35539,6940.01%
2023/12/2800.00528.0028.40-540,119-0.01%
2023/12/25127.8000.0027.85139,7490.00%
2023/12/22627.6200.0027.75639,8410.02%
2023/12/21427.5000.0027.85439,8230.01%
2023/12/20527.9500.0027.80539,6210.01%
2023/12/18528.301028.2528.25-539,215-0.01%
2023/12/15828.280.528.2528.157.539,0790.02%
2023/12/1400.00528.3428.45-538,507-0.01%
2023/12/1300.001027.9527.95-1037,644-0.03%
2023/12/1200.001027.5527.60-1037,938-0.03%
2023/12/0800.002027.3327.50-2037,985-0.05%
2023/12/071226.8200.0026.851237,2920.03%
2023/12/052.526.6400.0026.752.537,3530.01%
2023/12/04126.8600.0026.90137,0500.00%
2023/11/3000.001127.0827.35-1136,882-0.03%
2023/11/29126.8500.0026.85135,8930.00%
2023/11/2800.00627.1927.15-635,403-0.02%
2023/11/270.426.801027.1026.70-9.735,110-0.03%
2023/11/24126.8500.0026.75134,8550.00%
2023/11/23226.82326.8526.85-134,5800.00%
2023/11/22127.10227.0827.20-134,1380.00%
2023/11/21227.1033.327.0527.05-31.333,878-0.09%
2023/11/201026.60126.8026.85933,3550.03%
2023/11/171526.830.526.7626.8514.533,1290.04%
2023/11/1600.002926.6526.85-2933,127-0.09%
2023/11/1500.003226.7026.80-3232,938-0.10%
2023/11/1400.00126.0026.15-132,0640.00%
2023/11/13125.6000.0025.60132,1480.00%
2023/11/1000.00125.4525.50-132,7480.00%
2023/11/091.125.30125.3025.350.133,1190.00%
2023/11/08125.10325.1725.10-233,673-0.01%
2023/11/07025.20225.2525.15-233,742-0.01%
2023/11/0600.009.425.3225.30-9.433,942-0.03%
2023/11/0300.00725.2025.35-734,020-0.02%
2023/11/0200.002524.7024.70-2533,840-0.07%
2023/11/0100.00124.4024.35-134,2130.00%
2023/10/31124.4000.0024.35135,3140.00%
2023/10/30124.3500.0024.35136,0960.00%
2023/10/2700.00524.6024.60-536,463-0.01%
2023/10/26124.4500.0024.35136,8990.00%
2023/10/2500.00124.6024.65-136,7400.00%
2023/10/2400.00124.3524.45-136,6570.00%
2023/10/23124.4012724.4024.35-12636,617-0.34% 大賣/鉅額交易
2023/10/20024.3500.0024.65036,6420.00%
2023/10/17025.1000.0025.15036,8060.00%
2023/10/131025.0500.0025.151037,5550.03%
2023/10/1200.0014.325.0025.20-14.338,011-0.04%
2023/10/110.324.753024.7924.90-29.737,994-0.08%
2023/10/0650.524.2500.0024.2550.537,3590.14%
2023/10/0414.123.7900.0023.7014.137,2410.04%
2023/10/03424.3300.0024.20436,7070.01%
2023/10/02124.5000.0024.50136,6810.00%
2023/09/27424.3500.0024.40437,3310.01%
2023/09/2612.524.451024.5524.552.537,2430.01%
2023/09/221424.20124.2524.251337,0100.04%
2023/09/212124.3000.0024.352136,6460.06%
2023/09/2000.00125.0524.85-136,0370.00%
2023/09/182024.7300.0024.952035,6700.06%
2023/09/153.124.6300.0024.853.135,6730.01%
2023/09/14124.9000.0025.00134,9780.00%
2023/09/130.424.50224.3024.70-1.634,8610.00%
2023/09/12224.18124.2524.35135,1580.00%
2023/09/1100.00124.1024.25-135,1570.00%
2023/09/070.223.6500.0023.600.235,1010.00%
2023/09/01023.9500.0023.80036,2460.00%
2023/08/3115.123.7400.0023.8515.136,3670.04%
2023/08/30823.99523.8523.90336,2380.01%
2023/08/28123.7500.0023.80136,3450.00%
2023/08/252.123.5600.0023.502.137,2830.01%
2023/08/240.123.85423.8523.85-3.937,333-0.01%
2023/08/232.223.5800.0023.702.237,1800.01%
2023/08/221.123.5200.0023.551.137,1940.00%
2023/08/21223.7500.0023.85236,8880.01%
2023/08/182.223.5000.0023.352.236,7360.01%
2023/08/171123.03323.0023.25836,7140.02%
2023/08/1610.423.32323.4023.407.436,2420.02%
2023/08/1511.123.9800.0023.9011.135,8310.03%
2023/08/145.224.28224.5024.303.235,6620.01%
2023/08/11224.95124.8524.90135,6860.00%
2023/08/10124.90224.9024.90-135,8250.00%
2023/08/0910.124.9500.0024.8010.135,6310.03%
2023/08/08624.5500.0024.60635,3070.02%
2023/08/072024.6000.0024.602034,7900.06%
2023/08/046.524.6500.0024.606.534,2840.02%
2023/08/0213.226.014026.1526.15-26.833,138-0.08%
2023/08/011826.1600.0026.251832,4380.06%
2023/07/31026.4000.0026.25031,9240.00%
2023/07/281526.30126.4026.351431,3800.04%
2023/07/27126.50426.6326.60-331,388-0.01%
2023/07/2600.00126.6026.50-131,5430.00%
2023/07/240.626.2900.0026.100.631,3180.00%
2023/07/21526.40126.6026.45430,9890.01%
2023/07/19126.0000.0026.05129,7140.00%
2023/07/1800.005.226.1026.25-5.229,118-0.02%
2023/07/1700.002526.0126.15-2528,487-0.09%
2023/07/1400.00225.3025.40-227,827-0.01%
2023/07/13025.0500.0024.90027,2280.00%
2023/07/1200.00125.1025.15-127,2530.00%
2023/07/07024.4000.0024.60027,0580.00%
2023/07/064.424.4000.0024.504.427,0610.02%
2023/07/0500.000.124.9524.95-0.126,3390.00%
2023/07/04025.0000.0024.85026,2140.00%
2023/06/29024.9000.0024.90026,4520.00%
2023/06/27024.900.124.7524.75026,4870.00%
2023/06/2600.00725.1724.95-726,395-0.03%
2023/06/21024.9500.0025.10026,3510.00%
2023/06/20024.9500.0025.05026,3060.00%
2023/06/16024.7500.0024.55026,5270.00%
2023/06/150.124.682524.7524.70-24.926,373-0.09%
2023/06/14024.800.224.8024.75-0.227,3730.00%
2023/06/13024.9500.0024.80028,4200.00%
2023/06/120.124.8500.0024.800.128,7090.00%
2023/06/09225.25125.0025.20129,3230.00%
2023/06/080.124.5500.0024.650.128,9920.00%
2023/06/060.424.4600.0024.450.429,1200.00%
2023/06/02024.3500.0024.30029,5600.00%
2023/05/31224.4000.0024.30229,5800.01%
2023/05/26123.9000.0024.10129,0810.00%
2023/05/250.124.2000.0024.100.128,9470.00%
2023/05/231024.7000.0024.601028,7890.03%
2023/05/2200.00524.6024.55-528,536-0.02%
2023/05/1900.00024.2524.40028,3290.00%
2023/05/17023.85223.8523.80-228,059-0.01%
2023/05/16123.450.823.4523.550.227,7110.00%
2023/05/150.123.1500.0023.350.127,5310.00%
2023/05/08023.25223.2023.35-227,613-0.01%
2023/05/03122.90122.9022.95028,3170.00%
2023/05/0200.00122.7522.90-128,6380.00%
2023/04/27022.4000.0022.40029,4370.00%
2023/04/251022.4000.0022.351029,6220.03%
2023/04/21122.2500.0022.30129,7530.00%
2023/04/20122.3500.0022.35129,8960.00%
2023/04/19122.4500.0022.45130,4940.00%
2023/04/18122.4500.0022.40130,5430.00%
2023/04/17122.5000.0022.50131,0040.00%
2023/04/14122.4500.0022.50130,9520.00%
2023/04/13122.203.122.1022.30-2.130,912-0.01%
2023/04/120.121.9000.0022.000.130,7120.00%
2023/04/11021.80521.7221.85-530,671-0.02%
2023/04/10021.8000.0021.80030,4800.00%
2023/03/3100.00121.7021.85-130,2570.00%
2023/03/2900.000.221.7021.70-0.231,3390.00%
2023/03/27221.4800.0021.45232,8460.01%
2023/03/240.521.4000.0021.400.534,0980.00%
2023/03/23221.4000.0021.55234,3480.01%
2023/03/22221.2300.0021.35234,6620.01%
2023/03/210.121.0500.0021.050.134,7990.00%
2023/03/20320.8300.0021.00334,6850.01%
2023/03/174.121.0100.0020.854.134,4600.01%
2023/03/1611.121.04521.1020.906.133,5370.02%
2023/03/15121.8500.0021.55133,1060.00%
2023/03/143.421.8100.0021.703.433,0060.01%
2023/03/13522.1900.0022.20532,3210.02%
2023/03/101622.3000.0022.251632,2250.05%
2023/03/09622.6000.0022.50632,2970.02%
2023/03/08522.6000.0022.75533,1720.02%
2023/03/07122.6000.0022.65133,3270.00%
2023/03/06122.6000.0022.55133,1010.00%
2023/03/03022.5000.0022.40033,0550.00%
2023/03/02222.5300.0022.55233,3680.01%
2023/03/01022.65822.7522.70-834,039-0.02%
2023/02/21222.8000.0022.80234,3190.01%
2023/02/16222.7500.0022.70235,3470.01%
2023/02/15122.70222.7522.55-135,9060.00%
2023/02/1400.00522.8022.90-535,542-0.01%
2023/02/080.122.4500.0022.400.135,9990.00%
2023/02/07222.5000.0022.30236,1820.01%
2023/02/06122.3500.0022.35136,2040.00%
2023/02/01022.6500.0022.75035,9410.00%
2023/01/31122.9500.0022.85135,9880.00%
2023/01/30023.1500.0023.20035,7950.00%
2023/01/1700.00123.0523.20-135,0260.00%
2023/01/12222.9500.0022.90235,7460.01%
2023/01/10023.0000.0023.15036,2810.00%
2023/01/0900.001023.0223.15-1036,241-0.03%
2023/01/06322.5500.0022.60336,1420.01%
2022/12/27022.2000.0022.25038,2890.00%
2022/12/21121.8500.0021.70141,3620.00%
2022/12/16122.4100.0022.25140,1890.00%
2022/12/07022.95123.2023.05-139,8050.00%
2022/12/0500.000.922.9022.75-0.939,2140.00%
2022/11/30123.157.422.8023.00-6.439,128-0.02%
2022/11/240.922.4500.0022.450.938,1580.00%
2022/11/18021.4000.0021.40037,4710.00%
2022/11/17021.6500.0021.65037,5760.00%
2022/11/15121.6000.0022.00137,5380.00%
2022/11/14021.853.121.8021.70-3.137,461-0.01%
2022/11/1100.00121.5021.85-137,3050.00%
2022/11/091.121.0300.0021.201.137,2400.00%
2022/11/07121.20721.1921.45-636,762-0.02%
2022/11/0400.00220.7820.90-236,886-0.01%
2022/11/03720.5700.0020.55737,1870.02%
2022/11/02421.00121.2520.85337,3020.01%
2022/11/0100.001020.9421.10-1037,236-0.03%
2022/10/2800.00220.5520.55-237,268-0.01%
2022/10/271.120.65120.7020.550.137,3910.00%
2022/10/26220.20220.4820.35037,4770.00%
2022/10/200.119.5500.0019.700.137,3860.00%
2022/10/1910.120.0000.0019.9010.136,8560.03%
2022/10/1800.001.420.0520.10-1.436,6660.00%
2022/10/1700.002.319.8919.80-2.336,799-0.01%
2022/10/1400.00219.9519.80-237,156-0.01%
2022/10/139.119.76219.6519.657.137,4790.02%
2022/10/1200.00320.2820.25-337,051-0.01%
2022/10/114.120.1400.0020.104.137,5530.01%
2022/10/06220.65120.6020.60138,6980.00%
2022/10/0500.00420.6320.50-439,600-0.01%
2022/10/0400.001020.2220.15-1039,489-0.03%
2022/10/032619.7000.0019.702639,2790.07%
2022/09/30219.8500.0019.85239,0350.01%
2022/09/29320.0800.0020.05338,4200.01%
2022/09/282.920.3500.0020.102.938,3980.01%
2022/09/27520.8100.0020.75537,7340.01%
2022/09/26221.3300.0021.25237,4810.01%
2022/09/2300.00121.7521.65-138,1390.00%
2022/09/223.321.65221.5821.601.338,3520.00%
2022/09/21322.0700.0022.05338,1100.01%
2022/09/20422.18222.3022.20238,0870.01%
2022/09/1900.00222.1822.15-238,054-0.01%
2022/09/16222.2300.0022.10237,9800.01%
2022/09/151122.3000.0022.301137,3300.03%
2022/09/14722.4100.0022.30737,5270.02%
2022/09/13522.7700.0022.75537,5140.01%
2022/09/12122.9500.0022.90137,6840.00%
2022/09/08122.8500.0022.90138,1430.00%
2022/09/07222.9000.0022.80238,8320.01%
2022/09/0600.00223.4523.40-238,851-0.01%
2022/09/050.623.30323.1823.25-2.439,338-0.01%
2022/09/01722.9900.0023.05740,1020.02%
2022/08/31523.5000.0023.50540,4810.01%
2022/08/30323.2500.0023.25340,0940.01%
2022/08/29423.35123.5523.50339,7920.01%
2022/08/24523.6400.0023.45539,9740.01%
2022/08/23423.9100.0023.80443,0930.01%
2022/08/19424.2500.0024.60444,9910.01%
2022/08/1700.00224.7824.90-245,2650.00%
2022/08/11124.00224.0024.05-146,4170.00%
2022/08/1000.00223.7523.55-246,6250.00%
2022/08/0900.00323.3023.30-346,849-0.01%
2022/08/08122.9500.0023.10147,0930.00%
2022/08/05122.60422.8523.00-347,952-0.01%
2022/08/04322.2200.0022.25348,3570.01%
2022/08/02322.4300.0022.45349,0450.01%
2022/08/01122.8000.0022.95149,2760.00%
2022/07/29222.83123.3022.95149,9040.00%
2022/07/28123.0500.0023.20150,1450.00%
2022/07/27122.8500.0022.95150,0040.00%
2022/07/25122.7500.0022.70150,0250.00%
2022/07/22522.6500.0022.75550,2650.01%
2022/07/20222.403822.6022.25-3650,794-0.07%
2022/07/1800.00322.1022.30-351,013-0.01%
2022/07/15421.8600.0021.80450,6440.01%
2022/07/140.222.3500.0022.250.250,4250.00%
2022/07/131023.3600.0023.451049,8280.02%
2022/07/11223.8500.0023.65249,0790.00%
2022/07/08223.93124.0523.85149,5840.00%
2022/07/0700.00223.5523.70-249,7620.00%
2022/07/06423.5600.0023.50450,0210.01%
2022/07/01124.6000.0024.60151,0560.00%
2022/06/27126.201826.4526.20-1752,607-0.03%
2022/06/2300.000.125.9026.05-0.152,4830.00%
2022/06/2200.00526.0026.05-552,405-0.01%
2022/06/2100.000.126.4526.45-0.152,3800.00%
2022/06/170.126.2500.0026.000.152,4940.00%
2022/06/1600.00626.8726.60-652,312-0.01%
2022/06/15225.90126.3026.30152,7590.00%
2022/06/13125.55225.7025.55-152,7700.00%
2022/06/10225.7300.0026.00252,4990.00%
2022/06/09825.9700.0025.85852,2480.02%
2022/06/08126.7000.0026.75151,4860.00%
2022/06/07126.6000.0026.55151,8530.00%
2022/06/0600.000.226.9026.85-0.252,3870.00%
2022/05/31326.4500.0027.15354,6510.01%
2022/05/3000.001.327.1027.10-1.351,5440.00%
2022/05/2700.00726.5526.60-750,778-0.01%
2022/05/25125.20125.3025.35051,6320.00%
2022/05/24325.5300.0025.55352,7000.01%
2022/05/2000.00125.3025.45-152,7380.00%
2022/05/19325.321025.6025.30-752,434-0.01%
2022/05/18126.0000.0026.10151,9690.00%
2022/05/16125.8000.0025.70152,1120.00%
2022/05/13125.8000.0025.80151,9990.00%
2022/05/12326.071726.4126.05-1451,405-0.03%
2022/05/11327.0300.0027.10351,0840.01%
2022/05/1000.001027.5527.55-1051,342-0.02%
2022/05/09227.43627.4827.30-451,224-0.01%
2022/05/06127.6000.0028.00151,5250.00%
2022/05/051128.772028.1828.05-952,080-0.02%
2022/05/0300.00128.8028.75-152,1960.00%
2022/04/29229.1000.0029.25252,5170.00%
2022/04/27429.00728.9928.90-352,740-0.01%
2022/04/25329.0000.0029.10352,6630.01%
2022/04/2100.00128.6528.75-152,7870.00%
2022/04/18928.78328.9328.75655,4210.01%
2022/04/141429.9500.0029.451455,1990.03%
2022/04/13130.35530.4530.35-454,960-0.01%
2022/04/123.330.551230.5030.70-8.754,588-0.02%
2022/04/08430.25330.4830.50153,4830.00%
2022/04/07830.421530.8330.35-752,910-0.01%
2022/04/06429.991230.0630.15-851,305-0.02%
2022/03/3100.00129.4029.40-149,0920.00%
2022/03/3000.00229.0529.00-248,4180.00%
2022/03/29128.8500.0028.80147,9640.00%
2022/03/25228.90329.0029.00-148,1510.00%
2022/03/241929.101929.1629.15048,0560.00%
2022/03/2300.00329.0329.20-348,030-0.01%
2022/03/2200.00128.4028.55-147,3860.00%
2022/03/18128.25128.5028.15046,7890.00%
2022/03/1700.0012027.5127.60-12045,712-0.26% 大賣/鉅額交易
2022/03/1600.00626.8526.95-645,111-0.01%
2022/03/15226.652426.6126.60-2244,878-0.05%
2022/03/1400.00326.8726.80-345,252-0.01%
2022/03/11326.551526.5526.50-1245,719-0.03%
2022/03/101226.667226.7926.80-6045,980-0.13%
2022/03/0900.0035526.0125.75-35546,095-0.77% 大賣/鉅額交易
2022/03/081425.6430025.9425.60-28645,964-0.62% 大賣/鉅額交易
2022/03/071626.0535026.0826.25-33445,170-0.74% 大賣/鉅額交易
2022/03/04627.3010027.3227.35-9444,605-0.21%
2022/03/0200.0010.227.7527.95-10.244,067-0.02%
2022/03/0100.00227.5527.75-244,0460.00%
2022/02/251226.723.126.7527.158.943,2480.02%
2022/02/241126.8310126.8026.90-9042,362-0.21% 大賣/
2022/02/22927.84427.8527.85541,0820.01%
2022/02/1700.00528.6028.45-541,111-0.01%
2022/02/1600.00228.2028.20-240,7840.00%
2022/02/1525628.42228.1528.1525440,2420.63% 大買/鉅額交易
2022/02/1400.00228.5528.65-239,948-0.01%
2022/02/11228.555.728.7228.85-3.739,558-0.01%
2022/02/1000.00228.8528.85-239,375-0.01%
2022/02/09528.90528.9028.90038,7990.00%
2022/02/081,15228.75428.5128.701,14838,3183.00% 大買/鉅額交易
2022/02/0700.005.928.5028.50-5.937,643-0.02%
2022/01/2600.00127.6027.60-136,4130.00%
2022/01/25627.04427.2027.25236,2120.01%
2022/01/24327.03127.5527.50235,8770.01%
2022/01/21127.20127.3027.40035,4820.00%
2022/01/2000.00127.7027.70-134,9890.00%
2022/01/19327.70127.9527.80234,6870.01%
2022/01/1800.00128.0027.90-134,0830.00%
2022/01/170.527.70127.7027.80-0.533,8060.00%
2022/01/145.227.852028.3527.90-14.833,758-0.04%
2022/01/1321.527.791028.3828.4511.533,5190.03%
2022/01/1100.00227.4027.40-231,414-0.01%
2022/01/10126.10226.3526.40-130,6370.00%
2022/01/07126.10126.4026.30030,6250.00%
2022/01/0600.00326.0826.20-330,273-0.01%
2022/01/0500.00225.9026.05-229,814-0.01%
2022/01/04125.7500.0025.95129,9710.00%
2021/12/30326.0500.0025.95330,5030.01%
2021/12/28125.8500.0025.95131,0340.00%
2021/12/2100.00125.6525.65-132,0720.00%
2021/12/170.225.7500.0025.600.232,2760.00%
2021/12/16125.3500.0025.50132,3510.00%
2021/12/14225.4300.0025.55233,5730.01%
2021/12/13125.8500.0025.85134,3210.00%
2021/12/1000.00126.0025.95-134,3370.00%
2021/12/09125.8000.0025.90134,4850.00%
2021/12/0800.00126.0025.95-134,5390.00%
2021/12/0700.001225.8426.00-1233,932-0.04%
2021/12/0600.00125.2025.45-133,3510.00%
2021/12/0300.00125.1525.20-133,1500.00%
2021/12/0200.00124.7525.00-132,4900.00%
2021/12/0100.00224.6024.85-231,937-0.01%
2021/11/29224.3000.0024.30231,0120.01%
2021/11/25124.7500.0024.95131,2060.00%
2021/11/241024.85124.8524.80931,1060.03%
2021/11/22224.45224.4024.40031,1190.00%
2021/11/19124.4050024.4024.25-49931,263-1.60% 大賣/鉅額交易
2021/11/1720024.25224.4524.4519831,0800.64% 大買/鉅額交易
2021/11/1630023.9500.0024.0530030,8780.97% 大買/鉅額交易
2021/11/1200.00123.6523.70-130,8920.00%
2021/11/091023.5500.0023.551033,0860.03%
2021/11/0800.002123.3523.40-2133,500-0.06%
2021/11/051023.2000.0023.201033,7170.03%
2021/11/042023.4800.0023.252033,7980.06%
2021/10/27123.3000.0023.40134,3550.00%
2021/10/2600.00123.6023.55-134,4370.00%
2021/10/2500.00123.5523.55-134,2630.00%
2021/10/2200.00223.4523.55-234,316-0.01%
2021/10/21123.00823.3023.40-733,922-0.02%
2021/10/1900.00123.1023.00-133,0570.00%
2021/10/18123.0500.0023.05132,9210.00%
2021/10/12122.7500.0022.90133,8070.00%
2021/10/0700.00222.9522.85-233,870-0.01%
2021/10/05122.4000.0022.45133,5760.00%
2021/10/01122.5500.0022.50133,8810.00%
2021/09/3000.001122.9022.90-1133,630-0.03%
2021/09/27222.7000.0022.75233,1110.01%
2021/09/2300.00222.8022.95-233,035-0.01%
2021/09/22122.5000.0022.60132,8280.00%
2021/09/1600.00123.5023.40-131,6540.00%
2021/09/15122.9500.0023.00130,7440.00%
2021/09/1400.00322.9523.00-330,609-0.01%
2021/09/0800.001222.9022.90-1231,342-0.04%
2021/09/0300.00722.8022.85-731,466-0.02%
2021/09/02122.5500.0022.70131,4840.00%
2021/08/31122.8500.0023.00131,3040.00%
2021/08/23121.6500.0021.45130,2900.00%
2021/08/20121.3500.0021.15130,5980.00%
2021/08/19621.3000.0021.35631,9130.02%
2021/08/171121.4000.0021.601132,3630.03%
2021/08/162021.3500.0021.402032,2900.06%
2021/08/1100.00423.0023.00-431,314-0.01%
2021/08/0900.00223.0523.10-232,212-0.01%
2021/08/0600.00123.1523.10-132,4860.00%
2021/08/0200.004123.0023.10-4138,154-0.11%
2021/07/3000.00422.9022.85-438,287-0.01%
2021/07/2800.00122.7022.75-139,0140.00%
2021/07/2700.000.322.9022.85-0.339,5610.00%
2021/07/262022.8500.0022.902040,1480.05%
2021/07/2300.00322.9523.00-340,400-0.01%
2021/07/2200.000.222.8022.85-0.240,6690.00%
2021/07/21522.6500.0022.70541,0040.01%
2021/07/20122.8000.0022.65141,5270.00%
2021/07/19422.9800.0023.00441,4590.01%
2021/07/1600.00622.9423.05-641,699-0.01%
2021/07/151022.7000.0022.751041,1610.02%
2021/07/13122.6500.0022.70142,0890.00%
2021/07/08122.8500.0022.85141,7570.00%
2021/07/07122.6500.0022.65141,8430.00%
2021/07/0600.001022.5022.60-1041,746-0.02%
2021/07/05122.5000.0022.50141,7500.00%
2021/07/0100.00122.5022.55-141,9130.00%
2021/06/29222.4300.0022.60241,8240.00%
2021/06/251022.6000.0022.751042,4870.02%
2021/06/16122.2000.0022.40143,4290.00%
2021/06/11122.5000.0022.50144,0440.00%
2021/06/08122.4500.0022.55146,1970.00%
2021/06/07222.3520022.4522.55-19847,083-0.42% 大賣/鉅額交易
2021/06/0420022.63122.6022.7519947,6160.42% 大買/鉅額交易
2021/06/01122.9500.0023.00149,1510.00%
2021/05/2800.001222.9223.00-1249,540-0.02%
2021/05/2500.00222.9522.85-249,6440.00%
2021/05/2100.00123.2022.60-149,9180.00%
2021/05/2000.00322.2822.30-349,372-0.01%
2021/05/19222.3500.0022.25249,4230.00%
2021/05/18222.159.722.3522.50-7.750,016-0.02%
2021/05/17121.151321.4721.55-1250,600-0.02%
2021/05/1400.00522.0522.00-549,939-0.01%
2021/05/13122.051222.4622.05-1149,359-0.02%
2021/05/121622.9800.0022.351648,5280.03%
2021/05/112.523.6863023.7423.65-627.546,106-1.36% 大賣/鉅額交易
2021/05/1000.00223.5523.95-244,5500.00%
2021/05/0760023.10223.0823.1059843,8451.36% 大買/鉅額交易
2021/05/06122.6000.0023.00143,9250.00%
2021/05/0500.00522.4422.50-543,415-0.01%
2021/05/04122.3515522.4922.35-15443,236-0.36% 大賣/鉅額交易
2021/04/29122.9000.0022.80142,5220.00%
2021/04/2700.003023.0523.15-3042,522-0.07%
2021/04/26223.101823.0123.10-1642,262-0.04%
2021/04/2300.00122.8022.80-141,8510.00%
2021/04/221322.8200.0022.901341,8350.03%
2021/04/21322.8700.0022.90341,5440.01%
2021/04/19222.652022.7522.80-1840,921-0.04%
2021/04/15422.13122.2022.25341,0150.01%
2021/04/1400.00122.1022.10-141,0890.00%
2021/04/1300.00322.0322.10-341,035-0.01%
2021/04/12521.9000.0021.90540,7700.01%
2021/04/090.321.7500.0021.600.340,8140.00%
2021/04/0700.00421.9522.00-441,304-0.01%
2021/04/01121.90121.8521.85041,3000.00%
2021/03/3100.00122.0522.10-141,0730.00%
2021/03/30522.00221.9822.00340,7440.01%
2021/03/2600.00121.8021.90-139,8850.00%
2021/03/2500.002521.7121.80-2539,408-0.06%
2021/03/2300.00221.4521.40-238,863-0.01%
2021/03/2200.00121.3521.35-138,6940.00%
2021/03/18121.551621.5021.55-1538,061-0.04%
2021/03/1700.00221.7521.60-238,085-0.01%
2021/03/16121.70121.7521.80037,6450.00%
2021/03/15321.75321.6221.75037,1290.00%
2021/03/12221.2300.0021.35236,5630.01%
2021/03/113021.30321.3821.102736,1210.07%
2021/03/10121.15121.0521.20035,4630.00%
2021/03/09121.051321.0721.10-1234,914-0.03%
2021/03/0800.001820.6420.60-1833,545-0.05%
2021/03/0300.001.320.4020.40-1.334,2490.00%
2021/03/02220.3000.0020.20233,9250.01%
2021/02/26420.1100.0020.00433,6170.01%
2021/02/2500.00120.9020.90-132,2530.00%
2021/02/2400.00220.8820.75-231,830-0.01%
2021/02/2300.00520.6920.70-531,373-0.02%
2021/02/22220.35920.3220.40-730,959-0.02%
2021/02/1900.00920.1220.20-931,135-0.03%
2021/02/1800.003020.0420.00-3031,137-0.10%
2021/02/1700.002119.8519.90-2130,944-0.07%
2021/02/0500.000.619.4019.40-0.630,1410.00%
2021/02/0100.00119.1519.15-133,4100.00%
2021/01/293519.0700.0019.003533,6380.10%
2021/01/2800.00119.2519.20-132,9770.00%
2021/01/2700.000.119.4519.40-0.132,5630.00%
2021/01/2200.00219.2519.20-232,136-0.01%
2021/01/212719.32119.2519.252632,1220.08%
2021/01/201419.3400.0019.201432,1240.04%
2021/01/15319.8000.0019.70331,2870.01%
2021/01/1100.00119.9519.95-131,2100.00%
2021/01/08119.804320.0020.00-4231,051-0.14%
2021/01/0700.004619.7219.80-4630,622-0.15%
2021/01/06119.6000.0019.55130,4490.00%
2021/01/04519.601019.6519.55-530,587-0.02%
2020/12/3000.00819.7119.75-830,292-0.03%
2020/12/29219.251619.2919.25-1429,755-0.05%
2020/12/281519.2500.0019.201529,7840.05%
2020/12/25819.2500.0019.30829,9380.03%
2020/12/23119.2000.0019.20130,5660.00%
2020/12/18119.3000.0019.30133,3940.00%
2020/12/16219.45319.5019.55-133,9340.00%
2020/12/14119.4500.0019.40134,2810.00%
2020/12/1100.003819.5019.55-3834,187-0.11%
2020/12/0900.00119.2519.20-133,8020.00%
2020/12/08119.2500.0019.35133,7890.00%
2020/12/074019.5400.0019.554033,4760.12%
2020/12/040.119.501019.5019.60-9.933,511-0.03%
2020/12/03119.40119.5019.50033,4530.00%
2020/12/02119.3500.0019.50133,5870.00%
2020/11/302319.2000.0019.152333,7810.07%
2020/11/27119.6000.0019.75133,1630.00%
2020/11/20719.5400.0019.55733,9180.02%
2020/11/19619.7400.0019.60633,9830.02%
2020/11/1800.004219.9520.00-4233,763-0.12%
2020/11/17319.802919.8419.90-2633,440-0.08%
2020/11/1600.001019.8019.85-1033,694-0.03%
2020/11/13119.5000.0019.60133,1860.00%
2020/11/12319.6000.0019.60333,0880.01%
2020/11/111219.461619.6219.80-432,671-0.01%
2020/11/1000.001719.1119.10-1731,294-0.05%
2020/11/09518.701318.8218.65-830,155-0.03%
2020/11/06118.65118.5018.65029,8110.00%
2020/11/05118.25118.3018.30029,7350.00%
2020/11/02618.05118.1018.15530,2070.02%
2020/10/29418.0100.0017.95429,9320.01%
2020/10/2800.00818.0518.15-829,950-0.03%
2020/10/26918.28118.3018.35830,1530.03%
2020/10/22218.101018.1518.25-830,656-0.03%
2020/10/20118.0000.0018.00131,1060.00%
2020/10/16417.9300.0017.90431,6490.01%
2020/10/15218.0300.0017.95231,9350.01%
2020/10/14118.0500.0018.10131,7240.00%
2020/10/13218.0300.0018.05231,8500.01%
2020/10/0800.003718.3318.35-3732,502-0.11%
2020/10/07218.3000.0018.25233,0180.01%
2020/10/06118.3500.0018.45133,9380.00%
2020/10/05218.2500.0018.15235,1250.01%
2020/09/30218.3000.0018.40235,7080.01%
2020/09/2900.001718.3018.30-1735,989-0.05%
2020/09/25417.6400.0017.60436,5800.01%
2020/09/245617.6500.0017.605635,9000.16%
2020/09/23318.1000.0018.00335,3400.01%
2020/09/221118.2700.0018.201134,8800.03%
2020/09/21318.5500.0018.50334,3690.01%
2020/09/181118.6500.0018.601134,3230.03%
2020/09/17818.7300.0018.70834,0370.02%
2020/09/152518.8000.0018.902533,9920.07%
2020/09/11618.8500.0018.85634,9800.02%
2020/09/10418.8000.0018.90435,1140.01%
2020/09/09418.7800.0018.80435,3180.01%
2020/09/07618.8200.0018.85635,8740.02%
2020/09/03118.8000.0018.85135,9110.00%
2020/09/022718.7500.0018.702735,7540.08%
2020/09/011018.8500.0018.901035,2520.03%
2020/08/311619.0000.0018.951634,9630.05%
2020/08/28119.0000.0019.00134,8210.00%
2020/08/27219.0300.0019.00235,1740.01%
2020/08/26119.054019.1019.20-3935,208-0.11%
2020/08/25419.1100.0019.10435,3750.01%
2020/08/241219.0100.0019.051237,2400.03%
2020/08/21519.1200.0019.20537,5970.01%
2020/08/20219.1300.0019.00237,5610.01%
2020/08/19119.4500.0019.40136,9980.00%
2020/08/17119.4000.0019.50136,7930.00%
2020/08/12419.4300.0019.40437,3030.01%
2020/08/10319.45419.4019.40-137,4970.00%
2020/08/07219.3800.0019.35237,5670.01%
2020/08/05119.3500.0019.30138,1220.00%
2020/08/04119.3500.0019.35138,2830.00%
2020/07/31219.4500.0019.40238,3130.01%
2020/07/3000.00119.5519.65-138,2150.00%
2020/07/28219.3000.0019.35238,6200.01%
2020/07/27119.353.519.6219.35-2.539,135-0.01%
2020/07/24519.5800.0019.50539,2420.01%
2020/07/23519.7000.0019.75539,3660.01%
2020/07/22219.7000.0019.80239,8500.01%
2020/07/21219.830.519.9019.801.539,5760.00%
2020/07/17119.8000.0019.90140,2370.00%
2020/07/16519.8300.0019.85540,9220.01%
2020/07/15519.9100.0019.90540,6460.01%
2020/07/14619.981019.9519.95-440,486-0.01%
2020/07/131220.0500.0020.101240,6700.03%
2020/07/1000.00120.9020.90-140,6290.00%
2020/07/0900.00321.1521.15-340,292-0.01%
2020/07/0800.002221.1321.15-2240,156-0.05%
2020/07/07121.151521.0021.20-1440,241-0.03%
2020/07/06120.9000.0021.05140,0720.00%
2020/07/03120.7000.0020.80139,9320.00%
2020/07/02120.5500.0020.50139,9060.00%
2020/06/290.820.3000.0020.250.840,7550.00%
2020/06/24220.2500.0020.25241,2000.00%
2020/06/19120.2000.0020.10143,7200.00%
2020/06/15120.1000.0020.10148,3500.00%
2020/06/11120.60120.6020.65050,3360.00%
2020/06/09120.9000.0021.05153,6430.00%
2020/06/0800.00120.8521.00-154,6740.00%
2020/06/05220.8000.0020.80255,6430.00%
2020/06/04420.73120.7520.65356,5430.01%
2020/06/021020.15320.1520.30757,4390.01%
2020/06/0100.00220.1020.05-257,4500.00%
2020/05/29119.7000.0019.95157,4940.00%
2020/05/28119.8500.0019.85155,9070.00%
2020/05/2700.00119.9520.10-156,2100.00%
2020/05/2500.00119.6519.75-156,6910.00%
2020/05/22219.5800.0019.55256,9380.00%
2020/05/21219.85119.8519.80156,9230.00%
2020/05/20119.7500.0019.85156,8280.00%
2020/05/180.819.6000.0019.500.857,0280.00%
2020/05/15119.6000.0019.60157,0060.00%
2020/05/14119.5500.0019.55157,1480.00%
2020/05/12519.63119.6019.65456,8060.01%
2020/05/0800.00119.9019.80-156,3360.00%
2020/05/0600.00219.6019.55-256,5840.00%
2020/05/05219.6800.0019.65256,5070.00%
2020/05/04419.4510019.4019.50-9656,571-0.17%
2020/04/3000.00220.2020.00-256,4600.00%
2020/04/27118.80419.1519.05-357,103-0.01%
2020/04/24118.6500.0018.60156,7910.00%
2020/04/23218.5300.0018.55256,4450.00%
2020/04/22518.4200.0018.50556,0840.01%
2020/04/21318.7300.0018.70355,6530.01%
2020/04/20119.4000.0019.30154,9570.00%
2020/04/17119.6000.0019.60154,8080.00%
2020/04/16219.5000.0019.50254,4840.00%
2020/04/15219.80320.0519.90-153,9280.00%
2020/04/1400.001019.4019.65-1053,168-0.02%
2020/04/1300.0016.818.9018.80-16.852,397-0.03%
2020/04/06117.6000.0017.85150,1070.00%
2020/04/01117.8500.0017.75149,4490.00%
2020/03/301017.8000.0017.901048,3260.02%
2020/03/27117.753017.8517.90-2947,734-0.06%
2020/03/26617.32117.2517.30546,8720.01%
2020/03/2510417.504317.5617.506146,7420.13% 大買/
2020/03/24416.802516.9416.60-2145,846-0.05%
2020/03/23816.29816.2616.15045,0740.00%
2020/03/20417.181517.1717.10-1143,907-0.03%
2020/03/191416.49217.0016.301242,2760.03%
2020/03/18618.02318.0017.95341,2430.01%
2020/03/17618.41718.4318.35-140,3400.00%
2020/03/16219.20719.1919.05-538,936-0.01%
2020/03/132618.9600.0019.652637,7860.07%
2020/03/12720.563020.5520.50-2335,232-0.07%
2020/03/111121.4400.0021.351134,1350.03%
2020/03/10521.5220.821.5121.55-15.833,181-0.05%
2020/03/09321.9700.0021.80332,3230.01%
2020/03/06322.3700.0022.40331,3170.01%
2020/03/05122.7500.0022.85131,0300.00%
2020/03/032022.50522.5022.551530,6230.05%
2020/03/02122.2500.0022.25130,1200.00%
2020/02/271022.6000.0022.701030,3150.03%
2020/02/261122.6000.0022.801129,9710.04%
2020/02/241022.9500.0022.851029,8780.03%
2020/02/2100.00523.3523.20-529,917-0.02%
2020/02/1900.00123.2023.30-129,6460.00%
2020/02/18123.0500.0023.10129,6190.00%
2020/02/12122.5000.0022.65131,1250.00%
2020/02/1100.0099922.5522.55-99931,005-3.22% 大賣/鉅額交易
2020/02/101522.502,40622.4522.50-2,39131,077-7.69% 大賣/鉅額交易
2020/02/0700.001222.4522.50-1231,568-0.04%
2020/02/04122.1000.0022.30131,4430.00%
2020/02/03221.7000.0021.95231,3710.01%
2020/01/31122.00322.0522.05-231,208-0.01%
2020/01/30122.302022.4522.00-1930,750-0.06%
2020/01/20122.7000.0022.90129,3850.00%
2020/01/15122.55122.7022.70029,3480.00%
2020/01/14122.50422.6022.60-329,269-0.01%
2020/01/13122.3000.0022.50128,9420.00%
2019/12/26122.4500.0022.45128,8400.00%
2019/12/2300.00622.4022.50-629,234-0.02%
2019/12/2000.00122.5022.40-129,4850.00%
2019/12/1600.00122.2522.30-129,1000.00%
2019/12/132022.406222.4122.50-4229,132-0.14%
2019/12/1200.00122.2022.15-128,4950.00%
2019/12/06521.7000.0021.90528,4820.02%
2019/12/05221.7500.0021.70228,4900.01%
2019/11/291021.8000.0021.851028,0720.04%
2019/11/2800.00122.0021.95-127,7670.00%
2019/11/2600.00222.2522.10-227,682-0.01%
2019/11/25121.9500.0021.90126,6090.00%
2019/11/22122.0000.0022.00126,9370.00%
2019/11/21721.9900.0022.00726,7770.03%
2019/11/19222.1000.0022.25226,0430.01%
2019/11/181122.1000.0022.251126,0490.04%
2019/11/151022.1000.0022.151025,9620.04%
2019/11/13122.20322.2022.25-225,955-0.01%
2019/11/1200.00121.8521.90-125,2560.00%
2019/11/113021.631021.6021.602024,6220.08%
2019/11/0710.321.7500.0021.7010.324,6690.04%
2019/11/0600.00221.7521.75-224,715-0.01%
2019/11/052821.45321.5021.502524,2620.10%
2019/11/0100.000.321.2021.25-0.324,4890.00%
2019/10/291021.10221.1021.15825,0360.03%
2019/10/281021.0000.0021.101024,7690.04%
2019/10/2100.00120.9021.00-124,2140.00%
2019/10/1800.000.820.9520.90-0.824,2600.00%
2019/10/16120.9000.0020.95123,8260.00%
2019/10/09220.6000.0020.60224,6630.01%
2019/09/240.320.7500.0020.750.327,3990.00%
2019/09/2300.00121.0020.90-127,3180.00%
2019/09/1000.00220.8520.95-228,358-0.01%
2019/09/0600.00320.5520.55-328,532-0.01%
2019/08/291020.1000.0020.101029,9010.03%
2019/08/23520.3000.0020.50530,5610.02%
2019/08/15120.1000.0020.05131,2950.00%
2019/08/13320.0000.0020.00331,7570.01%
2019/08/12320.4000.0020.20331,6370.01%
2019/08/07120.0500.0020.05131,6890.00%
2019/08/06419.8900.0019.95432,0190.01%
2019/08/05120.0000.0020.10131,8580.00%
2019/08/01120.2500.0020.30132,4560.00%
2019/07/31320.3700.0020.30332,8390.01%
2019/07/3000.001020.5520.50-1032,580-0.03%
2019/07/1700.00120.5520.60-136,1360.00%
2019/07/16220.50520.5020.55-336,056-0.01%
2019/07/15420.6800.0020.65435,6860.01%
2019/07/0800.00921.6521.70-934,092-0.03%
2019/07/0100.00221.5021.45-233,343-0.01%
2019/06/2700.00121.3521.45-133,3480.00%
2019/06/2500.001821.1521.10-1833,339-0.05%
2019/06/21621.181021.3021.10-432,956-0.01%
2019/06/1300.001.921.0821.05-1.931,240-0.01%
2019/06/1000.00221.3021.30-231,246-0.01%
2019/06/05520.85720.9520.95-230,745-0.01%
2019/06/04820.8000.0020.80830,8030.03%
2019/06/032120.8200.0020.902130,6530.07%
2019/05/301020.8500.0020.901030,5250.03%
2019/05/291220.8000.0020.851230,6030.04%
2019/05/231020.8500.0020.851030,1900.03%
2019/05/2200.00120.9020.90-130,0390.00%
2019/05/21121.0000.0020.95130,0450.00%
2019/05/17120.7000.0020.70129,3370.00%
2019/05/15320.855020.8520.80-4729,001-0.16%
2019/05/132021.05221.0021.051828,6670.06%
2019/05/091620.9600.0020.851628,5220.06%
2019/05/0800.00121.1521.10-128,1030.00%
2019/05/061321.4000.0021.451328,0310.05%
2019/05/031021.66421.7321.85627,7350.02%
2019/05/021521.45621.4721.50926,8340.03%
2019/04/30121.10120.9521.15026,3170.00%
2019/04/2900.00220.8320.90-226,122-0.01%
2019/04/2500.00120.5520.60-126,1220.00%
2019/04/18320.2000.0020.20326,6990.01%
2019/04/0900.00520.6520.75-527,013-0.02%
2019/04/0800.00220.5520.55-226,910-0.01%
2019/04/030.520.4000.0020.350.526,7050.00%
2019/04/01220.3500.0020.30226,7390.01%
2019/03/29120.401120.3620.45-1026,136-0.04%
2019/03/28220.4500.0020.40226,0820.01%
2019/03/27220.5000.0020.40226,1590.01%
2019/03/26220.6300.0020.65226,0320.01%
2019/03/252.120.6300.0020.602.126,2460.01%
2019/03/22420.85020.9020.90426,2620.02%
2019/03/2000.000.520.9020.90-0.526,8630.00%
2019/03/1900.00220.9320.90-227,412-0.01%
2019/03/13520.5000.0020.45527,3600.02%
2019/03/1100.000.320.5520.45-0.327,3660.00%
2019/03/081120.4800.0020.351127,4270.04%
2019/03/06620.6000.0020.55627,6710.02%
2019/03/05520.6500.0020.65527,7140.02%
2019/03/04120.6500.0020.75127,5850.00%
2019/02/26320.70120.8020.80227,2820.01%
2019/02/25520.7000.0020.75527,1370.02%
2019/02/22120.6000.0020.75126,9580.00%
2019/02/18120.4500.0020.45127,5170.00%
2019/02/15120.5000.0020.45127,9090.00%
2019/02/1300.00120.6020.60-128,5260.00%
2019/02/1200.00220.6520.55-228,385-0.01%
2019/02/11120.651.320.5720.45-0.327,9980.00%
2019/01/3000.00220.6020.70-227,590-0.01%
2019/01/29120.452020.4520.55-1927,382-0.07%
2019/01/25120.601120.5020.60-1027,101-0.04%
2019/01/24120.4000.0020.40126,7990.00%
2019/01/2300.00620.4520.35-627,098-0.02%
2019/01/2200.00320.3020.50-327,099-0.01%
2019/01/182020.0000.0019.952027,0510.07%
2019/01/17120.0000.0020.00127,4250.00%
2019/01/16119.9500.0020.05128,2590.00%
2019/01/15120.1000.0020.15128,2650.00%
2019/01/14120.0000.0020.10128,0920.00%
2019/01/0900.00520.1520.25-527,976-0.02%
2019/01/081119.9000.0019.951127,9520.04%
2019/01/04819.7600.0019.80829,3440.03%
2019/01/02519.8900.0019.90530,6690.02%
2018/12/2800.00220.1320.20-230,755-0.01%
2018/12/25419.7500.0019.75431,5710.01%
2018/12/24319.8800.0019.85331,7700.01%
2018/12/21419.9300.0019.90432,3710.01%
2018/12/20120.0000.0019.95132,6190.00%
2018/12/18120.002820.2020.00-2732,766-0.08%
2018/12/1700.00120.3020.20-133,5290.00%
2018/12/1400.00120.2520.45-134,0040.00%
2018/12/1300.00120.1020.10-133,8840.00%
2018/12/122219.9000.0019.902233,8040.07%
2018/12/11220.0000.0020.00232,9680.01%
2018/12/10220.0000.0020.00232,7720.01%
2018/12/07520.2000.0020.20532,5130.02%
2018/12/06320.2500.0020.35332,4650.01%
2018/12/05320.4700.0020.45332,4260.01%
2018/12/04120.6500.0020.65132,4960.00%
2018/12/03520.76120.8020.70432,4690.01%
2018/11/30220.4500.0020.45232,2700.01%
2018/11/29120.4000.0020.40131,9860.00%
2018/11/23220.5800.0020.50231,6760.01%
2018/11/22320.8500.0020.70331,6180.01%
2018/11/21120.8000.0020.85131,6460.00%
2018/11/150.520.7500.0020.700.530,9610.00%
2018/11/1200.00321.1821.10-330,184-0.01%
2018/11/0900.00221.2021.15-230,503-0.01%
2018/11/080.521.20121.2021.20-0.530,6600.00%
2018/11/0700.00121.0021.00-130,6380.00%
2018/11/05120.4500.0020.75131,3570.00%
2018/11/0200.00120.8020.80-131,5070.00%
2018/10/3100.00120.6520.65-132,0560.00%
2018/10/302020.0000.0019.952031,8430.06%
2018/10/29119.8000.0019.80132,2580.00%
2018/10/25419.9400.0019.90432,5490.01%
2018/10/241120.6010020.7020.40-8932,425-0.27%
2018/10/231120.9000.0020.951131,6940.03%
2018/10/19221.0500.0021.15232,0370.01%
2018/10/17121.1000.0021.05132,0560.00%
2018/10/11221.2800.0021.15230,9300.01%
2018/10/08122.5000.0022.55129,4110.00%
2018/10/02722.5100.0022.60729,1470.02%
2018/10/01222.88122.9522.95129,6370.00%
2018/09/28122.80322.9523.00-230,451-0.01%
2018/09/2700.00422.7523.00-430,471-0.01%
2018/09/2610122.5500.0022.4010130,3060.33% 大買/鉅額交易
2018/09/2500.00222.6022.60-231,058-0.01%
2018/09/2100.00222.3522.45-231,317-0.01%
2018/09/2000.00722.0622.15-731,159-0.02%
2018/09/19321.52321.7221.80031,1530.00%
2018/09/18121.5000.0021.55131,3340.00%
2018/09/17121.3500.0021.45131,5360.00%
2018/09/1000.001521.1521.30-1532,670-0.05%
2018/09/07521.0900.0021.15533,0660.02%
2018/09/03121.2500.0021.35133,5980.00%
2018/08/30121.3000.0021.35133,6030.00%
2018/08/2800.00121.5021.60-134,0080.00%
2018/08/24221.40321.4021.45-134,1070.00%
2018/08/2200.00121.4521.50-135,8550.00%
2018/08/16221.0300.0020.95235,9070.01%
2018/08/1500.00221.2321.30-235,832-0.01%
2018/08/13420.8100.0020.80436,0530.01%
2018/08/101.321.2200.0021.301.335,6380.00%
2018/08/062021.3000.0021.452035,6450.06%
2018/08/03820.951.521.1321.206.536,4030.02%
2018/08/02120.80120.8520.75036,2660.00%
2018/08/01120.75121.0021.10036,1160.00%
2018/07/30120.6000.0020.50135,1610.00%
2018/07/26120.4000.0020.55135,5210.00%
2018/07/251020.5000.0020.501035,5120.03%
2018/07/240.520.5000.0020.500.535,5420.00%
2018/07/191020.4000.0020.401035,5080.03%
2018/07/17120.5000.0020.50135,0900.00%
2018/07/16220.6300.0020.65235,1770.01%
2018/07/13120.6000.0020.70135,5610.00%
2018/07/11320.4000.0020.45335,7290.01%
2018/07/10120.5000.0020.40135,5820.00%
2018/07/0500.00121.7021.70-134,1500.00%
2018/07/0400.00121.6521.80-134,0010.00%
2018/06/2900.00121.8521.95-133,1890.00%
2018/06/150.122.1500.0022.150.131,9260.00%
2018/06/142521.9200.0021.902531,5440.08%
2018/06/12122.1000.0022.10132,1700.00%
2018/06/08122.3000.0022.35132,3540.00%
2018/06/0700.00122.4022.50-132,4910.00%
2018/05/303321.8100.0021.603332,6480.10%
2018/05/29122.0000.0022.15132,2910.00%
2018/05/2800.00222.2522.20-232,740-0.01%
2018/05/2400.00122.2022.15-133,5350.00%
2018/05/2300.00222.1822.15-233,524-0.01%
2018/05/17122.0500.0022.05134,3960.00%
2018/05/141022.0500.0022.101036,5590.03%
2018/05/1100.00121.9521.95-136,8170.00%
2018/05/10221.4500.0021.45236,0330.01%
2018/05/032021.1000.0021.102037,0370.05%
2018/04/3000.00121.3021.25-138,5260.00%
2018/04/2500.00221.2021.40-239,885-0.01%
2018/04/17121.1500.0021.10140,5530.00%
2018/04/1300.00121.6021.60-141,2910.00%
2018/04/1200.00121.5521.40-142,0910.00%
2018/04/09220.9300.0021.00242,6930.00%
2018/04/03520.8200.0020.90542,3050.01%
2018/03/27121.2000.0021.15142,5100.00%
2018/03/232321.1300.0020.952342,3410.05%
2018/03/21321.45121.5021.50241,5950.00%
2018/03/201021.5500.0021.551041,9400.02%
2018/03/16221.3300.0021.30242,3330.00%
2018/03/13121.8000.0021.90141,0120.00%
2018/03/1200.00221.8021.90-240,8880.00%
2018/03/05121.6500.0021.50142,3070.00%
2018/03/0200.00121.6521.65-141,9600.00%
2018/02/2300.00121.2521.25-140,6450.00%
2018/02/2100.00121.0521.10-142,6430.00%
2018/02/12120.60120.6520.60042,1690.00%
2018/02/09120.559520.5620.35-9442,068-0.22%
2018/02/0800.00320.6220.60-341,488-0.01%
2018/02/0700.00120.4520.35-141,1650.00%
2018/02/068319.8200.0019.708340,0710.21%
2018/02/051720.8500.0020.851738,6050.04%
2018/02/0200.00121.3021.30-138,0470.00%
2018/02/015.321.250.221.3021.305.137,8380.01%
2018/01/3100.00121.0021.30-137,4890.00%
2018/01/300.521.10121.2521.10-0.537,0240.00%
2018/01/24320.9300.0021.05334,2880.01%
2018/01/2200.00121.8021.85-131,9830.00%
2018/01/19121.6000.0021.70131,8960.00%
2018/01/1700.002122.0022.00-2131,366-0.07%
2018/01/11221.5000.0021.70230,0070.01%
中信金 相關文章