健鼎 (3044)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
220.5
漲跌
▲1.5
漲幅
+0.68%
成交量
7,133張
產業
上市電子零組件類股▲0.41%
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	220.50	0	0.00	220.00	1	5,925	0.02%
2024/05/17	0	0.00	1	225.50	225.50	-1	5,853	-0.02%
2024/05/15	2	218.25	0	0.00	218.00	2	6,042	0.03%
2024/05/14	1	219.00	1	220.00	220.00	0	6,153	0.00%
2024/05/09	1	227.00	2	232.50	238.00	-1	5,988	-0.02%
2024/05/08	0.1	226.00	4	222.13	226.50	-3.9	5,682	-0.07%
2024/04/29	0.1	198.00	0	0.00	197.50	0.1	5,389	0.00%
2024/04/11	1	202.00	0	0.00	201.50	1	5,592	0.02%
2024/04/10	1	207.00	0	0.00	205.00	1	5,600	0.02%
2024/04/02	0	0.00	1	212.00	212.50	-1	5,662	-0.02%
2024/03/26	2	206.25	0	0.00	205.50	2	5,646	0.04%
2024/03/22	0	0.00	1	219.00	218.00	-1	5,616	-0.02%
2024/03/21	2	213.00	0	0.00	213.00	2	5,588	0.04%
2024/03/20	1	216.00	2	219.50	213.50	-1	5,601	-0.02%
2024/03/18	0	0.00	5	215.50	218.50	-5	5,593	-0.09%
2024/03/08	1	213.50	0	0.00	212.50	1	5,389	0.02%
2024/03/07	2	214.75	1	219.00	219.50	1	5,254	0.02%
2024/03/06	0	0.00	1	217.00	217.00	-1	5,024	-0.02%
2024/03/05	1	211.50	0	0.00	213.50	1	4,962	0.02%
2024/03/01	4	209.38	0	0.00	207.50	4	4,910	0.08%
2024/02/29	1	208.00	0	0.00	208.00	1	4,835	0.02%
2024/02/22	2	220.50	11	216.00	219.50	-9	4,744	-0.19%
2024/02/20	0	0.00	2	226.50	225.50	-2	4,669	-0.04%
2024/02/19	0	0.00	1	223.00	223.00	-1	4,649	-0.02%
2024/02/05	0	0.00	0.1	202.50	203.00	-0.1	4,523	0.00%
2024/02/01	0.1	195.00	2.2	196.30	194.00	-2.1	4,738	-0.04%
2024/01/30	0	0.00	2	189.00	187.50	-2	4,691	-0.04%
2024/01/24	0.2	182.00	0	0.00	182.00	0.2	4,836	0.00%
2024/01/18	2	179.00	0	0.00	177.00	2	4,839	0.04%
2024/01/17	3	184.33	0	0.00	181.00	3	4,880	0.06%
2023/12/29	0	0.00	1	195.50	195.00	-1	5,555	-0.02%
2023/12/19	3	202.00	0	0.00	198.50	3	6,095	0.05%
2023/12/14	11	208.00	0	0.00	209.50	11	6,397	0.17%
2023/12/13	0	0.00	1	201.50	208.50	-1	6,398	-0.02%
2023/12/06	0	0.00	2	201.50	199.00	-2	6,974	-0.03%
2023/11/20	1	189.00	1	193.00	192.50	0	8,827	0.00%
2023/11/15	2	198.50	0.3	200.96	196.50	1.7	9,333	0.02%
2023/11/14	1	199.50	0	0.00	200.50	1	9,497	0.01%
2023/11/09	0	0.00	1	186.50	186.50	-1	9,924	-0.01%
2023/11/03	1	179.50	0	0.00	178.00	1	11,663	0.01%
2023/10/25	0	0.00	1	176.50	175.50	-1	13,775	-0.01%
2023/10/24	1	172.50	0	0.00	172.00	1	13,797	0.01%
2023/10/16	0	0.00	6	179.50	180.00	-6	15,046	-0.04%
2023/10/11	0	0.00	1	193.50	193.00	-1	14,788	-0.01%
2023/10/05	2	200.50	2	199.50	199.50	0	14,811	0.00%
2023/10/03	1	212.50	0	0.00	206.50	1	14,667	0.01%
2023/10/02	2	205.00	5	210.50	211.50	-3	14,542	-0.02%
2023/09/26	0	0.00	2	195.50	195.50	-2	14,261	-0.01%
2023/09/25	0	0.00	1	195.50	194.50	-1	14,249	-0.01%
2023/09/21	3.3	198.74	0	0.00	192.00	3.3	14,100	0.02%
2023/09/15	7	213.86	2	214.50	211.50	5	13,522	0.04%
2023/09/14	0	0.00	3	203.33	204.00	-3	13,287	-0.02%
2023/09/13	2	197.50	3	200.50	203.00	-1	13,099	-0.01%
2023/09/06	1	195.00	0	0.00	198.00	1	12,690	0.01%
2023/09/05	0	0.00	3	191.00	195.00	-3	12,461	-0.02%
2023/09/01	3	183.00	0	0.00	184.00	3	12,054	0.02%
2023/08/31	0	0.00	2	189.00	189.00	-2	11,899	-0.02%
2023/08/30	3	185.50	0	0.00	185.50	3	11,790	0.03%
2023/08/28	0	0.00	3	195.50	194.50	-3	11,478	-0.03%
2023/08/25	6	195.00	0	0.00	193.50	6	11,461	0.05%
2023/08/24	0	0.00	3	198.00	197.00	-3	11,494	-0.03%
2023/08/23	0	0.00	12	188.50	189.50	-12	11,374	-0.11%
2023/08/22	0	0.00	2	188.00	184.00	-2	11,135	-0.02%
2023/08/21	1	184.50	0	0.00	185.00	1	11,003	0.01%
2023/08/18	11	183.45	1	188.00	180.50	10	10,855	0.09%
2023/08/17	1	180.50	1	183.00	188.50	0	10,670	0.00%
2023/08/16	5	177.00	5	178.00	179.50	0	10,447	0.00%
2023/08/15	0	0.00	1	180.00	176.50	-1	10,302	-0.01%
2023/08/11	1	173.50	3	177.83	177.00	-2	9,747	-0.02%
2023/08/10	1	172.00	0	0.00	173.00	1	9,317	0.01%
2023/08/09	8	183.00	5	179.50	178.50	3	8,842	0.03%
2023/08/08	0	0.00	3	170.00	171.50	-3	8,015	-0.04%
2023/08/07	1	161.50	0	0.00	162.00	1	7,624	0.01%
2023/08/02	2	162.75	3	160.00	155.50	-1	7,179	-0.01%
2023/08/01	1	160.00	0	0.00	158.50	1	6,713	0.01%
2023/07/31	0	0.00	6	172.42	169.00	-6	6,390	-0.09%
2023/07/28	1	158.00	2	150.50	158.00	-1	5,953	-0.02%
2023/07/27	1	146.50	1	151.00	146.50	0	5,569	0.00%
2023/07/26	4	151.50	1	154.50	147.50	3	5,401	0.06%
2023/07/25	13	148.04	9.3	151.84	150.00	3.7	5,096	0.07%
2023/07/24	5	136.00	6	142.42	144.00	-1	4,546	-0.02%
2023/07/21	1.3	130.46	0	0.00	131.00	1.3	4,295	0.03%
2023/07/14	0	0.00	0.1	116.50	116.00	-0.1	3,650	0.00%
2023/07/13	0.1	118.50	0	0.00	116.50	0.1	3,622	0.00%
2023/07/11	0	0.00	2	124.00	123.50	-2	3,419	-0.06%
2023/07/04	2	123.50	0	0.00	125.00	2	3,265	0.06%
2023/06/15	1	122.50	0	0.00	122.50	1	2,908	0.03%
2023/06/14	0	0.00	1	122.00	122.00	-1	2,888	-0.03%
2023/06/12	1	125.00	0	0.00	125.00	1	2,812	0.04%
2023/05/10	1	111.50	0	0.00	109.50	1	1,296	0.08%
2023/03/08	1	108.00	0	0.00	109.00	1	1,352	0.07%
2023/01/11	0	0.00	1	101.00	100.00	-1	1,428	-0.07%
2022/12/30	0	0.00	1	96.10	94.00	-1	1,471	-0.07%
2022/12/28	0	0.00	0.2	95.20	95.30	-0.2	1,457	-0.01%
2022/12/14	0.2	98.70	0	0.00	98.40	0.2	1,343	0.01%
2022/11/14	1	94.90	0	0.00	95.20	1	1,369	0.07%
2022/06/22	0	0.00	5	118.00	118.50	-5	905	-0.55%
2022/06/16	2	119.75	2	120.50	118.00	0	883	0.00%
2022/06/10	1	116.00	1	117.50	118.50	0	887	0.00%
2022/05/17	1	117.00	0	0.00	116.50	1	889	0.11%
2022/03/31	1	133.00	0	0.00	134.00	1	877	0.11%
2022/03/29	3	133.33	2	133.00	134.00	1	887	0.11%
2022/01/26	0	0.00	1	128.50	128.00	-1	946	-0.11%
2022/01/24	0	0.00	1	127.00	128.50	-1	933	-0.11%
2021/11/30	0	0.00	1	125.00	125.00	-1	921	-0.11%
2021/07/16	10	124.50	10	123.50	123.50	0	1,961	0.00%
2021/07/13	1	124.00	0	0.00	124.50	1	1,924	0.05%
2021/04/09	0	0.00	6	142.50	142.00	-6	2,780	-0.22%
2021/03/26	1	138.50	2	139.50	138.50	-1	2,663	-0.04%
2021/03/11	8	136.50	1	135.50	136.00	7	2,520	0.28%
2021/03/10	1	135.50	0	0.00	135.00	1	2,463	0.04%
2021/03/08	2	139.00	1	137.50	137.50	1	2,399	0.04%
2021/03/04	2	139.50	0	0.00	140.50	2	2,283	0.09%
2021/03/03	7	141.29	1	139.50	139.00	6	2,212	0.27%
2021/02/26	2	137.50	1	138.00	138.50	1	1,946	0.05%
2021/02/24	1	131.50	0	0.00	131.50	1	1,822	0.05%
2021/02/23	0	0.00	1	134.00	133.00	-1	1,823	-0.05%
2021/02/18	1	133.50	1	133.50	134.00	0	1,811	0.00%
2021/02/17	1	132.00	0	0.00	132.00	1	1,811	0.06%
2021/01/18	0	0.00	2	129.50	129.50	-2	1,521	-0.13%
2021/01/12	2	124.00	0	0.00	122.50	2	1,423	0.14%
2021/01/06	0	0.00	1	121.50	121.50	-1	1,432	-0.07%
2020/12/09	0	0.00	1	125.00	124.50	-1	1,519	-0.07%
2020/12/02	1	122.50	0	0.00	121.50	1	1,535	0.07%
2020/11/27	0	0.00	1	123.50	123.50	-1	1,517	-0.07%
2020/11/26	1	122.50	1	122.50	123.00	0	1,538	0.00%
2020/11/12	0	0.00	0.1	120.50	120.00	-0.1	1,651	0.00%
2020/11/11	0	0.00	1	121.50	122.50	-1	1,641	-0.06%
2020/11/10	1	121.50	0	0.00	119.00	1	1,595	0.06%
2020/10/15	0	0.00	2	117.50	119.00	-2	2,319	-0.09%
2020/08/06	0	0.00	0.1	128.50	129.50	-0.1	4,254	0.00%
2020/07/15	1	115.50	0	0.00	115.50	1	4,086	0.02%
2020/07/14	1	117.50	0	0.00	116.50	1	4,094	0.02%
2020/07/08	1.1	124.05	1	121.50	123.50	0.1	4,026	0.00%
2020/06/19	0	0.00	1	134.50	134.50	-1	3,361	-0.03%
2020/06/18	0.4	132.00	0	0.00	132.50	0.4	3,232	0.01%
2020/06/16	0.2	123.00	0	0.00	123.00	0.2	3,136	0.01%
2020/06/08	0.2	125.50	0	0.00	125.50	0.2	3,083	0.01%
2020/06/05	0.2	122.00	0	0.00	122.50	0.2	3,045	0.01%
2020/06/02	0	0.00	1	120.00	120.00	-1	2,870	-0.03%
2020/06/01	1	116.50	1	119.50	119.50	0	2,807	0.00%
2020/05/26	0	0.00	1	114.50	114.00	-1	2,747	-0.04%
2020/05/25	0.4	112.50	0	0.00	111.50	0.4	2,676	0.01%
2020/05/22	0.2	109.50	0	0.00	108.50	0.2	2,655	0.01%
2020/05/19	0.2	110.50	0	0.00	110.50	0.2	2,545	0.01%
2020/05/08	0.2	115.00	0	0.00	115.00	0.2	2,385	0.01%
2020/04/23	0	0.00	1	102.50	101.50	-1	2,239	-0.04%
2020/04/22	2	99.50	1	101.00	100.50	1	2,228	0.04%
2020/02/12	1	122.50	0	0.00	120.50	1	2,390	0.04%
2020/01/20	0	0.00	3	127.00	128.00	-3	2,572	-0.12%
2020/01/02	3	129.50	0	0.00	128.50	3	2,530	0.12%
2019/11/20	0	0.00	3	135.00	129.50	-3	2,724	-0.11%
2019/11/19	0	0.00	4	131.75	133.00	-4	2,702	-0.15%
2019/11/18	7	133.79	0	0.00	132.00	7	2,698	0.26%
2019/11/11	0	0.00	1	135.50	137.00	-1	2,508	-0.04%
2019/11/08	1	128.00	0	0.00	133.00	1	2,284	0.04%
2019/10/31	1	116.50	1	118.00	118.00	0	2,003	0.00%
2019/08/08	0	0.00	1	103.50	106.00	-1	1,920	-0.05%
2019/08/07	2	102.00	4	102.13	103.00	-2	1,885	-0.11%
2019/08/06	1	98.70	0	0.00	99.80	1	1,875	0.05%
2019/08/05	0	0.00	1	101.00	101.00	-1	1,874	-0.05%
2019/08/01	1	103.00	1	104.00	104.00	0	1,970	0.00%
2019/07/31	1	101.00	2	103.50	104.00	-1	1,997	-0.05%
2019/07/30	2	104.25	1	102.50	101.50	1	2,010	0.05%
2019/07/29	1	105.00	1	104.50	104.50	0	2,031	0.00%
2019/07/26	2	107.00	2	108.00	106.50	0	2,038	0.00%
2019/07/25	0	0.00	1	105.50	105.50	-1	2,038	-0.05%
2019/07/24	1	105.50	0	0.00	105.50	1	2,053	0.05%
2019/07/23	0	0.00	1	106.50	106.00	-1	2,049	-0.05%
2019/07/22	1	104.50	1	105.00	105.00	0	2,055	0.00%
2019/07/19	1	105.50	1	107.50	105.00	0	2,082	0.00%
2019/07/18	1	105.00	0	0.00	106.00	1	2,106	0.05%
2019/07/17	1	105.50	1	105.50	105.00	0	2,126	0.00%
2019/07/16	1	107.50	0	0.00	106.00	1	2,147	0.05%
2019/07/12	2	107.50	1	110.00	108.00	1	2,153	0.05%
2019/07/08	1	111.50	2	110.00	112.00	-1	2,101	-0.05%
2019/07/05	1	111.00	1	110.50	110.00	0	2,100	0.00%
2019/07/01	1	112.00	0	0.00	111.50	1	2,155	0.05%
2019/06/28	1	109.50	1	111.00	110.00	0	2,172	0.00%
2019/06/27	1	110.50	0	0.00	109.50	1	2,166	0.05%
2019/05/02	0	0.00	1	97.00	98.60	-1	2,623	-0.04%
2019/04/18	1	102.00	0	0.00	100.50	1	2,515	0.04%
2019/04/16	0	0.00	1	103.50	103.00	-1	2,494	-0.04%
2019/04/12	1	100.50	0	0.00	100.00	1	2,455	0.04%
2019/04/11	0	0.00	1	103.50	100.50	-1	2,430	-0.04%
2019/04/10	0	0.00	1	103.50	103.50	-1	2,399	-0.04%
2019/04/03	0	0.00	10	102.00	100.00	-10	2,352	-0.43%
2019/04/02	0	0.00	5	101.00	101.00	-5	2,315	-0.22%
2019/03/29	1	101.50	0	0.00	99.50	1	2,237	0.04%
2019/03/27	5	99.80	0	0.00	99.80	5	2,222	0.23%
2019/03/26	1	104.50	5	103.00	101.00	-4	2,209	-0.18%
2019/03/21	1	97.50	0	0.00	97.50	1	2,047	0.05%
2019/03/18	0	0.00	1	100.50	98.00	-1	2,078	-0.05%
2019/03/14	1	95.70	1	96.90	97.30	0	1,937	0.00%
2019/03/07	0	0.00	1	95.50	95.00	-1	1,859	-0.05%
2019/03/06	1	96.00	0	0.00	96.00	1	1,846	0.05%
2019/02/18	5	84.00	0	0.00	84.00	5	1,361	0.37%
2019/01/22	5	82.10	5	83.80	83.70	0	1,517	0.00%
2019/01/15	5	80.50	0	0.00	81.70	5	1,605	0.31%
2018/12/20	0	0.00	0.1	79.40	79.60	-0.1	2,046	0.00%
2018/12/13	0.1	82.30	0	0.00	82.70	0.1	2,107	0.00%
2018/11/05	0	0.00	1	77.40	79.10	-1	2,288	-0.04%
2018/11/02	0	0.00	2	77.05	77.30	-2	2,312	-0.09%
2018/10/17	0	0.00	1	76.20	74.50	-1	2,433	-0.04%
2018/10/11	0	0.00	1	72.50	72.20	-1	2,405	-0.04%
2018/10/01	5	83.70	0	0.00	84.40	5	2,553	0.20%
2018/09/04	0	0.00	5	94.12	94.30	-5	2,705	-0.18%
2018/08/28	5	96.10	0	0.00	93.70	5	2,766	0.18%
2018/08/22	0	0.00	2	92.60	94.00	-2	2,662	-0.08%
2018/08/21	3	90.73	3	91.20	91.10	0	2,586	0.00%
2018/08/20	2	91.00	0	0.00	90.20	2	2,617	0.08%
2018/07/05	1	80.80	0	0.00	80.00	1	2,213	0.05%
2018/07/02	1	83.80	0	0.00	83.10	1	2,201	0.05%
2018/06/22	1	84.20	0	0.00	84.20	1	2,167	0.05%
2018/06/13	1	88.60	0	0.00	87.50	1	1,966	0.05%
2018/06/12	3	88.53	2	89.05	88.20	1	1,980	0.05%
2018/05/11	10	86.00	0	0.00	86.00	10	1,844	0.54%
2018/04/27	0	0.00	4	85.35	84.80	-4	1,772	-0.23%
2018/04/24	0	0.00	3	90.00	87.70	-3	1,729	-0.17%
2018/04/23	1	90.30	0	0.00	90.00	1	1,709	0.06%
2018/04/19	0	0.00	1	94.20	94.60	-1	1,744	-0.06%
2018/04/03	1	95.80	0	0.00	96.80	1	1,694	0.06%
2018/02/26	1	96.90	0	0.00	96.00	1	1,457	0.07%
2018/02/23	1	93.50	0	0.00	95.00	1	1,429	0.07%
2018/02/05	0	0.00	1	91.20	92.50	-1	1,449	-0.07%
2018/01/31	1	95.10	1	93.20	94.00	0	1,448	0.00%
2018/01/30	1	101.00	0	0.00	96.00	1	1,411	0.07%
2018/01/29	1	101.50	0	0.00	101.50	1	1,371	0.07%
2018/01/26	3	101.83	0	0.00	101.00	3	1,366	0.22%