和碩 (4938)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
14,285張
產業
上市電腦週邊類股
1643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	8	106.19	0	0.00	106.50	8	14,405	0.06%
2024/05/22	0	107.00	2	107.00	107.00	-2	14,264	-0.01%
2024/05/21	0	0.00	0.2	104.00	104.50	-0.2	14,142	0.00%
2024/05/20	0	0.00	0.3	104.50	104.50	-0.3	13,993	0.00%
2024/05/17	0	0.00	1	102.00	103.50	-1	13,873	-0.01%
2024/05/15	0	0.00	0.4	100.50	100.50	-0.4	13,660	0.00%
2024/05/09	0	0.00	10	99.00	98.80	-10	13,368	-0.07%
2024/05/07	1	99.00	1	99.80	99.80	0	13,394	0.00%
2024/05/06	11	99.99	2	99.80	99.60	9	13,351	0.07%
2024/04/26	0	0.00	0.3	97.20	97.00	-0.3	13,432	0.00%
2024/04/25	0	0.00	0.9	94.90	94.70	-0.9	13,407	-0.01%
2024/04/23	0	0.00	5	94.90	94.70	-5	13,435	-0.04%
2024/04/22	0	94.10	1.5	94.50	94.50	-1.5	13,481	-0.01%
2024/04/19	2	94.99	6	93.60	94.80	-4	13,453	-0.03%
2024/04/18	0	96.60	0	0.00	96.60	0	13,250	0.00%
2024/04/17	0	96.40	0	0.00	96.40	0	13,289	0.00%
2024/04/16	1.1	98.31	0	0.00	95.40	1.1	13,217	0.01%
2024/04/15	0	0.00	6	99.75	98.70	-6	12,982	-0.05%
2024/04/12	7.1	99.12	5	98.30	98.30	2.1	12,865	0.02%
2024/04/11	3	100.20	1	101.50	101.50	2	12,727	0.02%
2024/04/10	0	0.00	1	102.50	101.00	-1	12,741	-0.01%
2024/04/09	8	100.50	3.1	100.50	100.50	4.9	12,653	0.04%
2024/04/08	0	0.00	2	99.80	101.00	-2	12,569	-0.02%
2024/04/03	0	97.87	0	0.00	97.40	0	12,409	0.00%
2024/04/02	2	98.60	0	0.00	98.30	2	12,352	0.02%
2024/04/01	11	98.85	12	98.25	97.50	-1	12,444	-0.01%
2024/03/29	2	99.30	9	100.12	102.00	-7	12,305	-0.06%
2024/03/28	4	98.35	7	100.81	99.70	-3	11,794	-0.03%
2024/03/27	5	96.94	5	98.40	98.40	0	11,473	0.00%
2024/03/26	5.2	97.94	6	97.80	97.80	-0.9	11,451	-0.01%
2024/03/25	1	101.50	3	101.50	101.50	-2	11,190	-0.02%
2024/03/22	2	102.50	2	102.00	102.00	0	10,988	0.00%
2024/03/21	7.3	101.67	10	103.25	104.50	-2.7	10,738	-0.03%
2024/03/20	20	104.40	0	0.00	103.50	20	10,139	0.20%
2024/03/19	19.1	95.92	9	97.74	100.00	10.1	8,878	0.11%
2024/03/18	0	0.00	3.1	89.78	91.00	-3.1	8,004	-0.04%
2024/03/14	1	88.60	0	0.00	88.60	1	7,682	0.01%
2024/03/12	0	0.00	1	86.50	87.50	-1	7,197	-0.01%
2024/03/08	0	0.00	1	86.20	85.30	-1	7,116	-0.01%
2024/03/07	0	0.00	7	85.24	85.40	-7	7,063	-0.10%
2024/03/04	0	0.00	3	86.10	86.00	-3	7,086	-0.04%
2024/02/29	3	84.10	0	0.00	85.50	3	7,042	0.04%
2024/02/05	6	84.45	0	0.00	84.50	6	7,268	0.08%
2024/01/31	1	82.80	0	0.00	82.70	1	7,276	0.01%
2024/01/30	2	83.75	0	0.00	83.80	2	7,219	0.03%
2024/01/26	1	83.10	0	0.00	83.30	1	7,212	0.01%
2024/01/25	3.3	84.98	4	84.90	84.20	-0.7	7,174	-0.01%
2024/01/24	14	85.63	12	86.10	86.10	2	7,126	0.03%
2024/01/22	0	0.00	0.1	83.70	83.00	-0.1	6,794	0.00%
2024/01/17	0	81.25	0	0.00	80.80	0	6,811	0.00%
2024/01/16	0	82.10	0	0.00	81.80	0	6,705	0.00%
2024/01/10	0	83.00	1	83.30	82.90	-1	6,595	-0.01%
2023/12/28	0	0.00	3.7	88.70	88.20	-3.7	6,480	-0.06%
2023/12/27	1	89.40	0	0.00	89.50	1	6,434	0.02%
2023/12/26	0.7	87.67	0	0.00	88.00	0.7	6,217	0.01%
2023/12/21	1	84.80	0	0.00	85.90	1	5,982	0.02%
2023/12/19	1	84.60	2	84.75	85.00	-1	5,606	-0.02%
2023/12/18	9	85.09	3	85.30	85.50	6	5,517	0.11%
2023/12/15	0	0.00	1	84.90	84.50	-1	5,391	-0.02%
2023/12/14	0	0.00	1	85.20	85.50	-1	5,312	-0.02%
2023/12/13	0	0.00	2	84.40	84.80	-2	5,223	-0.04%
2023/11/29	1	81.70	0	0.00	81.70	1	5,281	0.02%
2023/11/27	1	80.70	1	80.80	80.80	0	5,313	0.00%
2023/11/22	0	0.00	5	81.00	81.00	-5	5,469	-0.09%
2023/11/14	0	0.00	1.2	79.16	79.50	-1.2	6,138	-0.02%
2023/11/09	0	0.00	1	78.00	78.00	-1	6,305	-0.02%
2023/10/31	1	75.70	0	0.00	75.40	1	6,907	0.01%
2023/10/20	0	75.80	0	0.00	76.00	0	7,910	0.00%
2023/10/18	1	76.50	0	0.00	76.90	1	8,554	0.01%
2023/10/12	1	78.35	0	0.00	78.90	1	12,173	0.01%
2023/10/04	0	76.00	0	0.00	76.20	0	12,360	0.00%
2023/10/03	0	0.00	1	77.70	77.40	-1	12,355	-0.01%
2023/09/27	0	76.10	0	0.00	76.30	0	12,570	0.00%
2023/09/25	1	76.70	0	0.00	76.70	1	13,053	0.01%
2023/09/21	0	76.80	0	0.00	76.50	0	13,295	0.00%
2023/09/20	1	77.40	0	0.00	77.00	1	13,295	0.01%
2023/09/11	0.1	75.35	0	0.00	74.90	0.1	14,315	0.00%
2023/09/04	0	0.00	1	77.30	77.30	-1	14,516	-0.01%
2023/09/01	0	77.80	0	0.00	77.70	0	14,570	0.00%
2023/08/28	1	78.60	0	0.00	78.70	1	14,904	0.01%
2023/08/25	0	0.00	3	79.27	78.90	-3	14,987	-0.02%
2023/08/23	1	77.90	0	0.00	78.70	1	14,565	0.01%
2023/08/18	0	0.00	1	78.30	76.90	-1	14,225	-0.01%
2023/08/16	1	76.90	0	0.00	77.40	1	13,978	0.01%
2023/08/10	1	76.56	0	0.00	76.10	1	13,824	0.01%
2023/08/02	0	75.70	0	0.00	75.80	0	13,195	0.00%
2023/08/01	1	76.10	0	0.00	76.20	1	13,033	0.01%
2023/07/31	2	77.60	0	0.00	76.40	2	12,942	0.02%
2023/07/28	1	76.70	1	78.10	78.70	0	12,711	0.00%
2023/07/27	1.1	78.27	10	78.20	77.50	-9	12,594	-0.07%
2023/07/26	3	78.70	0	0.00	78.80	3	12,450	0.02%
2023/07/25	12	81.23	0	0.00	80.20	12	12,303	0.10%
2023/07/24	1	78.70	0	0.00	78.80	1	11,989	0.01%
2023/07/21	2	75.75	5	76.66	76.60	-3	11,653	-0.03%
2023/07/20	2	76.85	0	0.00	76.10	2	11,433	0.02%
2023/07/19	3	80.10	1	78.30	76.80	2	11,091	0.02%
2023/07/18	9	83.49	12	86.76	84.20	-3	10,245	-0.03%
2023/07/17	0	0.00	1	81.10	81.90	-1	8,199	-0.01%
2023/07/13	1	74.20	1	74.30	74.20	0	7,601	0.00%
2023/06/26	1	75.70	0	0.00	75.30	1	6,478	0.02%
2023/06/21	1	76.70	2	77.00	77.00	-1	6,359	-0.02%
2023/06/16	0	0.00	4	80.30	79.30	-4	6,128	-0.07%
2023/06/09	0	0.00	4	78.18	78.10	-4	5,217	-0.08%
2023/06/07	0	0.00	1	78.00	78.20	-1	5,067	-0.02%
2023/06/05	1	78.10	0	0.00	78.00	1	4,932	0.02%
2023/06/02	0	0.00	1	77.50	77.10	-1	4,767	-0.02%
2023/05/30	0	0.00	0.8	74.70	75.00	-0.8	4,343	-0.02%
2023/05/24	0	0.00	1	73.20	73.50	-1	4,171	-0.02%
2023/05/23	1	72.90	0	0.00	73.10	1	4,149	0.02%
2023/05/18	1	72.50	0	0.00	72.40	1	3,997	0.03%
2023/05/16	0	0.00	2	70.50	71.30	-2	3,882	-0.05%
2023/04/21	0	0.00	1	70.50	70.10	-1	3,774	-0.03%
2023/04/12	0	0.00	1	70.60	70.60	-1	3,635	-0.03%
2023/03/17	0	0.00	1	68.10	67.90	-1	4,828	-0.02%
2023/03/15	4	66.70	0	0.00	66.60	4	4,826	0.08%
2023/03/07	0	0.00	1	69.40	69.90	-1	4,838	-0.02%
2023/03/06	0	0.00	1.6	68.76	69.00	-1.6	4,816	-0.03%
2023/03/01	10	67.50	0	0.00	68.00	10	4,827	0.21%
2023/02/22	6	67.53	0	0.00	68.20	6	4,832	0.12%
2023/02/21	14	67.81	0	0.00	67.90	14	4,846	0.29%
2023/02/20	2	67.30	0	0.00	67.80	2	4,911	0.04%
2023/02/17	0	0.00	2	67.30	67.50	-2	4,942	-0.04%
2023/01/09	0	0.00	1	64.80	64.80	-1	5,566	-0.02%
2022/12/28	1	63.60	0	0.00	63.80	1	5,770	0.02%
2022/09/23	2	60.75	0	0.00	60.40	2	5,451	0.04%
2022/09/13	0	0.00	1	65.30	65.50	-1	5,593	-0.02%
2022/09/07	0	0.00	3	63.20	64.40	-3	5,696	-0.05%
2022/08/19	0	0.00	3	63.40	63.00	-3	5,807	-0.05%
2022/08/17	1	62.60	0	0.00	62.80	1	5,857	0.02%
2022/08/08	1	61.50	0	0.00	62.10	1	5,938	0.02%
2022/08/03	0	0.00	1	63.00	63.10	-1	6,229	-0.02%
2022/07/19	10	58.30	0	0.00	58.80	10	6,289	0.16%
2022/07/05	1	55.50	0	0.00	56.40	1	6,465	0.02%
2022/06/29	1	67.00	0	0.00	66.80	1	6,015	0.02%
2022/06/23	1	67.50	0	0.00	67.50	1	5,895	0.02%
2022/05/27	0	0.00	5	66.98	67.00	-5	7,128	-0.07%
2022/05/26	2	66.50	0	0.00	65.90	2	7,201	0.03%
2022/05/25	0	0.00	3	65.80	65.90	-3	7,231	-0.04%
2022/05/20	1	65.30	2	65.45	65.30	-1	7,296	-0.01%
2022/05/19	1	65.10	0	0.00	64.70	1	7,274	0.01%
2022/05/18	1	65.40	1	65.40	65.20	0	7,214	0.00%
2022/05/16	4	65.20	4	64.90	64.20	0	7,123	0.00%
2022/05/13	1	64.00	1	64.20	64.60	0	7,048	0.00%
2022/05/09	0	0.00	1.5	69.63	69.40	-1.5	6,795	-0.02%
2022/05/04	1	70.40	0	0.00	70.50	1	6,845	0.01%
2022/04/26	0	0.00	2	71.50	71.30	-2	7,134	-0.03%
2022/04/22	0.3	72.00	0	0.00	72.00	0.3	7,200	0.00%
2022/04/18	0	0.00	5	70.30	70.50	-5	7,016	-0.07%
2022/04/12	0	0.00	1	70.90	71.00	-1	7,071	-0.01%
2022/04/06	0	0.00	4	71.60	71.60	-4	6,920	-0.06%
2022/03/24	0.2	73.10	1	73.50	73.60	-0.8	6,793	-0.01%
2022/03/21	1	72.40	0	0.00	71.90	1	6,518	0.02%
2022/03/16	0	0.00	1.5	71.63	72.10	-1.5	5,956	-0.03%
2022/03/15	0	0.00	0.5	70.90	71.60	-0.5	5,852	-0.01%
2022/03/14	0.2	71.20	2	71.40	71.60	-1.8	5,755	-0.03%
2022/03/11	0.2	70.60	0.2	70.30	70.40	0	5,584	0.00%
2022/03/09	1	68.70	0	0.00	68.90	1	5,413	0.02%
2022/03/08	0.1	68.50	0	0.00	68.60	0.1	5,452	0.00%
2022/03/04	1	69.50	0	0.00	69.70	1	5,362	0.02%
2022/03/01	0	0.00	1.2	69.94	70.30	-1.2	5,422	-0.02%
2022/02/24	5	68.50	0	0.00	69.00	5	5,286	0.09%
2022/02/11	2	70.40	0	0.00	70.60	2	5,513	0.04%
2022/01/14	0	0.00	8	69.45	69.00	-8	5,171	-0.15%
2022/01/13	1	68.90	0	0.00	69.30	1	5,198	0.02%
2022/01/04	1	68.20	0	0.00	68.30	1	5,251	0.02%
2021/12/30	3	69.10	0	0.00	69.10	3	5,216	0.06%
2021/12/27	0	0.00	1.2	68.70	69.00	-1.2	5,221	-0.02%
2021/12/22	1	68.50	1	68.50	68.50	0	5,294	0.00%
2021/12/21	0	0.00	10	68.40	68.70	-10	5,306	-0.19%
2021/12/13	3	67.73	0	0.00	67.40	3	5,502	0.05%
2021/12/09	0	0.00	0.2	67.81	68.00	-0.2	5,482	0.00%
2021/12/02	0.2	66.80	0	0.00	66.40	0.2	5,331	0.00%
2021/11/29	0.2	67.10	0	0.00	67.00	0.2	5,112	0.00%
2021/11/24	1	68.00	0	0.00	68.10	1	5,184	0.02%
2021/11/19	0.2	68.20	0	0.00	68.10	0.2	5,249	0.00%
2021/11/02	1	69.90	4.2	70.44	69.30	-3.2	5,477	-0.06%
2021/10/22	0.2	67.40	0	0.00	67.40	0.2	5,540	0.00%
2021/10/20	0	0.00	1	68.20	67.80	-1	5,599	-0.02%
2021/10/19	0	0.00	0.2	67.90	67.90	-0.2	5,613	0.00%
2021/10/15	0	0.00	1	67.60	67.70	-1	5,681	-0.02%
2021/10/04	0	0.00	1	66.40	66.10	-1	6,293	-0.02%
2021/09/27	1	67.30	2	67.20	67.20	-1	6,647	-0.02%
2021/09/24	2	67.25	0	0.00	67.10	2	6,925	0.03%
2021/09/23	1	65.80	0	0.00	66.10	1	7,370	0.01%
2021/09/13	0	0.00	1	65.00	65.20	-1	8,176	-0.01%
2021/09/03	0	0.00	3	64.80	65.30	-3	8,711	-0.03%
2021/08/30	2	64.45	0	0.00	64.60	2	8,683	0.02%
2021/08/27	1	64.40	0	0.00	64.70	1	8,706	0.01%
2021/08/19	1	64.10	0	0.00	64.50	1	9,122	0.01%
2021/08/18	1	63.80	0	0.00	64.10	1	9,144	0.01%
2021/08/16	7	64.56	1	64.50	64.50	6	9,212	0.07%
2021/08/10	0	0.00	0.2	67.81	68.00	-0.2	9,357	0.00%
2021/08/05	0	0.00	2	68.80	68.80	-2	9,788	-0.02%
2021/07/30	0	0.00	1	67.00	67.30	-1	10,571	-0.01%
2021/07/27	0	0.00	1	68.10	68.00	-1	11,112	-0.01%
2021/07/23	0	0.00	1	66.80	66.80	-1	11,392	-0.01%
2021/07/21	3	66.97	1	67.20	67.20	2	11,550	0.02%
2021/07/20	3	67.50	0	0.00	67.20	3	11,656	0.03%
2021/07/19	1	67.40	1	67.50	67.90	0	11,774	0.00%
2021/07/16	1	67.80	0	0.00	68.00	1	12,296	0.01%
2021/07/15	4	68.03	0	0.00	67.90	4	12,418	0.03%
2021/07/14	1	67.50	0	0.00	67.80	1	12,453	0.01%
2021/07/13	1	67.80	0.2	68.10	68.00	0.8	12,488	0.01%
2021/07/12	2.4	67.04	0	0.00	66.90	2.4	12,472	0.02%
2021/07/09	2	67.50	0	0.00	67.60	2	12,388	0.02%
2021/07/07	0	0.00	5	68.10	68.30	-5	12,569	-0.04%
2021/07/02	2.2	67.93	7	67.90	68.00	-4.8	12,858	-0.04%
2021/06/30	8.2	68.84	0	0.00	68.80	8.2	12,878	0.06%
2021/06/29	0	0.00	6	73.70	73.70	-6	12,478	-0.05%
2021/06/25	1	74.40	2	74.65	74.50	-1	12,356	-0.01%
2021/06/22	3	74.30	3	74.30	74.30	0	13,325	0.00%
2021/06/18	1	74.50	0	0.00	74.70	1	13,457	0.01%
2021/06/17	1	73.50	0	0.00	74.00	1	13,494	0.01%
2021/06/10	0	0.00	2	73.00	73.00	-2	14,363	-0.01%
2021/06/03	2	73.90	0	0.00	73.50	2	15,584	0.01%
2021/06/02	1	73.40	1	74.00	73.60	0	15,739	0.00%
2021/06/01	0	0.00	1	73.80	73.80	-1	15,892	-0.01%
2021/05/31	3	73.43	11	73.50	73.50	-8	15,999	-0.05%
2021/05/28	2	73.20	0	0.00	73.20	2	16,099	0.01%
2021/05/27	1	72.40	0	0.00	73.20	1	16,226	0.01%
2021/05/26	0	0.00	1	73.10	73.30	-1	16,505	-0.01%
2021/05/25	3	72.67	3	72.97	72.90	0	16,687	0.00%
2021/05/20	0	0.00	3	72.07	72.10	-3	17,089	-0.02%
2021/05/19	0	0.00	1	71.00	71.50	-1	17,153	-0.01%
2021/05/18	20	70.10	10	69.36	70.20	10	17,358	0.06%
2021/05/17	5	68.50	0	0.00	68.40	5	17,964	0.03%
2021/05/14	0	0.00	3	70.30	70.60	-3	17,941	-0.02%
2021/05/13	5	70.44	0	0.00	70.10	5	18,054	0.03%
2021/05/12	0	0.00	9	70.28	71.10	-9	17,959	-0.05%
2021/05/10	1	71.00	0	0.00	70.60	1	17,580	0.01%
2021/05/06	1	70.40	0	0.00	69.70	1	19,274	0.01%
2021/05/04	4	71.40	0	0.00	71.50	4	20,037	0.02%
2021/05/03	4	72.20	0	0.00	72.20	4	20,055	0.02%
2021/04/29	1	73.60	1	74.10	73.60	0	20,347	0.00%
2021/04/27	1	73.20	0	0.00	73.30	1	21,355	0.00%
2021/04/26	2	73.50	0	0.00	73.60	2	21,679	0.01%
2021/04/23	1	74.20	0	0.00	73.90	1	22,419	0.00%
2021/04/22	4	74.28	0	0.00	74.10	4	24,604	0.02%
2021/04/21	0	0.00	1	73.80	74.30	-1	25,484	0.00%
2021/04/19	5	73.50	3	73.67	73.80	2	26,288	0.01%
2021/04/16	0	0.00	2	73.65	73.50	-2	26,368	-0.01%
2021/04/15	1	73.00	0	0.00	73.00	1	26,429	0.00%
2021/04/14	0	0.00	5	72.50	73.20	-5	26,434	-0.02%
2021/04/13	3	72.57	1	72.80	72.50	2	26,365	0.01%
2021/04/08	1	73.70	0	0.00	73.60	1	26,327	0.00%
2021/04/07	1	72.60	10	72.60	72.80	-9	26,181	-0.03%
2021/04/01	3	73.50	0	0.00	73.50	3	25,829	0.01%
2021/03/31	2	73.85	2	73.80	74.10	0	25,726	0.00%
2021/03/30	1	73.40	0	0.00	73.70	1	25,623	0.00%
2021/03/29	2	73.60	2	73.70	73.60	0	25,510	0.00%
2021/03/26	12	73.98	1	73.90	73.80	11	25,357	0.04%
2021/03/24	0	0.00	0.3	74.60	74.20	-0.3	24,692	0.00%
2021/03/23	2	73.30	0	0.00	74.00	2	24,594	0.01%
2021/03/22	1	73.80	0	0.00	74.00	1	24,491	0.00%
2021/03/18	11	74.21	2	74.30	74.30	9	24,358	0.04%
2021/03/17	0.5	72.50	0	0.00	72.30	0.5	24,366	0.00%
2021/03/16	2	71.85	1	71.60	71.50	1	24,370	0.00%
2021/03/15	3	71.47	0	0.00	71.50	3	24,405	0.01%
2021/03/12	2	71.30	0	0.00	71.40	2	24,426	0.01%
2021/03/11	2	71.60	0.2	72.20	72.00	1.8	24,483	0.01%
2021/03/10	1	73.90	0	0.00	73.90	1	23,998	0.00%
2021/03/05	1	73.90	0	0.00	73.50	1	23,936	0.00%
2021/03/03	1	74.10	0	0.00	75.50	1	23,918	0.00%
2021/02/25	5	76.00	0	0.00	75.90	5	23,456	0.02%
2021/02/24	0	0.00	1	76.40	76.00	-1	23,325	0.00%
2021/02/23	1	75.10	0	0.00	75.10	1	23,270	0.00%
2021/02/19	1	76.00	0	0.00	76.10	1	22,985	0.00%
2021/02/18	2	75.05	0	0.00	75.40	2	22,853	0.01%
2021/02/17	1	75.20	2	75.95	75.20	-1	22,678	0.00%
2021/02/05	1	78.80	0	0.00	78.40	1	22,274	0.00%
2021/02/04	0	0.00	0.3	78.90	78.90	-0.3	22,157	0.00%
2021/02/01	0	0.00	3	77.67	78.00	-3	22,368	-0.01%
2021/01/29	1	81.60	3	81.37	78.40	-2	22,106	-0.01%
2021/01/28	6	81.23	2	82.65	81.50	4	21,406	0.02%
2021/01/27	4	80.55	4	81.20	81.10	0	20,213	0.00%
2021/01/25	3	77.23	0	0.00	78.00	3	19,027	0.02%
2021/01/22	5	77.80	5	77.70	77.60	0	18,789	0.00%
2021/01/21	0	0.00	2	77.15	77.00	-2	18,280	-0.01%
2021/01/20	0	0.00	4	76.55	76.00	-4	17,816	-0.02%
2021/01/18	8	79.28	1	78.80	79.00	7	16,570	0.04%
2021/01/15	11.5	81.94	11	80.98	80.40	0.5	15,678	0.00%
2021/01/14	10	77.90	13	77.07	77.90	-3	13,423	-0.02%
2021/01/13	0	0.00	2	70.87	70.90	-2	12,034	-0.02%
2021/01/12	1	67.00	1	68.00	67.50	0	11,175	0.00%
2021/01/11	1	66.50	0	67.50	67.30	1	10,964	0.01%
2021/01/08	1	67.30	0	0.00	67.40	1	10,765	0.01%
2021/01/07	1	66.80	0	0.00	66.80	1	10,613	0.01%
2021/01/04	1	66.80	0	0.00	68.00	1	10,269	0.01%
2020/12/31	4	67.33	0	0.00	67.30	4	10,070	0.04%
2020/12/30	3	66.60	0	0.00	67.50	3	10,034	0.03%
2020/12/29	1	67.40	3	67.50	67.10	-2	9,957	-0.02%
2020/12/25	2	67.60	1	67.00	67.80	1	9,956	0.01%
2020/12/22	1	66.70	0	0.00	66.20	1	9,905	0.01%
2020/12/18	3	67.70	0	68.10	66.70	3	9,762	0.03%
2020/12/16	0	0.00	1	68.50	68.50	-1	9,602	-0.01%
2020/12/11	1	69.90	1	70.60	69.90	0	9,331	0.00%
2020/12/09	0.1	69.00	1	69.00	69.40	-0.9	8,781	-0.01%
2020/12/08	1	68.30	0	0.00	68.40	1	8,606	0.01%
2020/12/07	1	67.50	9	68.13	68.80	-8	8,455	-0.09%
2020/12/02	0	0.00	5	66.60	66.40	-5	7,971	-0.06%
2020/12/01	0	0.00	1	65.10	65.50	-1	7,857	-0.01%
2020/11/24	0	0.00	4	66.20	66.20	-4	7,477	-0.05%
2020/11/23	7	65.57	0	0.00	65.90	7	7,358	0.10%
2020/11/20	0	0.00	3	66.20	65.60	-3	7,246	-0.04%
2020/11/19	1	65.00	15	65.13	65.00	-14	7,129	-0.20%
2020/11/18	1	65.00	0	0.00	65.30	1	7,205	0.01%
2020/11/13	0	0.00	1	64.00	64.10	-1	7,365	-0.01%
2020/11/10	1	60.20	0	0.00	60.30	1	8,501	0.01%
2020/11/09	0	0.00	4	62.80	60.90	-4	8,160	-0.05%
2020/10/29	2	61.90	0	0.00	61.90	2	8,543	0.02%
2020/10/27	2	62.20	0	0.00	62.50	2	8,706	0.02%
2020/10/16	0	0.00	8	63.10	63.10	-8	9,136	-0.09%
2020/10/14	0	0.00	2	64.60	63.70	-2	9,365	-0.02%
2020/09/23	2	62.90	0	0.00	63.00	2	10,071	0.02%
2020/09/21	6	64.20	0	0.00	64.20	6	11,198	0.05%
2020/09/18	0	0.00	7	65.00	65.60	-7	11,465	-0.06%
2020/09/17	38	64.30	39	63.91	63.90	-1	11,566	-0.01%
2020/09/11	1	63.30	0	0.00	62.80	1	12,060	0.01%
2020/09/09	1	62.50	0	0.00	63.20	1	12,278	0.01%
2020/09/08	0	0.00	1	63.30	63.10	-1	12,530	-0.01%
2020/08/28	1	63.20	0	0.00	62.90	1	13,242	0.01%
2020/08/21	2	64.30	0	0.00	64.40	2	13,382	0.01%
2020/08/20	0	0.00	1	64.00	64.00	-1	13,352	-0.01%
2020/08/19	38	68.34	35	66.60	66.60	3	13,179	0.02%
2020/08/18	5	68.00	0	0.00	67.70	5	13,092	0.04%
2020/08/17	0	0.00	3	69.13	69.10	-3	13,050	-0.02%
2020/08/14	6	67.30	8	65.63	66.70	-2	12,536	-0.02%
2020/08/12	8	62.20	0	0.00	62.10	8	11,973	0.07%
2020/08/07	7	63.50	0	0.00	63.60	7	12,421	0.06%
2020/08/06	0.6	64.00	0	0.00	64.00	0.6	12,425	0.00%
2020/08/04	0	0.00	5	64.00	63.80	-5	12,389	-0.04%
2020/08/03	1	62.00	0	0.00	62.10	1	12,256	0.01%
2020/07/30	1	61.20	0	0.00	61.30	1	12,140	0.01%
2020/07/28	1	61.60	0	0.00	60.60	1	12,092	0.01%
2020/07/23	1	62.20	0	0.00	62.20	1	12,237	0.01%
2020/07/21	1	60.80	0	0.00	61.20	1	12,219	0.01%
2020/07/16	0.2	64.20	0	0.00	64.10	0.2	12,076	0.00%
2020/07/09	0	0.00	3	65.03	64.80	-3	12,411	-0.02%
2020/07/08	0	0.00	1	65.30	65.10	-1	12,351	-0.01%
2020/07/03	1.2	65.63	0	0.00	66.10	1.2	12,122	0.01%
2020/07/01	4	64.50	0	0.00	64.50	4	12,103	0.03%
2020/06/30	2	64.50	0	0.00	64.00	2	12,039	0.02%
2020/06/29	1	69.80	0	0.00	69.80	1	11,418	0.01%
2020/06/22	5	68.90	2	70.20	70.10	3	10,980	0.03%
2020/06/18	4	68.90	0	0.00	68.90	4	10,687	0.04%
2020/06/12	0	0.00	2	67.70	69.10	-2	10,733	-0.02%
2020/06/08	0	0.00	2	66.50	66.80	-2	10,395	-0.02%
2020/06/05	2	66.10	0	0.00	66.30	2	10,372	0.02%
2020/06/04	0	0.00	1	66.30	66.40	-1	10,458	-0.01%
2020/05/27	0	0.00	3	62.10	62.00	-3	10,402	-0.03%
2020/05/22	3	60.70	1	60.70	60.70	2	10,385	0.02%
2020/05/21	1	60.90	1	60.70	60.60	0	10,324	0.00%
2020/05/19	2	61.10	0	0.00	61.10	2	10,136	0.02%
2020/05/14	5	66.00	0	0.00	66.00	5	9,435	0.05%
2020/05/11	1	67.10	2	66.95	66.90	-1	9,223	-0.01%
2020/05/08	0	0.00	2	66.15	66.30	-2	9,157	-0.02%
2020/05/04	10	65.10	0	0.00	64.90	10	9,171	0.11%
2020/04/29	0	0.00	1	66.00	65.50	-1	9,145	-0.01%
2020/04/28	3	65.80	0	0.00	65.90	3	9,085	0.03%
2020/04/27	1	66.10	0	0.00	65.40	1	9,228	0.01%
2020/04/15	0	0.00	2	64.65	64.80	-2	8,597	-0.02%
2020/04/13	0	0.00	1	62.10	62.00	-1	8,480	-0.01%
2020/04/09	1	63.50	0	0.00	61.80	1	8,497	0.01%
2020/04/08	0	0.00	2	62.30	62.50	-2	8,461	-0.02%
2020/04/06	0	0.00	1	61.40	61.60	-1	8,244	-0.01%
2020/03/31	2	58.70	0	0.00	58.00	2	7,929	0.03%
2020/03/27	0	0.00	2	60.60	60.10	-2	7,575	-0.03%
2020/03/25	0	0.00	1	55.10	54.90	-1	7,265	-0.01%
2020/03/20	1	50.00	1	50.60	51.80	0	7,335	0.00%
2020/03/12	2	56.90	2	58.70	56.80	0	6,839	0.00%
2020/03/11	1	59.50	0	0.00	59.40	1	6,756	0.01%
2020/03/10	2	60.30	0	0.00	60.30	2	6,727	0.03%
2020/02/19	0	0.00	1	66.60	66.70	-1	6,893	-0.01%
2020/02/18	1	64.60	0	0.00	66.00	1	6,983	0.01%
2020/02/05	1	64.80	0	0.00	64.80	1	9,685	0.01%
2020/01/30	0	0.00	1	62.70	62.80	-1	9,970	-0.01%
2020/01/20	1	68.60	3	68.00	68.00	-2	9,796	-0.02%
2020/01/14	1	69.30	0	0.00	69.10	1	9,932	0.01%
2020/01/13	3	68.00	0	0.00	69.20	3	9,978	0.03%
2020/01/06	0	0.00	1	67.40	66.80	-1	10,281	-0.01%
2019/12/30	1	69.10	0	0.00	68.80	1	10,280	0.01%
2019/12/18	1	70.80	0	0.00	71.10	1	10,264	0.01%
2019/11/21	0	0.00	4	71.00	71.30	-4	9,256	-0.04%
2019/11/18	0	0.00	1	70.00	70.00	-1	8,747	-0.01%
2019/11/14	0	0.00	5	70.42	70.00	-5	8,545	-0.06%
2019/11/13	1	69.00	0	0.00	70.00	1	8,312	0.01%
2019/11/11	1	67.60	0	0.00	66.70	1	7,394	0.01%
2019/11/08	0	0.00	1	65.20	67.30	-1	7,023	-0.01%
2019/11/07	0	0.00	1	61.00	61.20	-1	6,158	-0.02%
2019/11/06	0	0.00	1	61.30	61.30	-1	6,163	-0.02%
2019/11/01	0	0.00	2	60.20	60.20	-2	6,196	-0.03%
2019/10/31	0	0.00	2	59.50	59.30	-2	6,190	-0.03%
2019/10/28	0	0.00	1	59.80	59.80	-1	6,159	-0.02%
2019/10/18	12	59.06	10	58.00	58.00	2	6,074	0.03%
2019/10/16	0	0.00	1	55.50	55.50	-1	5,511	-0.02%
2019/10/07	0	0.00	2	54.95	55.50	-2	5,520	-0.04%
2019/09/20	0	0.00	2	54.50	54.60	-2	5,506	-0.04%
2019/09/18	0	0.00	4	54.20	54.70	-4	5,436	-0.07%
2019/09/11	0	0.00	2	52.70	53.00	-2	5,504	-0.04%
2019/09/10	0	0.00	1	52.40	52.30	-1	5,466	-0.02%
2019/09/03	0	0.00	5	52.30	51.90	-5	5,541	-0.09%
2019/08/30	0	0.00	3	52.30	52.40	-3	5,581	-0.05%
2019/08/29	0	0.00	2	50.20	50.20	-2	5,415	-0.04%
2019/08/20	1	51.30	0	0.00	51.10	1	5,617	0.02%
2019/08/14	10	51.29	0	0.00	50.70	10	5,523	0.18%
2019/08/13	1	50.30	0	0.00	50.50	1	5,505	0.02%
2019/08/05	2	48.70	0	0.00	48.45	2	5,533	0.04%
2019/08/02	1	50.00	0	0.00	49.70	1	5,541	0.02%
2019/06/21	0	0.00	35	54.00	53.70	-35	8,018	-0.44%
2019/06/19	0	0.00	1	52.90	53.40	-1	7,889	-0.01%
2019/06/03	0.3	51.40	0	0.00	51.20	0.3	8,513	0.00%
2019/05/27	0	0.00	1	50.60	50.60	-1	8,375	-0.01%
2019/05/24	1	50.30	0	0.00	50.50	1	8,474	0.01%
2019/05/23	1	50.20	0	0.00	50.10	1	8,582	0.01%
2019/05/20	1	50.70	0	0.00	50.50	1	8,846	0.01%
2019/05/17	15	50.40	0	0.00	49.95	15	8,864	0.17%
2019/05/15	20	50.90	0	0.00	50.90	20	8,787	0.23%
2019/05/09	6	51.15	30	51.30	52.00	-24	8,585	-0.28%
2019/05/08	28	54.26	0	0.00	53.50	28	8,315	0.34%
2019/04/26	4	59.10	0	0.00	58.80	4	7,833	0.05%
2019/04/19	0	0.00	35	60.60	60.10	-35	7,713	-0.45%
2019/04/18	0	0.00	1	62.20	60.90	-1	7,671	-0.01%
2019/04/17	3	62.30	3	62.40	61.10	0	7,539	0.00%
2019/04/16	7	58.96	6	60.15	60.90	1	7,192	0.01%
2019/04/10	0	0.00	1	54.20	54.20	-1	6,413	-0.02%
2019/04/08	0	0.00	0.2	53.10	53.30	-0.2	6,352	0.00%
2019/04/03	1	52.50	0	0.00	52.70	1	6,299	0.02%
2019/04/02	28	53.24	0	0.00	53.00	28	6,261	0.45%
2019/03/29	10	53.30	0	0.00	53.30	10	6,099	0.16%
2019/03/28	0	0.00	15	52.50	53.00	-15	6,067	-0.25%
2019/03/22	5	52.20	0	0.00	52.10	5	5,960	0.08%
2019/03/21	10	52.00	0	0.00	51.80	10	5,968	0.17%
2019/03/18	1	51.70	0	0.00	51.90	1	5,967	0.02%
2019/03/13	0	0.00	1	55.30	54.90	-1	5,595	-0.02%
2019/03/12	3	54.87	2	54.90	54.90	1	5,551	0.02%
2019/03/11	0	0.00	21	53.80	53.90	-21	5,506	-0.38%
2019/03/07	20	51.90	0	0.00	52.40	20	5,432	0.37%
2019/02/18	0	0.00	1	51.10	51.20	-1	5,006	-0.02%
2019/02/13	1	51.00	0	0.00	50.70	1	5,154	0.02%
2019/01/22	0	0.00	20	49.08	49.00	-20	5,401	-0.37%
2019/01/18	0	0.00	0.1	49.00	48.95	-0.1	5,526	0.00%
2019/01/11	8	48.20	0	0.00	48.10	8	5,548	0.14%
2019/01/10	2	48.50	0	0.00	48.50	2	5,474	0.04%
2019/01/09	1	47.95	0	0.00	48.00	1	5,422	0.02%
2019/01/07	11	48.55	0	0.00	48.50	11	5,269	0.21%
2018/12/27	0	0.00	1	50.20	50.40	-1	5,535	-0.02%
2018/11/30	0	0.00	1	53.00	52.30	-1	7,220	-0.01%
2018/11/29	0	0.00	1	53.00	52.40	-1	7,230	-0.01%
2018/11/22	1	50.70	0	0.00	50.10	1	7,204	0.01%
2018/11/06	0	0.00	3	52.40	51.90	-3	7,093	-0.04%
2018/11/01	0	0.00	1	56.00	56.00	-1	7,235	-0.01%
2018/10/16	0	0.00	1	56.80	56.80	-1	8,138	-0.01%
2018/10/12	1	54.30	0	0.00	53.90	1	8,204	0.01%
2018/10/11	1	54.00	3	54.37	53.80	-2	8,194	-0.02%
2018/10/08	1	60.90	0	0.00	60.60	1	8,084	0.01%
2018/10/05	4	61.00	1	61.00	61.30	3	8,095	0.04%
2018/10/03	0	0.00	2	60.90	60.50	-2	7,961	-0.03%
2018/10/01	3	61.50	0	0.00	61.70	3	7,920	0.04%
2018/09/28	2	60.90	0	0.00	61.10	2	7,917	0.03%
2018/09/20	1	63.60	0	0.00	63.60	1	7,445	0.01%
2018/09/14	0	0.00	1	65.30	65.60	-1	7,751	-0.01%
2018/09/11	1	59.10	0	0.00	59.90	1	7,571	0.01%
2018/09/10	1	59.80	0	0.00	58.80	1	7,639	0.01%
2018/09/07	1	61.80	0	0.00	61.20	1	7,704	0.01%
2018/09/03	1	65.10	0	0.00	65.20	1	7,769	0.01%
2018/08/23	1	63.60	0	0.00	64.20	1	8,431	0.01%
2018/08/17	1	65.50	0	0.00	65.40	1	8,433	0.01%
2018/08/10	1.1	68.42	0	0.00	69.00	1.1	8,628	0.01%
2018/08/01	0.2	67.50	0	0.00	67.50	0.2	8,558	0.00%
2018/07/30	1	66.00	1	66.50	66.50	0	8,359	0.00%
2018/07/27	0.2	69.20	0	0.00	69.20	0.2	8,238	0.00%
2018/07/25	0	0.00	1	68.80	68.70	-1	7,970	-0.01%
2018/07/16	0.1	65.10	0	0.00	65.30	0.1	7,641	0.00%
2018/06/26	0	0.00	14	62.30	62.10	-14	7,654	-0.18%
2018/06/22	1	65.40	0	0.00	65.00	1	7,433	0.01%
2018/06/21	0	0.00	0.5	66.20	66.00	-0.5	7,359	-0.01%
2018/06/07	1	67.90	0	0.00	67.80	1	7,122	0.01%
2018/06/06	1	68.30	0	0.00	68.50	1	7,133	0.01%
2018/06/04	0	0.00	1	66.50	66.60	-1	6,949	-0.01%
2018/06/01	1	64.30	0	0.00	64.90	1	6,869	0.01%
2018/05/29	2	66.00	0	0.00	66.00	2	6,510	0.03%
2018/05/22	0	0.00	2	65.10	65.00	-2	6,467	-0.03%
2018/05/21	1	65.00	0	0.00	65.00	1	6,557	0.02%
2018/05/16	5	66.60	0	0.00	66.60	5	6,523	0.08%
2018/05/11	3	67.60	0	0.00	67.00	3	6,863	0.04%
2018/05/10	7	68.60	0	0.00	68.60	7	6,723	0.10%
2018/04/30	0.2	69.60	0	0.00	69.50	0.2	7,218	0.00%
2018/04/27	0.2	68.70	0	0.00	68.70	0.2	7,337	0.00%
2018/04/26	0	0.00	1	68.40	68.30	-1	7,428	-0.01%
2018/04/24	1	70.30	1	69.70	69.10	0	7,537	0.00%
2018/04/20	0	0.00	4	70.55	70.50	-4	7,670	-0.05%
2018/04/18	1	69.30	4	69.25	69.10	-3	7,853	-0.04%
2018/04/17	1	69.00	0	0.00	69.00	1	7,917	0.01%
2018/04/13	1	71.20	0	0.00	71.10	1	7,902	0.01%
2018/04/12	2	71.30	0	0.00	71.50	2	7,967	0.03%
2018/04/11	0.3	71.90	0	0.00	71.80	0.3	7,980	0.00%
2018/04/09	2	72.00	0	0.00	72.20	2	8,039	0.02%
2018/03/21	1	74.60	0	0.00	74.50	1	8,290	0.01%
2018/03/20	4	75.05	0	0.00	74.90	4	8,420	0.05%
2018/03/12	0.3	77.30	0	0.00	77.40	0.3	8,568	0.00%
2018/03/09	0.2	75.20	0	0.00	75.00	0.2	8,656	0.00%
2018/02/26	0.2	74.90	0	0.00	74.90	0.2	9,606	0.00%
2018/02/23	0.2	75.60	1	75.20	75.60	-0.8	9,770	-0.01%
2018/02/08	1	72.10	0	0.00	72.00	1	10,208	0.01%
2018/01/31	2.1	79.10	2	78.70	79.00	0.1	10,408	0.00%
2018/01/30	1	80.20	2	80.95	79.90	-1	10,369	-0.01%
2018/01/29	1	78.10	0.2	78.20	78.50	0.8	10,080	0.01%
2018/01/23	0.3	77.80	0	0.00	78.00	0.3	10,000	0.00%
2018/01/18	0.2	76.60	1	77.40	76.70	-0.8	9,823	-0.01%
2018/01/16	1	75.50	0	0.00	75.50	1	9,607	0.01%
2018/01/12	1.2	74.83	0	0.00	75.10	1.2	9,655	0.01%
2018/01/10	0.2	72.30	0	0.00	72.50	0.2	9,623	0.00%
2018/01/03	0.1	72.50	1	72.60	72.60	-0.9	9,580	-0.01%