奇鋐 (3017)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
522
漲跌
▼57
漲幅
-9.84%
成交量
3,176張
產業
上市電腦週邊類股
1398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	0	523.00	522.00	0	6,840	0.00%
2025/01/22	0	0.00	1	580.00	579.00	-1	6,907	-0.01%
2025/01/21	0.1	553.88	0	555.63	552.00	0.1	6,870	0.00%
2025/01/17	0	534.00	0	0.00	530.00	0	6,873	0.00%
2025/01/15	1	511.92	0	0.00	502.00	1	6,761	0.01%
2025/01/13	2	520.00	0	0.00	516.00	2	6,842	0.03%
2025/01/10	1.1	561.18	2	559.50	549.00	-0.9	6,808	-0.01%
2025/01/09	1.5	585.03	0	0.00	574.00	1.5	6,786	0.02%
2025/01/08	0.1	614.50	0	0.00	615.00	0.1	6,826	0.00%
2025/01/07	0	637.00	0	0.00	637.00	0	6,937	0.00%
2025/01/06	0	629.00	0	0.00	627.00	0	7,093	0.00%
2025/01/03	0	0.00	1	621.00	624.00	-1	7,118	-0.01%
2025/01/02	4.1	617.05	0	0.00	615.00	4.1	7,165	0.06%
2024/12/25	1	639.00	0	0.00	636.00	1	7,714	0.01%
2024/12/24	1	636.00	0	0.00	634.00	1	8,061	0.01%
2024/12/20	0	0.00	0.1	632.00	634.00	-0.1	8,172	0.00%
2024/12/19	0	0.00	1	635.00	633.00	-1	8,165	-0.01%
2024/12/18	2.5	625.12	1	627.00	630.00	1.5	8,237	0.02%
2024/12/17	0.1	646.00	0	0.00	651.00	0.1	8,201	0.00%
2024/12/16	6.4	670.40	0	639.00	637.00	6.4	8,211	0.08%
2024/12/13	0	0.00	0.9	691.00	686.00	-0.9	8,084	-0.01%
2024/12/12	1	714.00	0	0.00	693.00	1	8,148	0.01%
2024/12/11	0	0.00	1	698.00	700.00	-1	8,245	-0.01%
2024/12/10	2	686.00	2	684.00	682.00	0	8,254	0.00%
2024/12/06	2	718.00	2	712.50	711.00	0	8,522	0.00%
2024/12/05	0	0.00	1.2	719.71	715.00	-1.2	8,609	-0.01%
2024/12/04	2	706.00	4	709.50	714.00	-2	8,730	-0.02%
2024/12/03	3	703.67	2	712.50	697.00	1	8,785	0.01%
2024/12/02	1	677.02	1.2	679.08	678.00	-0.2	8,691	0.00%
2024/11/28	1	625.00	0	0.00	640.00	1	8,689	0.01%
2024/11/27	0	0.00	0	654.00	630.00	0	8,709	0.00%
2024/11/26	0.1	652.03	0	0.00	649.00	0.1	8,722	0.00%
2024/11/25	0	0.00	0.1	666.00	669.00	-0.1	8,729	0.00%
2024/11/21	0.1	652.50	0	0.00	650.00	0.1	8,794	0.00%
2024/11/20	0	666.00	2.2	665.02	666.00	-2.1	8,739	-0.02%
2024/11/19	2	648.50	2	649.00	648.00	0	8,678	0.00%
2024/11/18	0.1	639.00	0	0.00	638.00	0.1	8,666	0.00%
2024/11/15	2	655.51	0	0.00	648.00	2	8,686	0.02%
2024/11/14	3	684.67	3	682.67	685.00	0	8,603	0.00%
2024/11/11	1.1	686.91	0	0.00	687.00	1.1	8,679	0.01%
2024/11/08	1	687.00	2.2	689.36	687.00	-1.2	8,908	-0.01%
2024/11/07	0	0.00	0.5	675.23	675.00	-0.5	8,928	-0.01%
2024/11/06	0.1	672.00	0	0.00	674.00	0.1	9,048	0.00%
2024/11/04	0.1	640.00	0.4	645.00	654.00	-0.3	9,288	0.00%
2024/10/30	0.1	641.00	0	0.00	638.00	0.1	9,452	0.00%
2024/10/29	2.1	626.95	2	627.00	626.00	0.1	9,442	0.00%
2024/10/28	1	647.00	1	649.00	648.00	0	9,479	0.00%
2024/10/25	0.1	659.00	0	0.00	664.00	0.1	9,594	0.00%
2024/10/24	3.1	666.75	3	663.33	656.00	0.1	9,717	0.00%
2024/10/23	0	0.00	1	687.00	686.00	-1	9,716	-0.01%
2024/10/21	0.1	683.17	0	0.00	677.00	0.1	9,929	0.00%
2024/10/18	1.8	679.56	0	0.00	681.00	1.8	9,928	0.02%
2024/10/17	1	670.00	2.1	678.00	679.00	-1.1	9,875	-0.01%
2024/10/16	0.2	672.00	0	0.00	676.00	0.2	9,839	0.00%
2024/10/15	1	658.00	2.3	674.20	679.00	-1.3	9,765	-0.01%
2024/10/14	1.2	649.00	1.1	651.64	647.00	0.1	9,618	0.00%
2024/10/11	0	0.00	2.1	632.95	629.00	-2.1	9,518	-0.02%
2024/10/09	0.1	616.00	0	0.00	605.00	0.1	9,430	0.00%
2024/10/08	2	617.00	1	613.00	611.00	1	9,436	0.01%
2024/10/04	0.1	601.00	1	610.00	604.00	-0.9	9,569	-0.01%
2024/10/01	1.1	601.55	1	586.00	585.00	0.1	9,538	0.00%
2024/09/30	3	600.00	2	594.00	590.00	1	9,546	0.01%
2024/09/27	1	617.00	0	0.00	624.00	1	9,580	0.01%
2024/09/26	1	609.00	4	619.25	617.00	-3	9,521	-0.03%
2024/09/25	2	582.00	4	583.50	581.00	-2	9,391	-0.02%
2024/09/24	0	0.00	0.1	563.86	571.00	-0.1	9,505	0.00%
2024/09/19	3	553.33	3	559.00	561.00	0	9,725	0.00%
2024/09/13	1	547.00	0	0.00	554.00	1	10,038	0.01%
2024/09/12	2	554.50	3.2	556.16	555.00	-1.2	10,162	-0.01%
2024/09/10	2.1	512.36	2	515.00	512.00	0.1	10,223	0.00%
2024/09/09	0	0.00	1.1	527.82	545.00	-1.1	10,223	-0.01%
2024/09/06	4.2	514.05	3	514.00	511.00	1.2	10,293	0.01%
2024/09/05	1	510.00	2	527.50	525.00	-1	10,445	-0.01%
2024/09/04	3.5	526.43	0	0.00	515.00	3.5	10,535	0.03%
2024/09/03	0.1	575.00	0	580.00	570.00	0.1	10,746	0.00%
2024/09/02	1.1	578.18	1	581.00	574.00	0.1	11,001	0.00%
2024/08/30	1	600.00	0	0.00	606.00	1	11,077	0.01%
2024/08/26	0	627.00	1	622.00	610.00	-1	12,087	-0.01%
2024/08/20	1.1	612.27	0	0.00	616.00	1.1	12,677	0.01%
2024/08/19	0.5	618.00	1	628.93	617.00	-0.5	13,002	0.00%
2024/08/16	1	624.00	4	619.04	626.00	-3	13,020	-0.02%
2024/08/14	1	596.08	1.1	615.09	597.00	-0.1	13,050	0.00%
2024/08/13	0	0.00	0	592.00	587.00	0	13,090	0.00%
2024/08/12	4	583.79	3	593.00	585.00	1	13,261	0.01%
2024/08/09	1	574.00	2	575.49	568.00	-1	13,265	-0.01%
2024/08/07	0	573.00	0	0.00	559.00	0	13,372	0.00%
2024/08/05	0.1	535.00	0	0.00	535.00	0.1	13,321	0.00%
2024/08/02	2.1	604.67	2	604.00	594.00	0.1	13,328	0.00%
2024/08/01	0	0.00	0.1	658.00	655.00	-0.1	13,334	0.00%
2024/07/31	2	643.50	1	655.00	636.00	1	13,522	0.01%
2024/07/30	3	621.00	2.1	627.70	639.00	0.9	13,649	0.01%
2024/07/29	0.2	593.50	2	599.00	590.00	-1.8	13,671	-0.01%
2024/07/26	4.1	614.21	3	616.70	613.00	1	13,774	0.01%
2024/07/23	1	666.00	2	657.50	669.00	-1	13,851	-0.01%
2024/07/22	9.2	660.16	7	637.01	634.00	2.2	14,176	0.02%
2024/07/19	2	686.00	2	691.00	687.00	0	14,317	0.00%
2024/07/18	6.1	660.89	6	664.68	675.00	0.1	14,376	0.00%
2024/07/17	0	702.00	0	707.33	690.00	0	14,464	0.00%
2024/07/16	0	698.33	1	692.00	691.00	-1	14,676	-0.01%
2024/07/15	2.1	695.10	0	0.00	702.00	2.1	15,026	0.01%
2024/07/12	0.1	710.00	0	0.00	709.00	0.1	15,342	0.00%
2024/07/11	3.1	714.97	0	0.00	714.00	3.1	15,505	0.02%
2024/07/10	1	726.00	1	735.00	726.00	0	15,586	0.00%
2024/07/09	9.1	720.03	0	0.00	727.00	9.1	15,715	0.06%
2024/07/08	1.2	739.54	1	744.00	745.00	0.2	15,867	0.00%
2024/07/05	2	758.00	2	767.00	764.00	0	15,903	0.00%
2024/07/04	0.2	753.00	0	0.00	752.00	0.2	15,925	0.00%
2024/07/03	2.1	752.10	0	0.00	745.00	2.1	16,012	0.01%
2024/07/02	1.1	742.81	0	742.00	752.00	1	16,092	0.01%
2024/07/01	0.1	756.00	0	773.00	743.00	0	16,180	0.00%
2024/06/28	4	762.00	4	768.25	765.00	0	16,184	0.00%
2024/06/26	1	734.00	3.3	738.29	740.00	-2.3	16,067	-0.01%
2024/06/25	2.1	692.07	1	697.02	701.00	1	16,091	0.01%
2024/06/24	0.1	717.03	0	0.00	714.00	0.1	16,098	0.00%
2024/06/21	1.1	732.29	0	0.00	731.00	1.1	16,231	0.01%
2024/06/20	0	0.00	1.1	740.04	740.00	-1.1	16,114	-0.01%
2024/06/19	0.1	711.00	0	0.00	704.00	0.1	16,068	0.00%
2024/06/18	1.1	722.33	1	719.00	713.00	0.1	16,064	0.00%
2024/06/17	2	738.44	0.1	749.00	723.00	2	16,231	0.01%
2024/06/14	10	725.20	9.1	730.92	739.00	0.9	16,351	0.01%
2024/06/13	1	706.00	1	699.00	712.00	0	16,374	0.00%
2024/06/12	2	665.48	5.1	664.12	688.00	-3.1	16,554	-0.02%
2024/06/11	2	656.02	2	663.00	665.00	0	16,612	0.00%
2024/06/07	6.2	629.76	6	639.67	620.00	0.2	16,898	0.00%
2024/06/06	3.1	665.14	3	659.92	660.00	0.1	16,971	0.00%
2024/06/05	1.2	694.30	1.1	680.45	685.00	0.1	16,966	0.00%
2024/06/04	0.3	721.64	0	718.00	721.00	0.3	17,070	0.00%
2024/06/03	4.4	740.47	1	736.00	736.00	3.4	17,277	0.02%
2024/05/31	3.1	771.98	3	772.00	769.00	0.1	17,343	0.00%
2024/05/30	2	791.50	1	805.00	781.00	1	16,912	0.01%
2024/05/29	4	804.50	3	802.68	811.00	1	16,902	0.01%
2024/05/28	2	775.50	2	775.49	783.00	0	16,938	0.00%
2024/05/27	2	732.50	4	737.50	738.00	-2	16,984	-0.01%
2024/05/24	1	698.00	0.1	707.55	706.00	0.9	16,980	0.01%
2024/05/23	2	697.06	5.3	706.19	708.00	-3.3	16,910	-0.02%
2024/05/21	1.1	640.64	1	647.00	650.00	0.1	16,800	0.00%
2024/05/20	1.3	643.44	1	639.00	638.00	0.3	16,830	0.00%
2024/05/16	1	656.00	2	669.00	651.00	-1	16,884	-0.01%
2024/05/15	1.1	657.82	1.4	665.70	644.00	-0.3	16,784	0.00%
2024/05/13	0.1	631.00	2	660.00	626.00	-2	16,823	-0.01%
2024/05/10	3.1	644.40	0	0.00	638.00	3.1	16,855	0.02%
2024/05/09	6.1	651.20	4	656.25	654.00	2.1	17,255	0.01%
2024/05/08	1.1	669.59	0	0.00	663.00	1.1	17,262	0.01%
2024/05/06	1	685.00	0.1	677.57	662.00	0.9	17,471	0.01%
2024/05/03	1.1	657.57	1.1	662.86	662.00	0	17,273	0.00%
2024/05/02	2.1	639.04	3	655.67	656.00	-0.9	17,248	-0.01%
2024/04/30	0	0.00	3.1	650.11	654.00	-3.1	17,183	-0.02%
2024/04/29	3.1	632.59	1	666.00	626.00	2.1	17,187	0.01%
2024/04/26	4	641.50	11	660.73	642.00	-7	17,374	-0.04%
2024/04/25	5	646.79	0	0.00	620.00	5	17,079	0.03%
2024/04/24	3	625.00	6.3	630.18	634.00	-3.3	16,953	-0.02%
2024/04/23	1	583.96	1	590.00	577.00	0	17,056	0.00%
2024/04/22	4.3	583.39	3	579.67	567.00	1.3	16,992	0.01%
2024/04/19	13	639.15	8	628.13	630.00	5	16,950	0.03%
2024/04/18	3	663.39	3	678.85	680.00	0	16,936	0.00%
2024/04/17	11	626.28	18	634.06	638.00	-7	16,835	-0.04%
2024/04/16	16	602.44	10.1	606.03	606.00	5.9	16,828	0.04%
2024/04/15	0	0.00	0	626.00	616.00	0	16,832	0.00%
2024/04/12	1	609.00	4.2	614.48	628.00	-3.2	16,897	-0.02%
2024/04/11	0	0.00	2.5	569.69	584.00	-2.5	16,653	-0.01%
2024/04/10	0.3	576.20	3.1	578.72	555.00	-2.8	16,608	-0.02%
2024/04/09	4.1	580.43	5	581.79	577.00	-0.9	16,586	-0.01%
2024/04/08	6.1	579.31	4.3	579.53	570.00	1.8	16,528	0.01%
2024/04/03	4	550.75	6	546.50	546.00	-2	16,589	-0.01%
2024/04/02	7.3	539.22	1	537.00	533.00	6.3	16,497	0.04%
2024/04/01	0	552.00	2.2	556.00	554.00	-2.2	16,476	-0.01%
2024/03/29	2	547.00	4	553.50	546.00	-2	16,382	-0.01%
2024/03/28	2	530.98	3	523.67	542.00	-1	16,272	-0.01%
2024/03/27	1.1	545.82	1	535.00	534.00	0.1	16,176	0.00%
2024/03/26	1.5	546.47	1	539.07	541.00	0.5	16,093	0.00%
2024/03/22	1	589.00	1	589.00	589.00	0	15,868	0.00%
2024/03/21	1	585.01	9	584.11	585.00	-8	15,767	-0.05%
2024/03/20	16	576.75	8	572.63	567.00	8	15,677	0.05%
2024/03/19	1.1	619.09	12	571.17	569.00	-10.9	15,465	-0.07%
2024/03/18	3	621.00	3.1	623.00	623.00	-0.1	15,226	0.00%
2024/03/15	6	578.17	6	585.17	599.00	0	15,013	0.00%
2024/03/14	3.1	572.10	2	562.00	556.00	1.1	14,674	0.01%
2024/03/13	24	659.00	9	630.89	617.00	15	14,414	0.10%
2024/03/12	8	618.00	7	623.46	643.00	1	13,964	0.01%
2024/03/11	9	601.78	9	605.67	585.00	0	13,651	0.00%
2024/03/08	0	0.00	1	580.00	574.00	-1	13,426	-0.01%
2024/03/07	6	632.50	5	608.60	599.00	1	13,269	0.01%
2024/03/06	9	617.34	7	626.86	630.00	2	12,946	0.02%
2024/03/05	1	570.00	1	582.00	585.00	0	12,713	0.00%
2024/03/04	1	554.00	1	561.00	554.00	0	12,560	0.00%
2024/03/01	1	538.00	1	546.00	539.00	0	12,472	0.00%
2024/02/29	0	0.00	5	523.60	532.00	-5	12,399	-0.04%
2024/02/27	1	512.00	0	513.00	508.00	1	12,167	0.01%
2024/02/26	1	499.50	1	493.50	500.00	0	12,143	0.00%
2024/02/23	1	508.00	0	0.00	498.50	1	12,107	0.01%
2024/02/22	3	530.00	0	0.00	520.00	3	12,045	0.02%
2024/02/21	1	497.00	0	0.00	495.00	1	12,019	0.01%
2024/02/16	1	524.97	1	508.05	510.00	0	12,023	0.00%
2024/02/15	1	520.00	2	525.50	534.00	-1	12,017	-0.01%