網家 (8044)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	52.63	0	0.00	51.60	3	3,452	0.09%
2024/11/21	0	49.55	0	0.00	50.40	0	3,320	0.00%
2024/11/19	1	51.00	1	53.20	52.90	0	3,029	0.00%
2024/11/18	1	50.40	1	60.50	49.95	0	2,823	0.00%
2024/11/12	0	53.80	0	0.00	54.10	0	2,009	0.00%
2024/11/11	0	0.00	1	57.80	56.20	-1	1,950	-0.05%
2024/11/08	2	57.15	0	0.00	58.90	2	1,897	0.11%
2024/11/07	0	0.00	1	58.80	59.30	-1	1,804	-0.06%
2024/11/06	0	0.00	4	56.30	56.30	-4	1,683	-0.24%
2024/11/05	1	48.65	5	50.20	51.20	-4	1,593	-0.25%
2024/10/30	27	48.39	18	48.52	48.55	9	1,432	0.63%
2024/10/28	0	0.00	1	42.15	42.15	-1	336	-0.30%
2024/10/24	0	0.00	2	34.90	34.90	-2	311	-0.64%
2024/10/22	2	32.25	0	0.00	32.35	2	278	0.72%
2024/08/16	1	29.90	1	30.15	30.15	0	500	0.00%
2024/05/17	0	0.00	1	36.20	36.35	-1	982	-0.10%
2024/05/08	0	0.00	1	33.30	33.50	-1	970	-0.10%
2024/04/30	0	0.00	5	31.45	31.45	-5	930	-0.54%
2024/04/29	0	0.00	1	31.75	31.10	-1	931	-0.11%
2024/04/26	6	29.47	0	0.00	29.60	6	910	0.66%
2024/04/22	0	0.00	10	28.30	29.20	-10	910	-1.10%
2024/04/18	5	29.26	6.2	29.64	29.65	-1.2	865	-0.14%
2024/04/17	0	0.00	2	30.05	29.85	-2	867	-0.23%
2024/04/16	2	30.05	19	29.39	29.60	-17	869	-1.96%
2024/04/15	0	0.00	4	30.63	30.60	-4	850	-0.47%
2024/04/12	6	31.28	0	0.00	31.05	6	847	0.71%
2024/04/11	2	31.85	2	31.95	31.95	0	843	0.00%
2024/04/10	0	0.00	2	32.70	32.70	-2	844	-0.24%
2024/04/09	0	0.00	1	32.05	32.15	-1	847	-0.12%
2024/04/08	12	31.83	4	31.50	31.50	8	835	0.96%
2024/03/29	8	33.50	0	0.00	33.30	8	794	1.01%
2024/03/27	0	0.00	0.2	33.80	33.65	-0.2	781	-0.02%
2024/03/26	0	0.00	0.1	34.05	33.80	-0.1	786	-0.02%
2024/03/25	5	33.70	2	33.70	33.70	3	789	0.38%
2024/03/22	0	0.00	5.2	34.14	34.00	-5.2	794	-0.65%
2024/03/21	7	33.31	1	33.35	33.30	6	787	0.76%
2024/03/20	1	33.85	5	34.02	34.00	-4	778	-0.51%
2024/03/18	3	33.68	1	33.80	33.80	2	770	0.26%
2024/03/13	3	35.15	2	34.80	34.80	1	792	0.13%
2024/03/11	0	0.00	1	35.90	35.65	-1	804	-0.12%
2024/03/08	8	35.26	4	35.31	35.30	4	810	0.49%
2024/03/04	0	0.00	2	38.58	38.00	-2	788	-0.25%
2024/03/01	0	0.00	5	38.35	38.45	-5	779	-0.64%
2024/02/29	1	38.15	3	38.00	38.00	-2	761	-0.26%
2024/02/27	0	0.00	9	37.96	38.00	-9	761	-1.18%
2024/02/26	18	38.41	0	0.00	37.40	18	759	2.37%
2024/02/23	16	39.22	5	39.10	39.10	11	727	1.51%
2024/02/05	43	44.27	43	43.99	43.70	0	726	0.00%
2024/01/24	0	0.00	1	43.10	42.90	-1	873	-0.11%
2024/01/23	0	0.00	3	41.68	42.20	-3	894	-0.34%
2024/01/22	0	0.00	1	41.45	41.20	-1	904	-0.11%
2024/01/18	0	0.00	4	39.63	39.60	-4	1,008	-0.40%
2024/01/17	0	0.00	3	39.55	39.55	-3	1,084	-0.28%
2024/01/16	1	39.70	0	0.00	40.35	1	1,091	0.09%
2024/01/15	3	40.88	0	0.00	40.50	3	1,082	0.28%
2024/01/10	3	41.30	1	41.65	41.20	2	1,076	0.19%
2024/01/05	5	42.92	0	0.00	42.80	5	1,077	0.46%
2024/01/04	1	42.95	0	0.00	42.95	1	1,088	0.09%
2023/10/05	0	0.00	1	42.20	42.20	-1	730	-0.14%
2023/09/15	0	44.65	1	44.90	44.10	-1	768	-0.13%
2023/09/12	0	0.00	1	43.30	42.55	-1	751	-0.13%
2023/09/11	1	43.85	0	0.00	43.05	1	750	0.13%
2023/09/06	1	42.30	0	0.00	42.50	1	752	0.13%
2023/08/22	0	0.00	1	40.90	40.60	-1	745	-0.13%
2023/08/21	0	0.00	3	41.00	41.00	-3	750	-0.40%
2023/08/18	4	40.91	0	0.00	40.40	4	750	0.53%
2023/08/17	0	0.00	1	42.25	42.20	-1	744	-0.13%
2023/08/16	9	39.26	11	39.69	40.40	-2	719	-0.28%
2023/08/15	3	40.77	0	0.00	40.85	3	638	0.47%
2023/08/11	0	0.00	1	43.20	42.60	-1	625	-0.16%
2023/08/10	1	42.30	0	0.00	42.20	1	637	0.16%
2023/08/09	0.2	44.50	0	0.00	43.90	0.2	626	0.03%
2023/08/08	0	0.00	4	45.36	44.55	-4	663	-0.60%
2023/08/07	6	44.16	5	44.48	44.80	1	675	0.15%
2023/08/04	3	45.20	0	0.00	44.80	3	672	0.45%
2023/08/02	0.5	45.95	0	0.00	45.90	0.5	677	0.07%
2023/07/28	0	0.00	1	44.95	44.45	-1	647	-0.15%
2023/07/27	2	44.05	9	45.26	45.05	-7	647	-1.08%
2023/07/26	4	43.68	0	0.00	43.95	4	652	0.61%
2023/07/25	0	0.00	1	44.45	44.25	-1	646	-0.15%
2023/07/24	2	44.18	3	44.25	44.25	-1	643	-0.16%
2023/07/21	5	45.16	2	44.85	44.85	3	639	0.47%
2023/07/20	0	0.00	7	46.46	46.20	-7	637	-1.10%
2023/07/19	10	46.64	4	45.84	45.80	6	631	0.95%
2023/07/18	5	47.27	1	47.50	47.50	4	630	0.63%
2023/07/12	0	0.00	1	46.40	46.65	-1	669	-0.15%
2023/05/15	1	51.70	2	52.65	52.90	-1	1,037	-0.10%
2023/05/12	2	51.00	2	52.00	52.20	0	1,051	0.00%
2023/05/11	1	53.30	0	0.00	53.20	1	1,051	0.10%
2023/05/08	1	56.40	0	0.00	56.30	1	1,117	0.09%
2023/03/30	0	61.97	0	0.00	61.60	0	2,352	0.00%
2023/03/20	0	0.00	1	63.10	63.20	-1	2,393	-0.04%
2023/03/14	1	62.70	0	0.00	62.30	1	2,558	0.04%
2023/03/07	0	0.00	1	68.00	68.00	-1	2,644	-0.04%
2023/02/24	1	65.30	1	64.20	64.20	0	2,608	0.00%
2023/02/23	1	65.00	0	0.00	64.80	1	2,595	0.04%
2023/02/20	0	0.00	1	70.00	70.20	-1	2,479	-0.04%
2023/02/16	1	66.60	0	0.00	66.50	1	2,414	0.04%
2023/02/14	1	64.50	1	65.10	64.90	0	2,425	0.00%
2023/02/06	1	69.40	0	0.00	69.20	1	2,395	0.04%
2023/02/01	1	69.10	2	67.00	66.00	-1	2,395	-0.04%
2023/01/17	0	0.00	1	64.50	64.10	-1	2,275	-0.04%
2023/01/13	1	62.70	0	0.00	63.00	1	2,160	0.05%
2023/01/11	0	0.00	1	65.50	65.60	-1	2,067	-0.05%
2023/01/10	1	64.00	0	0.00	63.20	1	1,945	0.05%
2023/01/06	1	63.60	0	0.00	65.10	1	1,841	0.05%
2023/01/05	0	0.00	1	64.00	64.00	-1	1,707	-0.06%
2023/01/04	0	0.00	1	56.70	59.40	-1	1,371	-0.07%
2022/12/01	0	0.00	2	52.40	52.90	-2	1,038	-0.19%
2022/11/23	1	49.75	0	0.00	48.85	1	1,034	0.10%
2022/11/21	1	51.10	0	0.00	50.30	1	1,024	0.10%
2022/11/17	0	0.00	1	52.50	52.10	-1	1,012	-0.10%
2022/11/16	1	51.30	0	0.00	51.40	1	1,008	0.10%
2022/11/15	0	0.00	1	52.40	52.40	-1	1,001	-0.10%
2022/11/11	0	0.00	1	52.00	50.80	-1	982	-0.10%
2022/11/10	2	50.55	0	0.00	50.40	2	948	0.21%
2022/11/07	0	0.00	0	50.20	51.10	0	923	0.00%
2022/10/26	0	0.00	2	45.20	48.20	-2	786	-0.25%
2022/10/25	1	43.50	5	44.24	44.30	-4	798	-0.50%
2022/10/24	5	44.24	5	44.68	43.80	0	802	0.00%
2022/10/21	2	43.98	0	0.00	43.65	2	810	0.25%
2022/10/20	2	44.58	2	44.93	44.50	0	818	0.00%
2022/10/19	3	45.92	3	47.67	45.95	0	828	0.00%
2022/10/18	0	0.00	1	46.55	46.75	-1	830	-0.12%
2022/10/17	1	44.40	1	44.75	46.00	0	834	0.00%
2022/10/13	1	46.05	0	0.00	44.90	1	838	0.12%
2022/10/12	1	47.50	5	47.56	47.40	-4	845	-0.47%
2022/10/11	2	46.33	0	0.00	45.50	2	846	0.24%
2022/10/05	3	48.08	3	48.90	48.45	0	853	0.00%
2022/10/04	0	0.00	10	48.55	48.55	-10	876	-1.14%
2022/09/23	1	51.10	0	0.00	50.50	1	869	0.12%
2022/09/16	6	54.35	0	0.00	53.40	6	877	0.68%
2022/09/15	4	55.90	0	0.00	55.90	4	875	0.46%
2022/09/13	0	0.00	8	56.81	56.70	-8	880	-0.91%
2022/09/12	0	0.00	12	54.76	54.30	-12	877	-1.37%
2022/09/08	10	51.98	0	0.00	52.90	10	875	1.14%
2022/09/07	3	52.10	9	52.62	52.60	-6	871	-0.69%
2022/09/06	12	54.27	0	0.00	53.40	12	858	1.40%
2022/09/05	4	59.20	0	0.00	57.20	4	836	0.48%
2022/08/08	0	0.00	9	57.37	57.00	-9	728	-1.24%
2022/08/05	2	57.90	0	0.00	57.90	2	730	0.27%
2022/08/04	5	57.54	0	0.00	57.60	5	748	0.67%
2022/08/03	0	0.00	2	58.35	58.50	-2	750	-0.27%
2022/08/02	1	58.10	4	60.13	59.20	-3	770	-0.39%
2022/08/01	7	61.13	0	0.00	59.90	7	779	0.90%
2022/07/28	0	0.00	1	63.60	63.10	-1	783	-0.13%
2022/07/27	0	0.00	2	63.05	63.80	-2	845	-0.24%
2022/07/26	4	64.85	0	0.00	63.90	4	841	0.48%
2022/07/25	3	67.67	0	0.00	67.00	3	841	0.36%
2022/07/22	1	69.80	0	0.00	69.60	1	864	0.12%
2022/07/05	0	0.00	1	69.30	71.00	-1	1,175	-0.09%
2022/07/04	1	69.40	0	0.00	69.50	1	1,194	0.08%
2022/06/27	0	0.00	1	69.80	70.00	-1	1,434	-0.07%
2022/06/17	1	69.80	0	0.00	69.80	1	1,587	0.06%
2022/04/29	1	77.80	0	0.00	77.80	1	2,127	0.05%
2022/04/26	1	81.00	0	0.00	80.50	1	2,146	0.05%
2022/03/23	0	0.00	1	84.10	84.70	-1	1,953	-0.05%
2022/03/22	1	81.40	0	0.00	81.50	1	1,927	0.05%
2022/03/18	1	81.60	1	83.60	83.40	0	1,954	0.00%
2022/03/17	0	0.00	1	83.40	83.00	-1	1,980	-0.05%
2022/03/15	1	79.40	0	0.00	77.40	1	1,962	0.05%
2022/03/14	0	0.00	1	84.10	82.50	-1	1,936	-0.05%
2022/03/11	1	84.90	0	0.00	84.90	1	1,935	0.05%
2022/01/25	0	0.00	2	116.00	110.00	-2	3,088	-0.06%
2022/01/24	2	118.00	1	121.00	119.00	1	3,133	0.03%
2022/01/21	1	118.50	0	0.00	115.50	1	3,227	0.03%
2022/01/13	0	0.00	3	120.33	121.50	-3	3,694	-0.08%
2022/01/07	3	126.67	0	0.00	128.00	3	3,659	0.08%
2022/01/06	0	0.00	3	121.00	119.50	-3	3,612	-0.08%
2022/01/04	0	0.00	1	124.50	125.00	-1	3,641	-0.03%
2022/01/03	1	123.00	0	0.00	123.50	1	3,686	0.03%
2021/12/29	0	0.00	2	128.00	128.00	-2	3,795	-0.05%
2021/12/24	5	124.00	0	0.00	123.00	5	4,312	0.12%
2021/12/15	0	0.00	1	124.00	122.00	-1	5,668	-0.02%
2021/12/13	1	125.50	0	0.00	125.50	1	5,727	0.02%
2021/12/10	5	137.50	5	131.50	131.50	0	5,822	0.00%
2021/12/02	1	133.50	2	130.50	130.50	-1	6,772	-0.01%
2021/11/19	1	141.50	0	0.00	139.00	1	6,570	0.02%
2021/11/16	0	0.00	2	145.50	144.00	-2	6,479	-0.03%
2021/11/11	2	144.25	2	147.50	140.50	0	6,520	0.00%
2021/11/10	3	149.00	0	0.00	149.50	3	6,425	0.05%
2021/10/22	2	128.50	2	126.00	127.00	0	5,851	0.00%
2021/10/14	15	113.67	16	112.56	112.50	-1	6,646	-0.02%
2021/10/13	1	110.50	1	114.00	110.50	0	6,725	0.00%
2021/10/12	1	110.50	1	114.50	111.50	0	6,867	0.00%
2021/10/04	1	116.00	0	0.00	115.50	1	7,503	0.01%
2021/09/29	0	0.00	2	125.50	124.00	-2	6,877	-0.03%
2021/09/28	1	122.50	1	126.00	123.50	0	6,687	0.00%
2021/09/27	0	0.00	2	125.00	122.00	-2	6,653	-0.03%
2021/09/24	3	128.17	2	127.50	125.00	1	6,690	0.01%
2021/09/23	5	128.80	1	131.00	131.50	4	6,591	0.06%
2021/09/22	0	0.00	2	122.25	126.50	-2	6,215	-0.03%
2021/09/15	5	119.30	5	117.50	117.50	0	6,218	0.00%
2021/09/13	5	120.50	5	121.00	121.00	0	6,070	0.00%
2021/09/10	0	0.00	1	122.00	121.50	-1	5,988	-0.02%
2021/09/09	2	117.00	0	0.00	113.00	2	5,787	0.03%
2021/09/08	12	116.67	12	123.00	119.50	0	5,665	0.00%
2021/08/30	0	0.00	1	113.50	114.50	-1	5,843	-0.02%
2021/08/27	1	108.00	0	0.00	109.00	1	5,872	0.02%
2021/08/26	2	111.00	0	0.00	109.00	2	6,054	0.03%
2021/08/19	0	0.00	2	104.00	103.00	-2	6,318	-0.03%
2021/08/04	0	0.00	1	133.50	129.00	-1	7,638	-0.01%
2021/08/03	1	131.50	0	0.00	130.00	1	7,610	0.01%
2021/07/30	0	0.00	1.1	134.31	131.50	-1.1	7,538	-0.01%
2021/07/29	0.1	138.50	0	0.00	140.00	0.1	7,438	0.00%
2021/07/28	1	136.00	0	0.00	138.50	1	7,365	0.01%
2021/07/27	0	0.00	1	141.00	138.50	-1	7,251	-0.01%
2021/07/26	1	148.00	0	0.00	146.00	1	7,180	0.01%
2021/07/23	0	0.00	1	143.00	138.00	-1	7,062	-0.01%
2021/07/22	1	145.50	2	139.75	144.50	-1	6,884	-0.01%
2021/07/20	1	147.50	0	0.00	147.50	1	6,555	0.02%
2021/07/19	2	147.00	1	144.00	144.50	1	6,337	0.02%
2021/07/12	2	120.75	2	126.00	126.50	0	5,250	0.00%
2021/07/09	0	0.00	1	115.00	115.00	-1	4,953	-0.02%
2021/06/24	2	103.75	2	105.50	105.00	0	4,288	0.00%
2021/06/18	1	100.00	0	0.00	100.00	1	4,131	0.02%
2021/06/08	1	112.00	1	111.00	110.50	0	3,841	0.00%
2021/06/07	2	109.25	3	113.00	113.50	-1	3,702	-0.03%
2021/06/02	0	0.00	2	101.25	106.00	-2	3,212	-0.06%
2021/06/01	1	97.00	0	0.00	96.50	1	3,089	0.03%
2021/05/25	7	101.86	7	102.57	101.50	0	2,816	0.00%
2021/05/21	11	113.05	11	113.73	111.50	0	2,545	0.00%
2021/05/20	0	0.00	5	110.00	116.00	-5	2,387	-0.21%
2021/05/19	1	115.50	1	112.50	109.50	0	2,206	0.00%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	6	102.42	7	98.79	105.00	-1	1,627	-0.06%
2021/05/13	9	101.17	5	102.80	102.00	4	1,424	0.28%
2021/05/12	0	0.00	4	93.35	96.80	-4	1,231	-0.32%
2021/05/10	0	0.00	1	89.50	87.80	-1	1,014	-0.10%
2021/05/05	0	0.00	0	79.50	79.30	0	962	0.00%
2021/04/13	1	87.50	0	0.00	86.70	1	986	0.10%
2021/04/07	0	0.00	1	89.60	89.60	-1	986	-0.10%
2021/03/31	1	88.10	0	0.00	86.60	1	992	0.10%
2021/03/30	1	89.20	0	0.00	88.00	1	999	0.10%
2021/03/26	0	0.00	1	90.50	89.70	-1	1,009	-0.10%
2021/03/24	0	0.00	1	88.10	88.50	-1	997	-0.10%
2021/03/23	2	89.10	0	0.00	88.00	2	1,007	0.20%
2021/03/19	0	0.00	1	88.50	91.40	-1	993	-0.10%
2021/03/18	0	0.00	2	89.00	88.00	-2	962	-0.21%
2021/03/17	1	87.10	0	0.00	88.00	1	996	0.10%
2021/03/16	0	0.00	1	85.80	86.00	-1	945	-0.11%
2021/02/25	1	82.60	0	0.00	82.30	1	929	0.11%
2021/02/24	3	84.70	0	0.00	83.10	3	940	0.32%
2021/01/12	0	0.00	20	88.00	87.50	-20	1,004	-1.99%
2021/01/11	0	0.00	1	88.50	88.50	-1	1,013	-0.10%
2021/01/07	1	87.30	0	0.00	87.20	1	1,137	0.09%
2020/12/23	0	0.00	1	88.40	88.60	-1	1,090	-0.09%
2020/12/21	1	87.10	0	0.00	86.60	1	1,082	0.09%
2020/12/11	0	0.00	1	90.50	88.80	-1	1,015	-0.10%
2020/12/01	1	87.80	0	0.00	88.00	1	977	0.10%
2020/11/27	0	0.00	1	90.20	90.00	-1	957	-0.10%
2020/11/24	1	88.30	0	0.00	88.00	1	943	0.11%
2020/11/13	1	94.50	0	0.00	93.90	1	995	0.10%
2020/11/06	1	95.20	0	0.00	94.80	1	975	0.10%
2020/11/05	10	95.00	0	0.00	94.50	10	981	1.02%
2020/11/04	1	95.00	0	0.00	93.80	1	978	0.10%
2020/10/29	0	0.00	1	96.50	97.50	-1	961	-0.10%
2020/10/27	1	94.00	0	0.00	93.80	1	947	0.11%
2020/10/21	1	97.60	0	0.00	98.10	1	985	0.10%
2020/10/16	0	0.00	2	106.00	97.00	-2	1,001	-0.20%
2020/10/15	2	95.55	0	0.00	104.50	2	945	0.21%
2020/09/28	0	0.00	1	102.50	103.00	-1	1,113	-0.09%
2020/09/25	1	100.00	0	0.00	101.00	1	1,169	0.09%
2020/09/17	0	0.00	1	113.00	112.50	-1	1,460	-0.07%
2020/09/11	0	0.00	1	110.00	105.00	-1	1,473	-0.07%
2020/09/09	1	104.50	0	0.00	106.00	1	1,485	0.07%
2020/09/03	1	111.50	0	0.00	110.00	1	1,542	0.06%
2020/08/25	0	0.00	2	113.00	114.50	-2	1,616	-0.12%
2020/08/20	2	108.50	0	0.00	104.50	2	1,653	0.12%
2020/08/12	1	114.00	0	0.00	113.00	1	2,074	0.05%
2020/07/29	0	0.00	1	120.50	120.50	-1	2,410	-0.04%
2020/07/28	1	113.50	0	0.00	119.50	1	2,423	0.04%
2020/07/24	1	122.00	0	0.00	122.00	1	2,478	0.04%
2020/07/02	0	0.00	4	125.50	132.00	-4	3,047	-0.13%
2020/06/29	0	0.00	1	119.00	121.50	-1	2,929	-0.03%
2020/06/16	0	0.00	1	113.50	113.00	-1	2,894	-0.03%
2020/06/11	2	115.50	0	0.00	112.50	2	2,902	0.07%
2020/06/05	0	0.00	2	122.25	120.00	-2	2,889	-0.07%
2020/05/28	1	117.00	0	0.00	111.50	1	2,786	0.04%
2020/05/21	0	0.00	1	117.00	114.50	-1	2,589	-0.04%
2020/05/19	1	104.50	0	0.00	106.00	1	2,399	0.04%
2020/05/14	0	0.00	1	99.70	97.30	-1	2,351	-0.04%
2020/05/11	0	0.00	2	100.90	98.90	-2	2,342	-0.09%
2020/05/08	1	105.00	1	109.00	102.00	0	2,395	0.00%
2020/05/07	1	101.00	0	0.00	103.00	1	2,335	0.04%
2020/05/05	0	0.00	1	100.00	97.20	-1	2,224	-0.04%
2020/04/28	2	97.50	0	0.00	95.70	2	2,075	0.10%
2020/04/27	10	100.00	0	0.00	96.60	10	2,039	0.49%
2020/04/20	0	0.00	2	87.00	88.30	-2	1,748	-0.11%
2020/04/17	2	85.60	0	0.00	85.40	2	1,721	0.12%
2020/02/11	4	104.75	4	107.25	109.50	0	645	0.00%
2019/12/19	1	95.60	0	0.00	96.30	1	472	0.21%
2019/12/09	1	113.00	0	0.00	112.00	1	443	0.23%
2019/11/28	1	116.50	0	0.00	117.50	1	462	0.22%
2019/11/15	1	115.50	0	0.00	119.00	1	545	0.18%
2019/11/11	1	123.50	0	0.00	121.00	1	519	0.19%
2019/11/07	1	131.00	0	0.00	131.00	1	502	0.20%
2019/08/20	2	132.00	5	127.50	127.00	-3	639	-0.47%
2019/08/19	3	128.00	0	0.00	128.00	3	624	0.48%
2019/08/02	0	0.00	1	152.50	150.50	-1	548	-0.18%
2019/07/31	1	154.50	0	0.00	152.00	1	539	0.19%
2019/02/12	0	139.00	0	0.00	140.00	0	263	0.00%
2018/12/06	0	0.00	2	140.75	142.50	-2	486	-0.41%
2018/12/03	1	150.50	0	0.00	150.00	1	477	0.21%
2018/11/30	1	158.00	0	0.00	147.50	1	469	0.21%
2018/11/09	1	146.50	1	145.50	145.00	0	390	0.00%
2018/11/05	0	0.00	1	146.00	142.00	-1	341	-0.29%
2018/11/01	1	145.00	0	0.00	138.50	1	338	0.30%
2018/10/11	0	0.00	2	116.50	116.50	-2	250	-0.80%
2018/10/09	2	131.00	0	0.00	129.00	2	246	0.81%
2018/10/08	0	0.00	2	139.00	139.00	-2	235	-0.85%
2018/10/05	2	152.00	0	0.00	154.00	2	222	0.90%
2018/08/09	1	144.50	1	146.00	146.00	0	309	0.00%
2018/07/17	0	0.00	1	135.50	136.00	-1	385	-0.26%
2018/07/11	1	138.00	0	0.00	137.00	1	413	0.24%
2018/06/13	0	0.00	1	155.00	152.00	-1	521	-0.19%
2018/05/30	0	0.00	1	148.50	149.50	-1	671	-0.15%
2018/05/29	1	143.00	0	0.00	142.00	1	667	0.15%
2018/05/09	0	0.00	1	125.50	126.50	-1	715	-0.14%
2018/04/11	1	159.00	0	0.00	159.00	1	810	0.12%
2018/03/23	0	0.00	2	162.00	162.50	-2	897	-0.22%
2018/03/09	0	0.00	4	172.00	171.00	-4	881	-0.45%
2018/03/06	4	171.75	0	0.00	171.50	4	922	0.43%
2018/01/18	0	0.00	1	148.00	150.00	-1	1,564	-0.06%
2018/01/03	1	146.00	0	0.00	144.00	1	1,577	0.06%

網家、富邦媒雙11買氣燒UDN聯合新聞網－26天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

聯邦-忠孝 券商分點個股進出 聯邦-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析