寶成 (9904)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.60
漲跌
▼0.10
漲幅
-0.23%
成交量
34,141張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	44.53	1	44.30	43.70	1	12,058	0.01%
2024/11/19	0	0.00	5	43.45	43.45	-5	10,996	-0.05%
2024/11/14	5	43.05	0.3	43.20	43.10	4.7	9,669	0.05%
2024/10/28	1	38.30	0	0.00	38.30	1	8,790	0.01%
2024/10/23	0	0.00	0.7	37.35	37.55	-0.7	8,990	-0.01%
2024/09/24	0	0.00	1	35.40	35.60	-1	11,171	-0.01%
2024/08/19	0	0.00	2	34.65	34.25	-2	13,423	-0.01%
2024/08/14	0	0.00	1	36.25	36.45	-1	14,195	-0.01%
2024/08/06	2	33.83	0	0.00	33.35	2	15,741	0.01%
2024/08/05	0	0.00	1	34.60	33.50	-1	15,737	-0.01%
2024/07/17	2	36.60	1	36.45	36.50	1	15,192	0.01%
2024/07/11	1	34.45	0	0.00	34.45	1	14,982	0.01%
2024/07/10	1	34.00	0	0.00	34.15	1	15,166	0.01%
2024/07/09	1	34.00	0	0.00	34.40	1	15,173	0.01%
2024/07/02	0	0.00	11	34.25	34.65	-11	14,749	-0.07%
2024/07/01	11	34.00	0	0.00	34.15	11	14,786	0.07%
2024/06/27	1	34.80	0	0.00	35.05	1	14,681	0.01%
2024/06/13	1	36.70	0	0.00	36.75	1	15,457	0.01%
2024/05/24	4	37.14	0	0.00	37.05	4	16,202	0.02%
2024/05/20	0	0.00	10	36.28	36.35	-10	15,207	-0.07%
2024/05/17	10	38.50	2	38.45	37.60	8	14,798	0.05%
2024/04/22	0	0.00	3	35.10	35.30	-3	11,847	-0.03%
2024/04/09	3	35.95	0	0.00	36.10	3	10,466	0.03%
2024/03/29	0	0.00	0.3	36.00	36.15	-0.3	9,836	0.00%
2024/03/21	0	0.00	6	34.53	35.30	-6	8,976	-0.07%
2024/03/18	0	0.00	4	33.50	33.80	-4	8,308	-0.05%
2024/03/14	0	0.00	1	32.55	33.20	-1	7,435	-0.01%
2024/03/13	0	0.00	3	32.20	32.20	-3	7,119	-0.04%
2024/03/11	0	0.00	1	30.75	31.15	-1	6,621	-0.02%
2024/03/06	0	0.00	0	30.35	30.30	0	6,391	0.00%
2024/02/20	1	30.30	0	0.00	30.20	1	6,106	0.02%
2024/02/19	1	30.30	0	0.00	30.35	1	6,135	0.02%
2024/02/15	1	30.50	0	0.00	30.50	1	6,231	0.02%
2024/02/05	1	31.40	0	0.00	31.15	1	6,154	0.02%
2024/02/01	1	31.70	0	0.00	31.65	1	6,088	0.02%
2024/01/31	0	0.00	6	31.60	31.60	-6	6,084	-0.10%
2024/01/26	0	0.00	1	31.05	31.20	-1	6,009	-0.02%
2024/01/22	1	30.25	0	0.00	30.05	1	5,949	0.02%
2023/12/21	0	0.00	1	31.70	31.75	-1	6,136	-0.02%
2023/12/14	2	31.20	6	31.10	31.15	-4	5,619	-0.07%
2023/10/13	1	28.90	0	0.00	28.75	1	5,137	0.02%
2023/10/06	1	29.05	0	0.00	29.05	1	4,916	0.02%
2023/09/28	1	28.75	0	0.00	28.65	1	5,142	0.02%
2023/09/01	0	0.00	1	29.50	29.40	-1	4,705	-0.02%
2023/08/31	1	28.60	0	0.00	28.60	1	4,675	0.02%
2023/08/23	2	28.98	0	0.00	28.95	2	4,822	0.04%
2023/08/22	3	29.13	0	0.00	29.15	3	4,786	0.06%
2023/08/17	1	29.90	0	0.00	29.85	1	4,771	0.02%
2023/08/16	2	30.25	0	0.00	30.00	2	4,852	0.04%
2023/08/01	1	31.45	0	0.00	31.40	1	4,978	0.02%
2023/07/31	1	31.15	2	31.15	31.25	-1	4,979	-0.02%
2023/07/25	0	0.00	5	31.15	31.10	-5	5,084	-0.10%
2023/07/18	1	30.00	0	0.00	30.55	1	5,260	0.02%
2023/07/13	1	29.90	0	0.00	29.80	1	5,279	0.02%
2023/07/12	1	30.05	5	29.85	29.85	-4	5,285	-0.08%
2023/07/11	5	31.00	0	0.00	31.10	5	5,243	0.10%
2023/07/06	5	31.05	0	0.00	30.80	5	5,373	0.09%
2023/07/05	1	31.65	0	0.00	31.40	1	5,212	0.02%
2023/06/26	1	31.85	0	0.00	31.95	1	5,327	0.02%
2023/06/12	0	0.00	1	32.10	32.15	-1	5,923	-0.02%
2023/05/23	0	0.00	1	32.60	32.30	-1	6,206	-0.02%
2023/05/22	1	32.65	0	0.00	32.65	1	6,179	0.02%
2023/04/19	1	31.70	0	0.00	31.65	1	6,911	0.01%
2023/03/17	1	31.25	0	0.00	30.90	1	7,780	0.01%
2023/03/15	1	32.10	0	0.00	32.10	1	7,697	0.01%
2023/03/07	1	34.15	0	0.00	34.20	1	7,917	0.01%
2023/02/22	0	0.00	1	33.55	33.55	-1	8,407	-0.01%
2023/02/17	2	34.55	0	0.00	34.30	2	9,622	0.02%
2023/02/15	0	0.00	1	34.15	34.15	-1	10,058	-0.01%
2023/02/07	1	33.50	0	0.00	33.30	1	9,814	0.01%
2023/02/06	0	0.00	1	33.60	33.60	-1	9,740	-0.01%
2022/12/23	1	33.50	0	0.00	34.05	1	9,116	0.01%
2022/12/22	0	0.00	10.3	33.85	33.90	-10.3	9,247	-0.11%
2022/12/15	1	33.15	2.3	33.24	33.30	-1.3	8,812	-0.02%
2022/12/08	0	0.00	1	32.80	33.40	-1	8,639	-0.01%
2022/11/30	0	0.00	1	32.40	32.25	-1	8,446	-0.01%
2022/11/25	0	0.00	1	31.90	31.70	-1	8,255	-0.01%
2022/11/22	0	0.00	20.1	32.12	32.35	-20.1	8,128	-0.25%
2022/11/18	1	32.45	0	0.00	32.35	1	8,015	0.01%
2022/11/15	20	32.10	0	0.00	32.85	20	7,443	0.27%
2022/11/14	0	0.00	1	31.50	31.75	-1	6,511	-0.02%
2022/10/03	0	0.00	40	27.75	27.75	-40	8,291	-0.48%
2022/09/29	40	29.28	0	0.00	29.60	40	8,415	0.48%
2022/09/28	0	0.00	20	28.05	28.05	-20	8,293	-0.24%
2022/09/22	0	0.00	20	29.75	29.10	-20	8,454	-0.24%
2022/09/20	20	30.45	0	0.00	30.50	20	8,373	0.24%
2022/09/14	20	30.20	0	0.00	30.20	20	8,269	0.24%
2022/09/13	0	0.00	1	30.20	30.35	-1	8,232	-0.01%
2022/08/15	0	0.00	2	29.20	29.10	-2	8,378	-0.02%
2022/07/22	0	0.00	2	27.20	27.50	-2	8,195	-0.02%
2022/07/21	13	26.53	11	25.67	26.55	2	7,790	0.03%
2022/07/19	0	0.00	2	27.95	27.95	-2	7,110	-0.03%
2022/07/11	1	27.60	0	0.00	27.55	1	7,355	0.01%
2022/07/08	2	28.75	1	28.80	28.70	1	7,164	0.01%
2022/07/07	2	28.80	1	28.90	28.65	1	7,026	0.01%
2022/06/29	1	30.10	0	0.00	30.00	1	6,546	0.02%
2022/06/27	0	0.00	1	31.30	31.20	-1	6,554	-0.02%
2022/06/13	1	30.50	0	0.00	30.55	1	6,675	0.01%
2022/06/08	0	0.00	1	31.95	31.90	-1	6,718	-0.01%
2022/05/31	0	0.00	3	30.75	31.30	-3	6,787	-0.04%
2022/05/20	0	0.00	4	29.45	29.30	-4	6,682	-0.06%
2022/05/12	1	29.00	0	0.00	29.00	1	6,675	0.01%
2022/05/11	7	29.57	0	0.00	29.50	7	6,638	0.11%
2022/05/06	1	30.95	0	0.00	30.85	1	6,517	0.02%
2022/04/21	0	0.00	1	32.40	32.40	-1	5,908	-0.02%
2022/03/21	0	0.00	1	31.60	31.35	-1	5,454	-0.02%
2022/03/07	2	30.70	0	0.00	30.70	2	5,152	0.04%
2022/02/24	1	32.45	0	0.00	32.10	1	5,081	0.02%
2022/02/17	0	0.00	1	33.40	33.35	-1	4,966	-0.02%
2022/01/13	0	0.00	1	32.80	32.75	-1	5,167	-0.02%
2021/12/07	0	0.00	2	33.15	33.30	-2	5,791	-0.03%
2021/12/06	0	0.00	2	32.95	33.00	-2	5,773	-0.03%
2021/12/02	4	32.40	0	0.00	32.50	4	5,807	0.07%
2021/12/01	1	32.55	0	0.00	32.50	1	5,831	0.02%
2021/11/30	1	32.80	0	0.00	32.05	1	5,852	0.02%
2021/11/23	2	33.98	0	0.00	33.80	2	5,893	0.03%
2021/11/15	1	34.75	1	34.90	34.75	0	6,128	0.00%
2021/11/12	2	34.40	0	0.00	34.40	2	6,149	0.03%
2021/11/09	0	0.00	1	34.80	34.90	-1	6,339	-0.02%
2021/11/04	1	33.90	0	0.00	33.85	1	6,327	0.02%
2021/10/26	0	0.00	2	34.80	35.00	-2	6,157	-0.03%
2021/10/07	0	0.00	2	32.78	33.25	-2	6,393	-0.03%
2021/09/27	1	34.10	0	0.00	33.80	1	7,058	0.01%
2021/09/14	0	0.00	1	33.75	33.95	-1	8,094	-0.01%
2021/09/10	1	32.80	0	0.00	32.80	1	8,056	0.01%
2021/08/23	1	32.80	0	0.00	32.50	1	9,611	0.01%
2021/08/18	2	32.78	0	0.00	33.30	2	10,372	0.02%
2021/08/12	0.4	34.25	0	0.00	34.60	0.4	11,138	0.00%
2021/08/04	0	0.00	0.8	35.15	35.45	-0.8	12,405	-0.01%
2021/08/02	0.2	35.20	0	0.00	35.50	0.2	12,561	0.00%
2021/07/30	0	0.00	2	35.40	35.30	-2	12,576	-0.02%
2021/07/28	0	0.00	10	35.41	35.25	-10	12,667	-0.08%
2021/07/21	1	35.75	0	0.00	35.90	1	13,726	0.01%
2021/07/20	1	36.50	19	36.49	36.35	-18	13,723	-0.13%
2021/07/19	1	36.90	0	0.00	37.05	1	13,748	0.01%
2021/07/16	1	37.35	0	0.00	37.70	1	13,846	0.01%
2021/07/15	1	37.35	0	0.00	37.50	1	13,853	0.01%
2021/07/14	2	37.40	0	0.00	37.15	2	13,869	0.01%
2021/07/13	20	38.44	0	0.00	38.15	20	13,985	0.14%
2021/07/12	9	38.63	1	38.35	38.60	8	14,026	0.06%
2021/07/09	0	0.00	2	38.20	38.75	-2	14,034	-0.01%
2021/07/07	0	0.00	4	37.84	37.90	-4	14,048	-0.03%
2021/07/06	1	37.95	1	38.00	38.05	0	13,988	0.00%
2021/07/05	0.5	38.00	0	0.00	38.05	0.5	14,059	0.00%
2021/07/01	0	0.00	1	39.05	38.55	-1	13,949	-0.01%
2021/06/30	7	39.19	5	38.85	39.30	2	13,720	0.01%
2021/06/29	1	37.50	0	0.00	37.65	1	13,289	0.01%
2021/06/25	0	0.00	1	37.80	37.55	-1	13,125	-0.01%
2021/06/21	1.3	36.10	0	0.00	35.90	1.3	13,422	0.01%
2021/06/16	1	36.40	0	0.00	36.50	1	13,502	0.01%
2021/06/07	0.5	37.85	0	0.00	39.00	0.5	14,019	0.00%
2021/06/03	0.2	38.05	10	38.18	38.50	-9.8	13,728	-0.07%
2021/06/02	2	37.58	0	0.00	37.85	2	13,682	0.01%
2021/05/31	1	38.10	8	37.35	37.65	-7	13,578	-0.05%
2021/05/28	0	0.00	4	38.30	38.25	-4	13,299	-0.03%
2021/05/27	2	37.95	1	38.20	38.35	1	13,175	0.01%
2021/05/26	20	37.56	10	37.63	37.80	10	12,960	0.08%
2021/05/25	10	36.74	16	37.38	37.00	-6	12,783	-0.05%
2021/05/24	6	36.77	0	0.00	36.80	6	12,634	0.05%
2021/05/21	20	36.20	20	36.14	36.10	0	12,440	0.00%
2021/05/20	15	35.47	1	35.45	35.70	14	12,310	0.11%
2021/05/19	3	34.95	4	35.23	35.35	-1	12,171	-0.01%
2021/05/18	0	0.00	1	33.65	34.25	-1	11,971	-0.01%
2021/05/17	0	0.00	2	31.23	31.65	-2	11,800	-0.02%
2021/05/12	0	0.00	1	33.05	30.85	-1	11,283	-0.01%
2021/05/07	0	0.00	1	33.85	34.20	-1	10,994	-0.01%
2021/05/05	1	33.55	0	0.00	33.45	1	11,029	0.01%
2021/05/04	0	0.00	10	33.10	33.05	-10	11,013	-0.09%
2021/04/28	10	36.70	1	37.20	37.50	9	10,340	0.09%
2021/04/22	0	0.00	1	34.95	35.00	-1	10,142	-0.01%
2021/04/16	0	0.00	1	35.00	35.40	-1	10,404	-0.01%
2021/04/15	1	34.70	0	0.00	34.50	1	10,405	0.01%
2021/04/08	0	0.00	1	33.50	33.50	-1	10,166	-0.01%
2021/04/01	0	0.00	0.5	33.10	33.15	-0.5	10,136	0.00%
2021/03/31	0	0.00	2	33.20	33.00	-2	10,091	-0.02%
2021/03/26	0	0.00	0.5	32.60	32.95	-0.5	10,034	0.00%
2021/03/24	2	31.85	0	0.00	31.85	2	9,895	0.02%
2021/03/17	0	0.00	1	32.90	32.95	-1	9,958	-0.01%
2021/03/16	0	0.00	5	32.30	32.75	-5	10,270	-0.05%
2021/03/15	0	0.00	5.5	32.10	32.30	-5.5	10,274	-0.05%
2021/03/12	1	31.90	0	0.00	32.15	1	10,378	0.01%
2021/03/11	0	0.00	0.5	31.80	32.25	-0.5	10,357	0.00%
2021/02/25	0	0.00	1.2	30.58	30.70	-1.2	11,298	-0.01%
2021/02/23	0	0.00	0.5	30.25	30.30	-0.5	11,911	0.00%
2021/02/03	0	0.00	1	29.00	29.00	-1	14,616	-0.01%
2021/01/13	1	29.10	0	0.00	29.50	1	14,944	0.01%
2021/01/12	0	0.00	17	29.10	29.05	-17	14,870	-0.11%
2021/01/11	1	30.40	0	0.00	30.20	1	14,524	0.01%
2020/12/22	0	0.00	1	31.15	30.65	-1	13,894	-0.01%
2020/12/17	0	0.00	5	31.65	31.25	-5	13,906	-0.04%
2020/12/15	2	30.95	0	0.00	31.15	2	13,600	0.01%
2020/12/10	0	0.00	1	31.40	31.95	-1	13,240	-0.01%
2020/12/09	10	31.13	0	0.00	31.35	10	12,738	0.08%
2020/12/04	3	31.25	1	31.30	31.25	2	12,476	0.02%
2020/12/01	0	0.00	1	30.90	31.00	-1	12,023	-0.01%
2020/11/30	0	0.00	1	31.15	31.25	-1	11,925	-0.01%
2020/11/27	1	30.70	2	30.55	30.80	-1	11,275	-0.01%
2020/11/25	0	0.00	2	31.23	31.40	-2	11,203	-0.02%
2020/11/24	2	30.88	2	30.80	30.80	0	11,101	0.00%
2020/11/23	10	31.50	0	0.00	31.55	10	10,777	0.09%
2020/11/18	3	30.65	1	30.75	31.00	2	9,627	0.02%
2020/11/17	0	0.00	10	30.20	29.90	-10	9,291	-0.11%
2020/11/13	2	28.93	2	28.65	28.95	0	8,865	0.00%
2020/11/11	10	28.65	4	28.69	28.90	6	8,622	0.07%
2020/11/10	2	27.45	5	27.44	27.70	-3	7,857	-0.04%
2020/10/30	1	25.35	0	0.00	25.20	1	7,507	0.01%
2020/10/22	0	0.00	1	26.10	26.20	-1	8,254	-0.01%
2020/10/21	1	26.00	0	0.00	25.90	1	8,813	0.01%
2020/10/15	1	26.30	0	0.00	26.25	1	9,184	0.01%
2020/09/10	0	0.00	1	27.00	27.10	-1	11,392	-0.01%
2020/09/09	1	27.10	0	0.00	27.30	1	11,398	0.01%
2020/09/04	1	27.05	0	0.00	27.25	1	11,760	0.01%
2020/09/03	1	27.45	0	0.00	27.35	1	11,737	0.01%
2020/08/31	0	0.00	1	27.85	27.70	-1	11,987	-0.01%
2020/08/26	0	0.00	1	27.90	28.00	-1	12,358	-0.01%
2020/08/24	1	27.25	0	0.00	27.55	1	12,643	0.01%
2020/08/21	1	26.85	0	0.00	26.85	1	13,102	0.01%
2020/08/20	1	26.75	0	0.00	26.70	1	13,735	0.01%
2020/08/17	0	0.00	9	28.71	28.75	-9	14,127	-0.06%
2020/08/05	0	0.00	1	27.60	27.65	-1	14,422	-0.01%
2020/07/29	1	25.80	0	0.00	26.10	1	14,649	0.01%
2020/07/28	0	0.00	1	26.30	26.50	-1	14,507	-0.01%
2020/07/27	2	27.05	1	28.10	27.00	1	14,324	0.01%
2020/07/22	1	29.70	0	0.00	29.85	1	13,793	0.01%
2020/07/21	0	0.00	1	29.30	29.45	-1	13,754	-0.01%
2020/07/16	0	0.00	3	29.83	29.95	-3	13,319	-0.02%
2020/07/03	0	0.00	2	29.03	29.00	-2	12,833	-0.02%
2020/06/29	1	28.50	0	0.00	28.50	1	13,132	0.01%
2020/06/24	1	28.95	0	0.00	28.95	1	13,135	0.01%
2020/06/23	0	0.00	10	29.05	29.10	-10	13,239	-0.08%
2020/06/12	1	28.85	0	0.00	28.90	1	13,353	0.01%
2020/06/09	0	0.00	1	30.00	30.25	-1	13,570	-0.01%
2020/06/08	0	0.00	1	30.00	30.40	-1	13,595	-0.01%
2020/06/03	0	0.00	1	30.15	30.10	-1	13,426	-0.01%
2020/05/29	1	28.80	2	29.25	29.55	-1	12,915	-0.01%
2020/05/28	2	29.05	2	29.45	29.00	0	12,634	0.00%
2020/05/27	3	29.78	2	30.10	29.65	1	12,217	0.01%
2020/05/22	1	27.60	1	28.25	27.50	0	10,984	0.00%
2020/05/19	9	27.31	0	0.00	27.45	9	10,489	0.09%
2020/05/18	1	26.90	0	0.00	26.70	1	10,325	0.01%
2020/05/15	1	26.55	0	0.00	26.65	1	10,262	0.01%
2020/05/14	1	26.80	0	0.00	26.95	1	10,183	0.01%
2020/05/12	2	27.85	6	27.80	27.75	-4	9,962	-0.04%
2020/05/08	10	28.55	0	0.00	27.75	10	9,706	0.10%
2020/05/06	1	27.50	0	0.00	27.30	1	9,474	0.01%
2020/04/30	2	28.03	0	0.00	28.20	2	9,314	0.02%
2020/04/29	1	26.90	0	0.00	27.85	1	9,177	0.01%
2020/04/28	2	27.40	0	0.00	27.20	2	9,097	0.02%
2020/04/24	2	26.75	0	0.00	26.60	2	9,080	0.02%
2020/04/23	1	26.95	0	0.00	26.80	1	9,016	0.01%
2020/04/21	1	27.70	0	0.00	27.30	1	8,813	0.01%
2020/04/10	1	28.10	0	0.00	28.10	1	8,227	0.01%
2020/03/23	1	22.80	0	0.00	23.00	1	6,793	0.01%
2020/03/20	0	0.00	1	24.80	23.35	-1	6,717	-0.01%
2020/03/19	3	23.33	0	0.00	22.90	3	6,479	0.05%
2020/03/18	1	25.75	0	0.00	25.40	1	6,255	0.02%
2020/03/17	1	27.05	0	0.00	26.50	1	6,094	0.02%
2020/03/16	0	0.00	1	27.90	27.40	-1	5,901	-0.02%
2020/03/13	1	28.20	0	0.00	28.30	1	5,764	0.02%
2020/03/12	2	30.03	0	0.00	30.05	2	5,442	0.04%
2020/03/06	2	33.25	0	0.00	33.10	2	5,101	0.04%
2020/03/05	2	34.15	0	0.00	34.15	2	5,069	0.04%
2020/02/26	1	34.15	0	0.00	34.05	1	4,993	0.02%
2020/02/20	1	35.45	0	0.00	35.00	1	4,988	0.02%
2020/02/14	0	0.00	1	35.15	34.80	-1	5,320	-0.02%
2020/01/30	3	35.13	0	0.00	35.20	3	5,193	0.06%
2019/11/06	0	0.00	1	41.40	41.30	-1	6,632	-0.02%
2019/11/04	1	41.75	0	0.00	41.65	1	6,607	0.02%
2019/10/09	0	0.00	1	39.00	39.70	-1	5,831	-0.02%
2019/09/27	9	39.90	8	39.62	39.75	1	5,821	0.02%
2019/08/30	0	0.00	1	39.10	39.20	-1	5,946	-0.02%
2019/08/02	1	37.00	0	0.00	36.90	1	6,129	0.02%
2019/07/19	0	0.00	1	39.15	39.20	-1	5,738	-0.02%
2019/07/08	1	37.65	1	37.90	37.85	0	5,665	0.00%
2019/07/03	0	0.00	1	39.05	39.05	-1	5,590	-0.02%
2019/07/02	0	0.00	1	39.20	39.30	-1	5,585	-0.02%
2019/06/11	0	0.00	1	37.65	37.70	-1	5,706	-0.02%
2019/06/03	1	35.70	1	36.00	36.10	0	5,674	0.00%
2019/03/28	1	35.90	0	0.00	36.85	1	5,351	0.02%
2019/03/27	1	37.00	0	0.00	36.85	1	5,182	0.02%
2019/02/22	0	0.00	1	38.15	38.15	-1	5,211	-0.02%
2019/02/20	0	0.00	2	37.30	37.50	-2	5,183	-0.04%
2019/01/24	2	36.25	0	0.00	36.25	2	4,597	0.04%
2019/01/16	0	0.00	1	35.65	35.55	-1	4,450	-0.02%
2019/01/11	0	0.00	5	34.45	34.55	-5	4,268	-0.12%
2019/01/09	0	0.00	1	34.70	34.70	-1	4,212	-0.02%
2019/01/08	0	0.00	6	34.06	34.20	-6	4,138	-0.14%
2018/12/27	0	0.00	1	32.30	32.15	-1	4,328	-0.02%
2018/12/24	0	0.00	1	32.45	32.40	-1	4,477	-0.02%
2018/12/18	0	0.00	1	32.75	32.60	-1	4,586	-0.02%
2018/12/12	0	0.00	1	31.45	31.20	-1	4,582	-0.02%
2018/12/11	7	30.76	0	0.00	30.80	7	4,524	0.15%
2018/12/10	2	31.95	0	0.00	31.90	2	4,321	0.05%
2018/12/05	1	33.40	0	0.00	33.25	1	4,226	0.02%
2018/12/04	5	34.20	0	0.00	34.10	5	4,271	0.12%
2018/12/03	0	0.00	1	34.15	34.15	-1	4,199	-0.02%
2018/10/31	0	0.00	1	30.50	31.35	-1	4,224	-0.02%
2018/10/16	10	29.33	40	29.34	29.35	-30	4,562	-0.66%
2018/10/15	5	29.15	0	0.00	29.05	5	4,573	0.11%
2018/10/12	10	29.03	15	29.14	29.80	-5	4,583	-0.11%
2018/10/11	1	29.50	0	0.00	29.20	1	4,673	0.02%
2018/09/04	5	33.50	0	0.00	33.60	5	5,581	0.09%
2018/09/03	0	0.00	5	33.45	33.45	-5	5,620	-0.09%
2018/08/23	5	33.90	0	0.00	33.85	5	6,045	0.08%
2018/08/22	0	0.00	5	34.00	33.95	-5	6,121	-0.08%
2018/08/17	1	32.40	0	0.00	32.30	1	6,056	0.02%
2018/07/30	1	33.75	0	0.00	33.95	1	6,189	0.02%
2018/07/23	30	34.14	0	0.00	33.95	30	5,927	0.51%
2018/06/25	1	35.15	0	0.00	35.15	1	5,990	0.02%
2018/05/04	0.5	37.00	0	0.00	37.00	0.5	5,271	0.01%
2018/04/03	1	38.50	0	0.00	38.65	1	4,790	0.02%
2018/03/15	1	37.00	0	0.00	36.85	1	4,702	0.02%
2018/03/09	3	36.68	3	36.97	36.80	0	4,596	0.00%
2018/02/07	0	0.00	1	37.15	37.10	-1	4,515	-0.02%
2018/02/06	1	36.50	0	0.00	36.60	1	4,413	0.02%
2018/01/29	0	0.00	0.1	39.30	39.40	-0.1	4,161	0.00%
2018/01/24	0	0.00	1	39.00	39.45	-1	3,984	-0.03%
2018/01/23	0	0.00	0.5	38.90	39.00	-0.5	3,925	-0.01%