東洋 (4105)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
614張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	77.90	0	0.00	77.00	0	801	0.00%
2024/05/22	0.1	77.92	0	0.00	78.00	0.1	803	0.01%
2024/05/20	1	77.70	0	0.00	77.80	1	818	0.12%
2024/05/09	0.8	78.47	0	0.00	78.00	0.8	828	0.09%
2024/05/07	0	0.00	0.3	77.70	77.30	-0.3	810	-0.04%
2024/04/24	0.3	76.63	0	0.00	76.50	0.3	812	0.04%
2024/04/09	10	78.30	0	0.00	78.30	10	779	1.28%
2024/03/01	0	0.00	3	81.10	80.80	-3	657	-0.46%
2024/01/29	0.1	77.90	0	0.00	77.90	0.1	879	0.01%
2024/01/24	0	78.40	0	0.00	78.00	0	938	0.00%
2024/01/22	0.1	78.24	0	0.00	78.00	0.1	1,016	0.01%
2024/01/19	0	78.30	0	0.00	78.10	0	1,121	0.00%
2023/12/15	0.3	80.79	0	0.00	80.50	0.3	1,248	0.03%
2023/12/14	0	80.60	0	0.00	80.60	0	1,249	0.00%
2023/12/12	0.2	80.87	0	0.00	80.60	0.2	1,235	0.02%
2023/12/05	0	83.00	0	0.00	83.10	0	1,201	0.00%
2023/11/30	0.3	83.30	0	0.00	83.00	0.3	1,181	0.02%
2023/11/21	0	82.00	0	0.00	81.90	0	1,081	0.00%
2023/11/14	0	80.90	4	81.50	81.20	-4	1,037	-0.38%
2023/10/25	0	0.00	6	80.55	80.40	-6	557	-1.08%
2023/10/13	0	0.00	7	79.87	79.40	-7	553	-1.26%
2023/10/11	0	0.00	1	78.30	78.30	-1	534	-0.19%
2023/09/15	0	77.80	0	0.00	77.80	0	658	0.00%
2023/09/07	3	76.20	0	0.00	76.20	3	668	0.45%
2023/08/02	1	76.20	0	0.00	75.60	1	723	0.14%
2023/07/27	0	0.00	0.5	77.10	77.20	-0.5	707	-0.07%
2023/07/26	0	0.00	5	77.10	77.10	-5	708	-0.71%
2023/06/30	0	0.00	5	79.00	78.40	-5	688	-0.73%
2023/06/29	0	77.30	0	0.00	78.10	0	647	0.00%
2023/06/15	0	0.00	5	76.20	76.20	-5	702	-0.71%
2023/06/13	0	0.00	2	76.65	76.50	-2	728	-0.27%
2023/05/29	0	75.20	0	0.00	75.10	0	758	0.00%
2023/05/26	0	75.50	0	0.00	75.10	0	759	0.00%
2023/05/11	0	0.00	3	75.30	75.00	-3	796	-0.38%
2023/04/19	11	77.10	0	0.00	77.10	11	906	1.21%
2023/04/18	10	77.40	0	0.00	77.20	10	920	1.09%
2023/04/17	30	77.82	0	0.00	77.80	30	930	3.22%
2023/04/14	5	78.20	0	0.00	78.20	5	935	0.53%
2023/04/13	1	77.60	0	0.00	78.70	1	940	0.11%
2023/04/12	3	77.90	0	0.00	77.70	3	944	0.32%
2023/04/06	10	76.80	0	0.00	76.80	10	1,147	0.87%
2023/03/31	5	76.30	0	0.00	76.20	5	1,160	0.43%
2023/03/30	7	76.49	0	0.00	76.80	7	1,178	0.59%
2023/03/16	1	76.10	0	0.00	76.20	1	1,629	0.06%
2023/02/01	6	77.38	0	0.00	77.40	6	2,953	0.20%
2023/01/04	0.1	83.70	0	0.00	83.60	0.1	2,862	0.00%
2022/12/30	0.1	83.65	0	0.00	83.40	0.1	2,871	0.00%
2022/12/29	0	0.00	1	83.20	83.60	-1	2,856	-0.04%
2022/12/27	0.2	82.87	0	0.00	83.00	0.2	2,795	0.01%
2022/12/26	0	0.00	8	84.88	84.70	-8	2,758	-0.29%
2022/12/13	0	0.00	2	82.70	81.60	-2	2,420	-0.08%
2022/12/09	0	0.00	1	82.40	83.00	-1	2,309	-0.04%
2022/12/08	1	81.10	0	0.00	81.00	1	2,213	0.05%
2022/12/07	0.1	81.55	0	0.00	80.80	0.1	2,138	0.00%
2022/12/06	0.5	78.86	0	0.00	78.30	0.5	2,001	0.03%
2022/12/05	0	0.00	3	79.00	79.00	-3	2,008	-0.15%
2022/12/02	0.1	78.75	0	0.00	77.70	0.1	2,023	0.00%
2022/11/29	0	77.90	0	0.00	77.50	0	1,997	0.00%
2022/11/28	1.1	78.58	1	78.80	78.80	0.1	1,997	0.01%
2022/11/25	12	80.55	10	79.20	79.20	2	1,985	0.10%
2022/11/24	9	82.66	7	82.10	82.10	2	1,923	0.10%
2022/11/23	4	82.03	9	83.41	84.40	-5	1,804	-0.28%
2022/11/22	12	83.44	9	82.07	82.00	3	1,629	0.18%
2022/11/21	0	0.00	4	81.55	82.70	-4	1,286	-0.31%
2022/10/11	0	0.00	1	72.70	72.80	-1	1,106	-0.09%
2022/10/06	0	0.00	0.1	73.50	73.10	-0.1	1,096	-0.01%
2022/10/05	0	0.00	0	72.50	73.20	0	1,101	0.00%
2022/09/20	1	72.70	0	0.00	72.70	1	1,253	0.08%
2022/09/08	0	0.00	1	77.30	77.50	-1	1,213	-0.08%
2022/09/06	0	0.00	3	76.20	74.50	-3	1,161	-0.26%
2022/09/02	0	0.00	2	76.90	76.60	-2	1,121	-0.18%
2022/09/01	2	75.90	0	0.00	75.20	2	1,087	0.18%
2022/08/31	0	0.00	1	76.20	75.90	-1	1,075	-0.09%
2022/08/29	2	74.45	0	0.00	74.40	2	1,046	0.19%
2022/08/25	0	0.00	7	79.00	76.60	-7	990	-0.71%
2022/08/24	0	0.00	11	75.17	75.10	-11	902	-1.22%
2022/08/23	0	0.00	1	73.30	73.20	-1	841	-0.12%
2022/08/22	0	0.00	9	73.43	72.80	-9	830	-1.08%
2022/08/19	0	0.00	1	71.30	71.40	-1	820	-0.12%
2022/08/11	0	0.00	1	70.20	70.10	-1	812	-0.12%
2022/08/04	3	68.50	0	0.00	68.50	3	845	0.35%
2022/08/03	2	69.25	0	0.00	69.00	2	845	0.24%
2022/08/02	1	70.10	0	0.00	69.90	1	846	0.12%
2022/07/27	0	0.00	1	71.70	71.80	-1	887	-0.11%
2022/07/18	0	0.00	6	72.55	72.50	-6	997	-0.60%
2022/07/15	1	72.60	0	0.00	72.30	1	1,057	0.09%
2022/07/14	1	72.70	0	0.00	72.50	1	1,096	0.09%
2022/07/07	0	0.00	2	73.95	72.70	-2	1,471	-0.14%
2022/06/13	0	0.00	5	70.40	70.40	-5	1,284	-0.39%
2022/05/30	5	69.20	0	0.00	69.10	5	1,289	0.39%
2022/05/18	0	0.00	5	68.02	68.50	-5	1,278	-0.39%
2022/05/10	0	0.00	1	68.70	69.00	-1	1,256	-0.08%
2022/05/05	5	72.64	0.1	72.80	72.50	4.9	1,221	0.40%
2022/04/27	0	0.00	5	73.50	74.50	-5	1,167	-0.43%
2022/04/26	5	73.70	0	0.00	73.80	5	1,147	0.44%
2022/04/22	0	0.00	5	76.90	75.40	-5	1,098	-0.46%
2022/04/21	3	77.50	0	0.00	77.30	3	1,038	0.29%
2022/04/19	0	0.00	3	76.40	77.50	-3	915	-0.33%
2022/04/18	1.1	76.82	4	77.98	76.70	-2.9	833	-0.35%
2022/04/15	0	0.00	1	76.50	74.70	-1	702	-0.14%
2022/04/14	0	0.00	0.2	76.20	75.80	-0.2	622	-0.03%
2022/04/13	0	0.00	2.3	71.80	72.50	-2.3	490	-0.47%
2022/03/28	1	68.30	0	0.00	68.10	1	450	0.22%
2022/02/15	2	69.55	0	0.00	69.10	2	490	0.41%
2022/01/19	2	68.40	0	0.00	68.50	2	524	0.38%
2021/12/27	4	68.15	0	0.00	68.20	4	613	0.65%
2021/12/24	2	68.45	0	0.00	68.50	2	618	0.32%
2021/12/20	1	68.60	0	0.00	68.80	1	632	0.16%
2021/12/15	2	68.15	0	0.00	68.40	2	617	0.32%
2021/12/01	1	68.80	0	0.00	68.40	1	714	0.14%
2021/11/30	10	69.05	0	0.00	68.10	10	718	1.39%
2021/11/24	0	0.00	1	69.20	69.40	-1	732	-0.14%
2021/11/09	0	70.00	0	0.00	70.70	0	987	0.00%
2021/10/26	2	68.20	0	0.00	68.00	2	1,025	0.19%
2021/10/25	2	67.80	0	0.00	67.90	2	1,028	0.19%
2021/10/19	0.2	66.70	0	0.00	67.30	0.2	1,080	0.02%
2021/10/18	6	66.90	0	0.00	67.00	6	1,097	0.55%
2021/10/01	1	71.60	0	0.00	70.50	1	1,581	0.06%
2021/09/30	3	72.13	0	0.00	72.10	3	1,598	0.19%
2021/09/29	4	72.58	0	0.00	72.30	4	1,626	0.25%
2021/09/27	1	74.60	0	0.00	74.50	1	1,690	0.06%
2021/09/24	3	75.23	0	0.00	75.00	3	1,756	0.17%
2021/09/22	1	74.80	1	75.50	75.50	0	2,110	0.00%
2021/09/03	0	0.00	2	79.55	79.30	-2	3,029	-0.07%
2021/08/27	0	0.00	4	79.95	79.60	-4	3,735	-0.11%
2021/08/26	0	0.00	2	80.20	79.70	-2	3,772	-0.05%
2021/08/25	2	81.10	3	83.53	81.20	-1	3,799	-0.03%
2021/08/20	0	0.00	1	76.90	77.00	-1	4,226	-0.02%
2021/08/19	6.2	77.21	0	0.00	77.10	6.2	4,425	0.14%
2021/08/18	8	77.56	0	0.00	77.50	8	4,618	0.17%
2021/08/17	2	79.15	0	0.00	78.90	2	4,751	0.04%
2021/08/16	0	0.00	1	78.40	78.30	-1	4,882	-0.02%
2021/08/11	1	77.60	0	0.00	77.70	1	5,744	0.02%
2021/08/10	0	0.00	12	78.86	78.60	-12	6,462	-0.19%
2021/08/09	2	78.90	0	0.00	78.80	2	6,720	0.03%
2021/08/05	9	80.13	0	0.00	80.10	9	7,460	0.12%
2021/08/04	3	79.90	0	0.00	79.80	3	8,591	0.03%
2021/08/03	2	80.10	0	0.00	80.00	2	9,046	0.02%
2021/07/28	0	0.00	1	78.80	78.60	-1	9,660	-0.01%
2021/07/22	3	80.17	0	0.00	80.10	3	9,650	0.03%
2021/07/20	0	0.00	2	87.85	83.10	-2	9,585	-0.02%
2021/07/19	0	0.00	1	82.10	81.80	-1	9,342	-0.01%
2021/07/15	0	0.00	6	81.02	80.90	-6	9,338	-0.06%
2021/07/14	1	76.60	0	0.00	78.70	1	9,317	0.01%
2021/07/13	0.2	78.93	4	80.10	78.50	-3.8	9,298	-0.04%
2021/07/08	2	81.60	0	0.00	81.70	2	9,234	0.02%
2021/07/07	1	83.10	11	82.95	82.20	-10	9,211	-0.11%
2021/07/06	2	82.95	4	83.00	82.90	-2	9,202	-0.02%
2021/07/05	2	83.20	0	0.00	84.00	2	9,194	0.02%
2021/07/02	3	84.97	1	84.10	84.20	2	9,165	0.02%
2021/06/30	0	0.00	3	88.70	87.20	-3	9,130	-0.03%
2021/06/29	1	82.10	10	83.85	87.00	-9	8,925	-0.10%
2021/06/25	9	84.10	0	0.00	84.10	9	8,851	0.10%
2021/06/24	1	84.60	0	0.00	84.80	1	8,879	0.01%
2021/06/18	2	86.75	1	84.90	86.80	1	8,923	0.01%
2021/06/16	0.7	85.20	1	85.90	83.90	-0.3	8,862	0.00%
2021/06/15	1	82.70	0	0.00	82.70	1	8,761	0.01%
2021/06/11	2.2	90.45	1	87.20	86.10	1.2	8,627	0.01%
2021/06/10	4	89.40	0	0.00	89.50	4	8,274	0.05%
2021/06/09	0	0.00	4	84.55	85.70	-4	7,958	-0.05%
2021/06/08	8.1	81.72	11	83.68	84.00	-2.9	7,850	-0.04%
2021/06/07	0	0.00	9	82.03	81.10	-9	7,689	-0.12%
2021/06/02	0	0.00	6	81.50	81.10	-6	7,569	-0.08%
2021/06/01	3	80.73	2	82.55	84.20	1	7,514	0.01%
2021/05/31	5	80.94	0	0.00	82.00	5	7,387	0.07%
2021/05/28	1	87.70	0	0.00	86.50	1	7,134	0.01%
2021/05/27	1	87.10	2	88.30	88.10	-1	7,049	-0.01%
2021/05/26	1	86.20	2	86.50	86.20	-1	6,864	-0.01%
2021/05/25	1	83.30	0	0.00	83.90	1	6,675	0.01%
2021/05/24	1	86.20	0	0.00	85.70	1	6,529	0.02%
2021/05/20	2	85.50	0	0.00	85.20	2	6,286	0.03%
2021/05/19	5	89.44	1	93.90	87.30	4	6,076	0.07%
2021/05/18	25	87.13	10	88.31	93.70	15	5,650	0.27%
2021/05/17	1	88.00	2	88.50	88.50	-1	4,937	-0.02%
2021/05/14	12	78.13	4	78.33	80.50	8	4,680	0.17%
2021/05/13	4	73.50	0	0.00	73.20	4	4,421	0.09%
2021/05/12	2	86.95	10	94.27	81.00	-8	3,942	-0.20%
2021/05/11	0	0.00	41	88.60	88.80	-41	2,805	-1.46%
2021/05/10	0	0.00	3	83.17	82.90	-3	2,350	-0.13%
2021/05/07	1	78.50	0	0.00	77.60	1	2,142	0.05%
2021/05/05	1	73.20	0	0.00	73.00	1	1,800	0.06%
2021/04/26	0	0.00	1	71.70	71.70	-1	1,768	-0.06%
2021/04/23	1	70.90	0	0.00	71.00	1	1,766	0.06%
2021/04/22	1	71.50	0	0.00	70.70	1	1,772	0.06%
2021/04/21	2	72.05	0	0.00	72.10	2	1,758	0.11%
2021/04/16	0	0.00	2	72.55	72.00	-2	1,736	-0.12%
2021/04/14	22	71.22	0	0.00	71.10	22	1,718	1.28%
2021/04/13	0	0.00	5	73.20	72.60	-5	1,698	-0.29%
2021/03/30	0	0.00	9	74.17	74.50	-9	1,525	-0.59%
2021/03/29	4	73.40	0	0.00	73.00	4	1,460	0.27%
2021/03/15	1	67.70	0	0.00	67.90	1	1,069	0.09%
2021/03/08	1	68.00	1	69.70	68.10	0	1,086	0.00%
2021/02/26	3	65.60	0	0.00	65.50	3	1,043	0.29%
2021/02/19	1	69.10	2	68.05	68.70	-1	959	-0.10%
2021/02/18	1	62.40	2	63.60	64.00	-1	890	-0.11%
2021/02/17	2	62.60	0	0.00	62.30	2	885	0.23%
2021/02/02	5	61.70	0	0.00	61.90	5	946	0.53%
2021/01/29	1	61.50	0	0.00	61.40	1	1,030	0.10%
2021/01/25	0	0.00	2	64.00	64.80	-2	1,360	-0.15%
2021/01/22	3	61.70	0	0.00	61.50	3	1,348	0.22%
2021/01/21	3	63.10	0	0.00	62.50	3	1,355	0.22%
2021/01/20	1	64.10	0	0.00	63.60	1	1,351	0.07%
2021/01/18	3	65.70	0	0.00	65.50	3	1,378	0.22%
2021/01/15	5	66.42	0	0.00	66.00	5	1,400	0.36%
2021/01/13	2	67.35	0	0.00	67.40	2	1,482	0.13%
2021/01/12	2	67.65	0	0.00	67.50	2	1,519	0.13%
2021/01/11	2	68.10	0	0.00	68.10	2	1,601	0.12%
2021/01/08	1	68.10	0	0.00	68.20	1	1,711	0.06%
2020/12/18	0	0.00	1	69.40	69.40	-1	2,337	-0.04%
2020/12/09	1	69.20	0	0.00	68.50	1	2,315	0.04%
2020/12/07	1	69.80	0	0.00	69.80	1	2,284	0.04%
2020/11/04	2	71.90	0	0.00	71.90	2	1,840	0.11%
2020/11/03	2	81.05	2	81.35	79.80	0	1,826	0.00%
2020/10/27	0	0.00	1	80.50	78.70	-1	1,519	-0.07%
2020/10/26	1	79.10	0	0.00	79.00	1	1,497	0.07%
2020/10/22	0	0.00	1	80.80	81.80	-1	1,440	-0.07%
2020/10/21	1	80.00	0	0.00	80.00	1	1,403	0.07%
2020/10/15	0	0.00	3	87.23	84.30	-3	1,117	-0.27%
2020/09/23	1	66.30	0	0.00	66.20	1	875	0.11%
2020/09/18	5	67.10	0	0.00	67.10	5	878	0.57%
2020/09/17	1	67.20	0	0.00	67.30	1	882	0.11%
2020/09/04	1	67.40	0	0.00	67.10	1	948	0.11%
2020/08/07	0	0.00	1	70.30	69.70	-1	944	-0.11%
2020/07/30	1	70.20	0	0.00	70.20	1	962	0.10%
2020/07/16	0	0.00	20	80.27	80.30	-20	913	-2.19%
2020/07/15	0	0.00	4	80.00	80.10	-4	893	-0.45%
2020/07/10	20	84.54	0	0.00	83.00	20	852	2.35%
2020/07/07	2	76.80	0	0.00	76.20	2	601	0.33%
2020/07/03	0	0.00	3	76.50	76.80	-3	591	-0.51%
2020/06/18	3	77.00	0	0.00	77.20	3	608	0.49%
2020/06/15	4	74.20	0	0.00	73.90	4	631	0.63%
2020/06/09	0	0.00	2	75.40	75.10	-2	650	-0.31%
2020/04/28	0	0.00	1	69.50	69.20	-1	626	-0.16%
2020/04/21	1	67.20	0	0.00	67.00	1	635	0.16%
2020/03/27	2	61.40	0	0.00	61.40	2	547	0.37%
2020/03/23	0	0.00	2	57.20	58.20	-2	526	-0.38%
2020/03/19	0	0.00	1	54.40	56.40	-1	504	-0.20%
2020/03/02	1	77.00	0	0.00	77.20	1	426	0.23%
2020/02/21	1	78.60	0	0.00	78.60	1	485	0.21%
2020/02/03	2	77.00	2	79.80	79.80	0	605	0.00%
2020/01/16	1	79.90	0	0.00	79.90	1	597	0.17%
2020/01/13	0	0.00	1	81.10	81.30	-1	584	-0.17%
2020/01/07	1	80.60	0	0.00	80.60	1	586	0.17%
2020/01/03	3	81.90	0	0.00	81.70	3	592	0.51%
2019/12/04	0	0.00	6	85.20	85.40	-6	623	-0.96%
2019/11/26	1	85.00	1	84.20	84.80	0	580	0.00%
2019/09/17	0	0.00	1	80.30	79.60	-1	571	-0.17%
2019/09/16	0	0.00	1	79.80	79.90	-1	568	-0.18%
2019/08/26	4	76.80	0	0.00	76.70	4	541	0.74%
2019/08/14	3	77.70	0	0.00	77.60	3	504	0.59%
2019/08/13	3	78.70	0	0.00	78.20	3	499	0.60%
2019/08/06	1	77.20	0	0.00	78.50	1	489	0.20%
2019/07/10	0	0.00	1	87.50	87.40	-1	347	-0.29%
2019/07/08	0	0.00	7	88.00	89.00	-7	324	-2.16%
2019/07/02	0	0.00	1	86.50	86.80	-1	319	-0.31%
2019/03/19	0	0.00	1	83.50	83.10	-1	412	-0.24%
2019/03/18	5	84.10	2	84.20	83.80	3	411	0.73%
2019/03/11	3	82.20	0	0.00	82.20	3	457	0.66%
2019/02/27	0	0.00	1	81.70	81.70	-1	476	-0.21%
2019/02/18	0	0.00	2	82.55	82.20	-2	482	-0.41%
2019/02/15	1	81.60	0	0.00	81.40	1	471	0.21%
2019/01/30	1	80.00	0	0.00	80.00	1	464	0.22%
2018/12/21	2	77.80	0	0.00	77.60	2	520	0.38%
2018/12/11	0	0.00	2	81.40	81.50	-2	525	-0.38%
2018/12/07	2	83.90	0	0.00	84.40	2	530	0.38%
2018/11/06	0	0.00	1	82.20	81.30	-1	546	-0.18%
2018/10/12	4	76.70	0	0.00	76.60	4	491	0.81%
2018/10/11	1	77.00	0	0.00	76.00	1	491	0.20%
2018/10/09	0	0.00	1	81.40	81.30	-1	475	-0.21%
2018/09/14	1	85.10	0	0.00	85.50	1	497	0.20%
2018/09/13	0	0.00	1	84.90	84.50	-1	509	-0.20%
2018/09/07	2	84.85	0	0.00	84.30	2	507	0.39%
2018/09/06	1	86.00	1	85.30	85.20	0	504	0.00%
2018/09/05	1	86.80	0	0.00	86.30	1	495	0.20%
2018/09/04	0	0.00	1	87.20	87.20	-1	485	-0.21%
2018/08/31	2	88.00	0	0.00	87.80	2	468	0.43%
2018/08/29	2	88.05	0	0.00	88.10	2	463	0.43%
2018/08/27	1	88.10	1	87.80	87.80	0	467	0.00%
2018/08/24	2	88.00	0	0.00	88.00	2	472	0.42%
2018/08/15	1	89.80	0	0.00	88.80	1	492	0.20%
2018/08/14	2	89.80	0	0.00	89.80	2	509	0.39%
2018/07/12	0	0.00	1	92.30	92.40	-1	737	-0.14%
2018/07/10	1	91.50	0	0.00	91.50	1	756	0.13%
2018/07/06	3	90.70	0	0.00	90.40	3	800	0.37%
2018/05/25	0	0.00	2	96.50	96.40	-2	992	-0.20%
2018/05/21	2	99.90	0	0.00	99.20	2	976	0.20%
2018/05/14	2	99.10	0	0.00	99.10	2	1,011	0.20%
2018/05/02	0	0.00	3	101.00	100.00	-3	1,098	-0.27%
2018/04/27	3	99.20	0	0.00	99.50	3	1,126	0.27%
2018/04/26	4	100.45	10	99.40	98.60	-6	1,147	-0.52%
2018/04/20	1	102.50	0	0.00	101.50	1	1,278	0.08%
2018/04/19	0	0.00	5.7	104.59	103.50	-5.7	1,282	-0.44%
2018/04/13	2	104.50	2	102.00	101.50	0	1,258	0.00%
2018/04/10	5	103.30	2	104.00	102.50	3	1,255	0.24%
2018/04/09	2	102.00	5	100.60	103.00	-3	1,233	-0.24%
2018/03/31	3	99.80	4	99.40	100.50	-1	1,195	-0.08%
2018/03/29	9	97.50	3	97.20	99.00	6	1,160	0.52%
2018/03/28	2	95.10	0	0.00	95.00	2	1,139	0.18%
2018/03/26	2	96.70	2	96.60	95.80	0	1,159	0.00%
2018/03/23	2	95.30	0	0.00	95.00	2	1,161	0.17%
2018/01/22	0	0.00	1	104.00	102.50	-1	1,786	-0.06%
2018/01/17	1	106.00	1	103.50	102.50	0	1,732	0.00%
2018/01/16	6	106.58	2	107.00	105.50	4	1,706	0.23%