大成鋼 (2027)-聯邦-雙和券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.00
漲跌
▲0.20
漲幅
+0.54%
成交量
5,214張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	10	37.20	37.65	-10	10,052	-0.10%
2024/06/11	10	37.95	0	0.00	37.75	10	10,102	0.10%
2024/06/05	10	37.48	0	0.00	37.50	10	9,939	0.10%
2024/05/31	0	0.00	1	38.35	38.35	-1	10,013	-0.01%
2024/05/29	2	38.50	2	38.30	38.30	0	9,969	0.00%
2024/05/24	2.1	38.62	0	0.00	38.25	2.1	9,652	0.02%
2024/05/23	0.2	38.85	0	0.00	39.35	0.2	9,528	0.00%
2024/05/21	0	0.00	1	39.90	40.05	-1	8,857	-0.01%
2024/05/20	0	0.00	20.3	40.06	40.05	-20.3	8,250	-0.25%
2024/05/17	0	0.00	1	37.75	37.95	-1	6,952	-0.01%
2024/05/15	0	0.00	3.2	37.00	37.05	-3.2	6,700	-0.05%
2024/05/10	3	36.85	0	0.00	37.15	3	6,706	0.04%
2024/05/09	1	36.65	0	0.00	36.65	1	6,672	0.01%
2024/05/06	0	0.00	3.1	37.05	37.15	-3.1	6,575	-0.05%
2024/05/02	7	37.02	0	0.00	37.60	7	6,489	0.11%
2024/04/30	2	36.90	0	0.00	36.80	2	6,401	0.03%
2024/04/24	2	37.30	0	0.00	37.10	2	6,260	0.03%
2024/04/23	6	37.78	0	0.00	37.80	6	6,238	0.10%
2024/04/18	0	0.00	1	38.00	37.80	-1	5,910	-0.02%
2024/04/16	1	36.65	1	37.00	36.70	0	5,459	0.00%
2024/04/15	1	37.25	0	0.00	36.70	1	5,378	0.02%
2024/04/11	0.5	36.85	12	36.65	36.65	-11.5	5,268	-0.22%
2024/04/09	1	37.55	5	37.47	37.50	-4	5,222	-0.08%
2024/04/03	3	36.75	3	36.42	36.10	0	5,001	0.00%
2024/03/29	1	36.40	0	0.00	36.50	1	4,878	0.02%
2024/03/28	0	0.00	1	37.10	37.10	-1	4,763	-0.02%
2024/03/27	2.5	36.48	0	0.00	36.65	2.5	4,780	0.05%
2024/03/26	1	36.30	0	0.00	36.45	1	4,921	0.02%
2024/03/25	1	36.65	2	36.80	36.70	-1	5,151	-0.02%
2024/03/22	4	37.13	14	37.50	37.10	-10	5,369	-0.19%
2024/03/21	0	0.00	7	36.90	37.15	-7	5,672	-0.12%
2024/03/20	1	36.75	5	36.50	36.40	-4	6,326	-0.06%
2024/03/19	1	36.50	0	0.00	36.30	1	6,232	0.02%
2024/03/15	0	0.00	1	36.00	36.30	-1	6,167	-0.02%
2024/03/14	0	0.00	10	36.40	36.30	-10	6,131	-0.16%
2024/03/13	4	35.60	0	0.00	35.70	4	6,124	0.07%
2024/03/08	3	35.57	0	0.00	35.45	3	6,111	0.05%
2024/03/07	1	35.70	0	0.00	35.85	1	6,149	0.02%
2024/03/06	0	0.00	0.2	36.05	36.05	-0.2	6,233	0.00%
2024/02/27	0	0.00	6	35.85	35.80	-6	6,304	-0.10%
2024/02/26	1	36.20	0	0.00	36.15	1	6,298	0.02%
2024/02/22	2	36.35	0	0.00	36.45	2	6,445	0.03%
2024/02/19	0	0.00	15	36.60	36.75	-15	6,756	-0.22%
2024/02/16	0.3	36.20	0	0.00	36.30	0.3	6,801	0.00%
2024/02/15	6	35.95	0	0.00	36.20	6	6,797	0.09%
2024/02/05	0.2	36.50	0	0.00	36.35	0.2	6,770	0.00%
2024/02/02	1	36.80	0	0.00	36.80	1	6,742	0.01%
2024/01/24	0	0.00	0.8	37.35	37.25	-0.8	6,855	-0.01%
2024/01/11	0.2	37.50	0	0.00	37.40	0.2	6,788	0.00%
2024/01/10	1	37.50	0	0.00	37.50	1	6,933	0.01%
2024/01/09	0.8	38.50	0	0.00	38.30	0.8	6,862	0.01%
2023/12/29	0	0.00	2	39.35	39.60	-2	6,809	-0.03%
2023/12/28	1	39.20	1.2	39.38	39.50	-0.2	6,803	0.00%
2023/12/26	0	0.00	1	39.40	39.50	-1	6,754	-0.01%
2023/12/25	0	0.00	2	39.95	39.45	-2	6,760	-0.03%
2023/12/21	1	39.40	0	0.00	39.35	1	6,577	0.02%
2023/12/20	1	39.95	0	0.00	39.70	1	6,433	0.02%
2023/12/19	3	39.07	0	0.00	39.70	3	6,198	0.05%
2023/12/18	0	0.00	2	40.00	39.75	-2	5,956	-0.03%
2023/12/15	2	39.50	1	39.65	39.55	1	5,561	0.02%
2023/12/14	1	38.30	0	0.00	38.20	1	4,839	0.02%
2023/12/12	2	38.43	0	0.00	38.35	2	5,345	0.04%
2023/12/08	0	0.00	1	38.35	38.40	-1	5,310	-0.02%
2023/12/07	1	39.10	0	0.00	38.80	1	5,187	0.02%
2023/12/04	0	0.00	1	39.15	39.25	-1	5,231	-0.02%
2023/11/28	0	0.00	1	38.60	38.65	-1	5,256	-0.02%
2023/11/27	1	38.10	0	0.00	38.10	1	5,263	0.02%
2023/11/24	11	38.41	0	0.00	38.35	11	5,258	0.21%
2023/11/21	0	0.00	2	38.53	38.50	-2	5,185	-0.04%
2023/11/20	0	0.00	0.4	38.00	38.05	-0.4	5,091	-0.01%
2023/11/16	0	0.00	5	38.20	38.15	-5	5,020	-0.10%
2023/11/15	0	0.00	0	36.75	37.05	0	4,845	0.00%
2023/11/09	5	37.50	0	0.00	37.30	5	5,274	0.09%
2023/10/27	2	36.70	0	0.00	36.70	2	6,120	0.03%
2023/10/18	1	36.65	0	0.00	36.65	1	8,901	0.01%
2023/10/13	0	0.00	3.6	37.38	37.50	-3.6	9,418	-0.04%
2023/10/11	0	0.00	27.7	37.15	37.35	-27.7	9,524	-0.29%
2023/10/03	0	0.00	0.6	36.45	36.15	-0.6	9,588	-0.01%
2023/10/02	1	36.65	5	36.65	36.65	-4	9,602	-0.04%
2023/09/26	3	37.50	0	0.00	37.45	3	9,665	0.03%
2023/09/25	0	0.00	0.7	38.05	38.00	-0.7	9,676	-0.01%
2023/09/22	0	0.00	7	37.70	38.15	-7	9,667	-0.07%
2023/09/21	1	38.00	5	38.04	37.95	-4	9,652	-0.04%
2023/09/20	0	0.00	2.7	38.66	38.40	-2.7	9,623	-0.03%
2023/09/18	7	38.80	0	0.00	38.70	7	9,616	0.07%
2023/09/15	0	0.00	1	38.30	38.50	-1	9,394	-0.01%
2023/09/14	5	36.50	0	0.00	36.75	5	9,158	0.05%
2023/09/12	0.3	36.17	0	0.00	36.20	0.3	9,426	0.00%
2023/09/11	3.6	36.13	0	0.00	36.05	3.6	9,635	0.04%
2023/09/07	0.2	35.95	0	0.00	35.75	0.2	9,781	0.00%
2023/09/06	1.4	36.61	1	37.05	36.45	0.4	9,722	0.00%
2023/09/05	1	37.00	0	0.00	37.25	1	9,727	0.01%
2023/09/04	0	0.00	14	36.90	37.20	-14	9,828	-0.14%
2023/09/01	2	36.55	2	36.50	36.50	0	9,728	0.00%
2023/08/28	0.1	36.00	0	0.00	35.90	0.1	10,061	0.00%
2023/08/24	0.1	36.00	0	0.00	35.95	0.1	10,120	0.00%
2023/08/23	0.1	36.05	0	0.00	35.95	0.1	10,120	0.00%
2023/08/21	5.1	36.40	0	0.00	36.30	5.1	10,124	0.05%
2023/08/18	2	37.00	0	0.00	37.00	2	10,110	0.02%
2023/08/16	5.1	35.90	0	0.00	36.30	5.1	10,040	0.05%
2023/08/15	0.1	37.20	10	37.80	37.00	-9.9	9,926	-0.10%
2023/08/14	0.2	37.85	6	37.55	37.75	-5.8	9,799	-0.06%
2023/08/11	1.1	39.29	0	0.00	39.45	1.1	9,620	0.01%
2023/08/10	1	39.65	0	0.00	39.80	1	9,544	0.01%
2023/08/09	3	39.92	0	0.00	40.05	3	9,515	0.03%
2023/08/08	0	0.00	2	40.18	40.40	-2	9,482	-0.02%
2023/08/07	2	40.20	0	0.00	40.50	2	9,485	0.02%
2023/08/04	1	39.95	0	0.00	40.45	1	9,448	0.01%
2023/08/02	1	40.35	7	40.21	40.15	-6	9,483	-0.06%
2023/08/01	1	39.50	0	0.00	39.40	1	9,383	0.01%
2023/07/31	3.1	39.25	2	39.23	39.50	1.1	9,346	0.01%
2023/07/28	19.3	40.00	5	39.96	39.95	14.3	9,096	0.16%
2023/07/27	5	49.06	12	49.34	49.90	-7	8,302	-0.08%
2023/07/26	0.8	49.00	7	49.09	48.90	-6.2	7,702	-0.08%
2023/07/25	0.1	49.00	0	0.00	48.95	0.1	7,395	0.00%
2023/07/24	0.2	48.80	0	0.00	48.80	0.2	7,187	0.00%
2023/07/21	16	48.89	0	0.00	48.70	16	7,075	0.23%
2023/07/20	7	49.36	3	49.43	49.45	4	6,883	0.06%
2023/07/18	1.1	47.75	24	47.40	47.95	-22.9	6,483	-0.35%
2023/07/17	0	0.00	23	47.95	48.00	-23	6,400	-0.36%
2023/07/14	0	0.00	3	47.80	47.75	-3	6,419	-0.05%
2023/07/13	5	47.50	0	0.00	47.45	5	6,444	0.08%
2023/07/07	0	0.00	0.1	47.20	47.15	-0.1	6,701	0.00%
2023/06/29	1	47.50	0	0.00	47.35	1	6,857	0.01%
2023/06/27	45.1	47.90	0	0.00	47.45	45.1	6,872	0.66%
2023/06/19	1	48.45	0	0.00	47.90	1	6,836	0.01%
2023/06/16	1	48.70	2	48.55	48.35	-1	6,840	-0.01%
2023/06/15	5	47.90	0	0.00	47.95	5	6,728	0.07%
2023/06/09	1	47.25	0	0.00	47.40	1	8,323	0.01%
2023/06/08	0	0.00	2	47.38	47.25	-2	8,588	-0.02%
2023/06/07	0	0.00	2	47.05	47.00	-2	8,554	-0.02%
2023/06/05	0	0.00	25	46.90	46.90	-25	8,690	-0.29%
2023/06/02	2	45.65	0	0.00	45.70	2	8,633	0.02%
2023/05/31	1.1	45.35	0	0.00	45.10	1.1	8,817	0.01%
2023/05/30	0	0.00	2	45.20	45.25	-2	8,776	-0.02%
2023/05/23	0.1	45.55	0	0.00	45.40	0.1	8,963	0.00%
2023/05/22	0	0.00	0	45.15	45.50	0	8,960	0.00%
2023/05/19	0	0.00	1	44.95	45.10	-1	9,005	-0.01%
2023/05/18	0	0.00	6	44.86	44.85	-6	8,996	-0.07%
2023/05/16	0	0.00	3	44.67	44.70	-3	9,368	-0.03%
2023/05/15	1	43.80	0	0.00	44.05	1	9,356	0.01%
2023/05/12	0	0.00	4	44.15	43.90	-4	9,421	-0.04%
2023/05/11	0	0.00	4	44.15	44.35	-4	9,425	-0.04%
2023/05/10	0	0.00	6	44.60	44.60	-6	9,459	-0.06%
2023/05/09	0.2	44.70	0	0.00	44.45	0.2	9,511	0.00%
2023/05/08	0	0.00	4	45.44	45.45	-4	9,438	-0.04%
2023/05/05	0	0.00	1	45.00	45.00	-1	9,411	-0.01%
2023/05/04	0	0.00	15	44.73	44.70	-15	9,540	-0.16%
2023/05/03	0	0.00	2	44.55	44.55	-2	9,806	-0.02%
2023/05/02	0	0.00	3	44.80	44.85	-3	9,999	-0.03%
2023/04/28	0	0.00	1	44.35	44.45	-1	10,123	-0.01%
2023/04/27	0	0.00	2	43.85	43.85	-2	10,157	-0.02%
2023/04/26	1	42.95	0	0.00	43.25	1	10,176	0.01%
2023/04/25	1	43.75	0	0.00	43.40	1	10,141	0.01%
2023/04/21	5	44.45	0	0.00	44.20	5	10,201	0.05%
2023/04/20	0	0.00	1	44.95	44.85	-1	10,184	-0.01%
2023/04/19	0	0.00	3	45.05	45.05	-3	10,215	-0.03%
2023/04/17	5	45.70	0	0.00	45.70	5	10,104	0.05%
2023/04/14	2	45.30	0	0.00	45.35	2	10,046	0.02%
2023/04/12	4	45.61	3	45.30	45.30	1	10,044	0.01%
2023/04/11	1	44.85	0	0.00	44.80	1	9,940	0.01%
2023/04/07	0	0.00	3	44.85	44.85	-3	9,949	-0.03%
2023/04/06	5	44.70	0	0.00	44.85	5	10,057	0.05%
2023/03/30	1	45.50	0	0.00	45.60	1	10,624	0.01%
2023/03/27	1	45.50	0	0.00	45.50	1	12,350	0.01%
2023/03/24	0	0.00	1	45.15	45.15	-1	12,834	-0.01%
2023/03/23	5	45.35	3	45.25	45.25	2	13,167	0.02%
2023/03/22	1	45.50	1	45.60	45.50	0	13,439	0.00%
2023/03/21	2	45.48	0	0.00	45.30	2	13,955	0.01%
2023/03/20	0	0.00	2	45.30	45.20	-2	14,144	-0.01%
2023/03/17	3	45.10	10	45.35	45.45	-7	14,211	-0.05%
2023/03/16	10	44.55	0	0.00	44.50	10	14,219	0.07%
2023/03/15	32	47.01	30.3	46.11	45.80	1.7	14,140	0.01%
2023/03/14	9	46.91	12	47.25	46.55	-3	14,124	-0.02%
2023/03/13	0	0.00	4	44.73	45.35	-4	13,791	-0.03%
2023/03/10	0	0.00	14	44.45	44.40	-14	13,477	-0.10%
2023/03/08	1	45.00	0	0.00	45.10	1	13,415	0.01%
2023/03/07	0	0.00	69	44.97	45.00	-69	13,319	-0.52%
2023/03/06	0	0.00	10	44.30	44.50	-10	13,125	-0.08%
2023/03/03	3	43.60	14	43.60	43.60	-11	12,992	-0.08%
2023/03/02	1	43.30	0	0.00	43.40	1	13,007	0.01%
2023/03/01	0	0.00	3	43.10	43.10	-3	13,041	-0.02%
2023/02/20	10	43.45	0	0.00	43.50	10	13,750	0.07%
2023/02/15	18	43.34	1	43.40	42.90	17	14,935	0.11%
2023/02/14	10	44.00	0	0.00	43.95	10	14,645	0.07%
2023/02/02	0	0.00	10	45.00	44.95	-10	14,847	-0.07%
2023/02/01	30	44.33	40	45.45	44.90	-10	14,751	-0.07%
2023/01/31	3	44.70	0	0.00	44.80	3	14,533	0.02%
2023/01/30	0	0.00	2	44.20	44.30	-2	14,397	-0.01%
2023/01/12	0	0.00	1	43.70	43.40	-1	14,410	-0.01%
2023/01/11	1	43.15	0	0.00	43.20	1	14,393	0.01%
2023/01/10	0	0.00	1	42.90	42.90	-1	14,346	-0.01%
2023/01/06	0	0.00	1	42.30	42.30	-1	14,457	-0.01%
2022/12/26	0	0.00	1	42.10	42.10	-1	15,103	-0.01%
2022/12/23	3	43.15	0	0.00	43.15	3	15,177	0.02%
2022/12/22	16	42.94	14	43.39	44.00	2	15,033	0.01%
2022/12/21	14	42.98	12	42.93	43.00	2	14,606	0.01%
2022/12/20	6	41.48	5	42.35	41.50	1	14,020	0.01%
2022/12/19	18	42.20	12	42.74	42.00	6	13,648	0.04%
2022/12/16	19	44.45	10	44.07	43.55	9	13,086	0.07%
2022/12/15	0	0.00	10	45.00	44.75	-10	12,606	-0.08%
2022/12/14	14	44.03	14	43.57	44.20	0	12,315	0.00%
2022/12/13	19	43.90	16.2	44.02	43.60	2.8	12,024	0.02%
2022/12/12	3	41.60	3	42.45	42.45	0	11,484	0.00%
2022/12/09	0	0.00	4	43.30	43.15	-4	11,255	-0.04%
2022/12/07	4	43.33	0	0.00	43.10	4	11,063	0.04%
2022/12/06	0	0.00	0.4	43.45	42.80	-0.4	10,897	0.00%
2022/12/05	1	42.70	15	42.38	43.30	-14	10,634	-0.13%
2022/12/02	5	40.60	0	0.00	40.50	5	9,993	0.05%
2022/11/23	1	39.80	0	0.00	39.85	1	10,015	0.01%
2022/11/22	0	0.00	0	39.85	39.80	0	10,063	0.00%
2022/11/16	13	41.02	13	41.70	40.85	0	9,873	0.00%
2022/11/14	2	40.00	3	40.80	40.80	-1	9,242	-0.01%
2022/11/08	0	0.00	0	39.40	39.45	0	9,820	0.00%
2022/11/07	0	0.00	4	39.09	39.40	-4	10,501	-0.04%
2022/11/02	0	0.00	5	38.02	38.05	-5	10,278	-0.05%
2022/11/01	1	37.50	8	37.55	37.60	-7	10,259	-0.07%
2022/10/25	0	0.00	2	38.55	38.75	-2	10,655	-0.02%
2022/10/12	0	0.00	1	38.80	39.00	-1	10,866	-0.01%
2022/10/11	0	0.00	3	38.45	38.45	-3	10,944	-0.03%
2022/10/07	0	0.00	7	39.11	39.20	-7	10,890	-0.06%
2022/10/06	1	38.50	0	0.00	39.20	1	10,921	0.01%
2022/10/05	10	39.59	5	39.15	39.20	5	10,898	0.05%
2022/10/04	14	38.83	9	38.92	39.30	5	10,783	0.05%
2022/09/30	0	0.00	0	37.45	37.80	0	10,679	0.00%
2022/09/29	0	0.00	2	36.05	35.90	-2	10,539	-0.02%
2022/09/28	5	36.00	0	0.00	35.25	5	10,558	0.05%
2022/09/22	0	0.00	2	39.00	39.00	-2	10,588	-0.02%
2022/09/21	2	39.05	0	0.00	38.85	2	10,574	0.02%
2022/09/20	0	0.00	6	39.29	39.35	-6	10,530	-0.06%
2022/09/19	2	39.08	0	0.00	39.00	2	10,591	0.02%
2022/09/15	15	39.63	0	0.00	39.60	15	10,794	0.14%
2022/09/14	11	38.97	1	39.40	39.55	10	10,933	0.09%
2022/09/13	0	0.00	3	39.72	40.00	-3	11,066	-0.03%
2022/09/12	1	39.65	0	0.00	39.85	1	11,356	0.01%
2022/09/08	0	0.00	5	38.66	39.10	-5	11,407	-0.04%
2022/09/07	11	37.75	8	37.60	37.50	3	11,508	0.03%
2022/09/06	3	37.73	0	0.00	37.80	3	11,585	0.03%
2022/09/05	1	38.10	1	38.00	37.85	0	11,855	0.00%
2022/09/02	5	38.25	0	0.00	38.05	5	12,013	0.04%
2022/09/01	1	38.90	0	0.00	38.65	1	11,982	0.01%
2022/08/31	1	39.25	0	0.00	39.55	1	11,877	0.01%
2022/08/30	1	39.60	1	39.60	39.70	0	11,907	0.00%
2022/08/29	4	39.24	1	39.50	39.40	3	11,903	0.03%
2022/08/26	1	40.40	10	40.45	40.45	-9	11,929	-0.08%
2022/08/25	1	40.20	0	0.00	40.35	1	11,897	0.01%
2022/08/24	10	40.15	1	40.60	40.15	9	11,867	0.08%
2022/08/23	2	39.65	0	0.00	39.85	2	11,826	0.02%
2022/08/19	5	40.65	5	40.80	40.65	0	11,942	0.00%
2022/08/18	1	40.55	2	40.25	40.65	-1	11,930	-0.01%
2022/08/17	5	39.81	1	40.10	39.55	4	11,527	0.03%
2022/08/16	2	39.55	16	39.42	39.20	-14	11,415	-0.12%
2022/08/15	8	39.64	1	39.90	39.90	7	11,331	0.06%
2022/08/12	0	0.00	22	38.85	39.15	-22	10,931	-0.20%
2022/08/04	1	33.80	0	0.00	34.35	1	11,011	0.01%
2022/08/02	16	35.30	5	35.01	35.10	11	11,533	0.10%
2022/08/01	1	36.30	11	36.16	36.20	-10	11,541	-0.09%
2022/07/28	1	35.00	0	0.00	34.90	1	11,664	0.01%
2022/07/26	10	35.20	0	0.00	35.10	10	12,006	0.08%
2022/07/25	0	0.00	20	36.00	36.00	-20	12,154	-0.16%
2022/07/21	0	0.00	1	34.90	35.05	-1	12,496	-0.01%
2022/07/20	20	34.80	0	0.00	34.85	20	13,085	0.15%
2022/07/19	0	0.00	35	36.31	36.05	-35	13,222	-0.26%
2022/07/18	0	0.00	6	34.31	35.10	-6	13,270	-0.05%
2022/07/15	6	33.84	1	33.85	33.95	5	13,581	0.04%
2022/07/14	0	0.00	5	34.15	34.35	-5	14,020	-0.04%
2022/07/13	4	33.94	6	34.25	33.80	-2	14,450	-0.01%
2022/07/12	5	33.80	0	0.00	33.80	5	15,070	0.03%
2022/07/08	0	0.00	1	34.80	35.20	-1	17,518	-0.01%
2022/07/07	1	32.95	2	33.70	34.15	-1	17,960	-0.01%
2022/07/06	1	33.40	1	33.95	33.20	0	18,262	0.00%
2022/07/05	1	33.80	1	34.00	34.30	0	18,742	0.00%
2022/07/04	1	33.10	3	33.55	33.40	-2	19,064	-0.01%
2022/07/01	3	33.40	23	33.53	33.10	-20	19,182	-0.10%
2022/06/30	12	34.05	30	33.80	33.85	-18	19,088	-0.09%
2022/06/29	2	35.15	1	35.65	35.25	1	19,044	0.01%
2022/06/28	0	0.00	1	35.50	35.55	-1	19,123	-0.01%
2022/06/27	0	0.00	5	36.00	36.25	-5	19,247	-0.03%
2022/06/23	4	35.09	1	35.25	34.90	3	19,826	0.02%
2022/06/22	2	35.83	1	36.80	35.30	1	19,939	0.01%
2022/06/21	0	0.00	11	36.41	37.10	-11	20,052	-0.05%
2022/06/20	5	36.49	52	35.68	35.40	-47	20,063	-0.23%
2022/06/17	4	38.23	43	38.18	38.05	-39	20,080	-0.19%
2022/06/16	3	39.00	1	40.05	38.55	2	20,302	0.01%
2022/06/15	1	40.05	3	40.27	40.05	-2	20,177	-0.01%
2022/06/14	14	40.00	0	0.00	40.10	14	20,186	0.07%
2022/06/13	13	41.96	0	0.00	41.55	13	20,189	0.06%
2022/06/10	1	43.05	0	0.00	43.05	1	20,320	0.00%
2022/06/07	0	0.00	1	43.55	43.60	-1	21,127	0.00%
2022/06/02	0	0.00	1	43.15	43.05	-1	23,276	0.00%
2022/05/31	0	0.00	1	43.50	43.40	-1	24,685	0.00%
2022/05/24	0	0.00	12	45.28	44.10	-12	28,713	-0.04%
2022/05/19	10	42.25	0	0.00	42.80	10	32,307	0.03%
2022/05/16	2	43.60	0	0.00	43.40	2	32,550	0.01%
2022/05/11	0	0.00	10	44.05	44.20	-10	33,247	-0.03%
2022/05/10	11	42.06	0	0.00	43.25	11	33,356	0.03%
2022/05/09	14	43.91	2	43.70	43.70	12	33,675	0.04%
2022/05/06	5	44.70	0	0.00	45.00	5	33,997	0.01%
2022/05/05	0	0.00	26	45.62	45.90	-26	34,340	-0.08%
2022/05/04	11	44.54	3	44.35	44.25	8	34,184	0.02%
2022/05/03	0	0.00	1	44.30	44.80	-1	34,135	0.00%
2022/04/29	10	44.40	0	0.00	44.40	10	34,173	0.03%
2022/04/28	1	44.40	25	44.55	44.40	-24	34,662	-0.07%
2022/04/27	15	44.84	0	0.00	44.40	15	34,657	0.04%
2022/04/26	26	46.62	0	0.00	46.20	26	34,331	0.08%
2022/04/25	40	48.71	0	0.00	48.50	40	33,674	0.12%
2022/04/22	4	50.25	0	0.00	50.20	4	33,346	0.01%
2022/04/21	11	50.82	1	52.10	50.60	10	33,109	0.03%
2022/04/20	34	52.41	3	52.83	52.20	31	32,891	0.09%
2022/04/19	0	0.00	10	54.40	53.90	-10	32,581	-0.03%
2022/04/18	27	53.52	0	0.00	53.00	27	32,184	0.08%
2022/04/15	4	54.95	118	55.84	55.00	-114	31,634	-0.36%	大賣/鉅額交易
2022/04/14	0	0.00	30	54.34	54.00	-30	30,359	-0.10%
2022/04/13	1	52.60	13	52.94	53.00	-12	29,278	-0.04%
2022/04/11	0	0.00	13	51.93	51.70	-13	28,640	-0.05%
2022/04/08	0	0.00	3	49.87	51.00	-3	28,184	-0.01%
2022/04/07	90	49.42	0	0.00	48.75	90	27,881	0.32%
2022/04/06	0	0.00	1	49.75	49.80	-1	27,734	0.00%
2022/04/01	21	49.28	1	49.20	49.50	20	27,704	0.07%
2022/03/31	1	49.30	0	0.00	49.00	1	27,783	0.00%
2022/03/30	1	48.95	2	48.95	49.35	-1	27,849	0.00%
2022/03/29	3	49.13	1	49.55	49.00	2	27,771	0.01%
2022/03/28	15	49.78	0	0.00	49.95	15	27,694	0.05%
2022/03/25	0	0.00	2	52.05	52.20	-2	27,615	-0.01%
2022/03/24	40	51.70	11	51.87	51.70	29	27,879	0.10%
2022/03/23	0	0.00	102	50.80	51.20	-102	28,176	-0.36%	大賣/鉅額交易
2022/03/22	2	51.10	4	51.00	50.90	-2	28,074	-0.01%
2022/03/21	0	0.00	13	50.37	50.20	-13	27,802	-0.05%
2022/03/18	3	49.47	0	0.00	49.40	3	27,719	0.01%
2022/03/17	3	49.10	0	0.00	49.05	3	28,002	0.01%
2022/03/16	0	0.00	2	48.53	48.65	-2	28,087	-0.01%
2022/03/15	117	49.20	0	0.00	48.40	117	27,987	0.42%	大買/鉅額交易
2022/03/14	0	0.00	1	50.10	50.30	-1	28,451	0.00%
2022/03/11	0	0.00	1	50.10	49.90	-1	28,866	0.00%
2022/03/10	0	0.00	10	49.40	49.75	-10	28,819	-0.03%
2022/03/09	10	49.85	1	49.05	49.45	9	28,546	0.03%
2022/03/08	51	51.79	15	53.25	50.10	36	27,909	0.13%
2022/03/07	15	52.31	12	53.47	52.70	3	26,610	0.01%
2022/03/04	1	53.50	0	0.00	53.30	1	25,975	0.00%
2022/03/03	5	54.20	2	53.55	53.70	3	25,921	0.01%
2022/03/02	32	53.61	30	54.24	53.30	2	26,163	0.01%
2022/03/01	14	53.34	31	54.98	53.10	-17	25,806	-0.07%
2022/02/25	0	0.00	12	51.68	52.40	-12	25,171	-0.05%
2022/02/24	10	50.20	0	0.00	50.00	10	24,996	0.04%
2022/02/23	11	51.57	11	52.87	52.20	0	24,477	0.00%
2022/02/22	21	51.80	23.2	53.19	51.50	-2.2	24,043	-0.01%
2022/02/21	11	52.71	66	51.80	53.00	-55	22,923	-0.24%
2022/02/18	2	49.35	2	49.00	49.35	0	21,290	0.00%
2022/02/16	0	0.00	4	48.98	48.60	-4	21,735	-0.02%
2022/02/15	1	49.55	0	0.00	48.85	1	22,306	0.00%
2022/02/14	0	0.00	1	48.95	49.00	-1	23,658	0.00%
2022/02/10	0.2	48.90	0	0.00	49.05	0.2	24,768	0.00%
2022/02/09	0	0.00	14	49.01	48.50	-14	26,164	-0.05%
2022/02/08	0	0.00	2	47.80	48.05	-2	25,747	-0.01%
2022/02/07	0	0.00	10	46.40	47.50	-10	25,531	-0.04%
2022/01/25	0	0.00	1	44.70	44.20	-1	25,659	0.00%
2022/01/24	0	0.00	1	44.65	44.70	-1	26,549	0.00%
2022/01/21	1	45.85	4.7	45.85	45.55	-3.7	26,751	-0.01%
2022/01/20	11	44.75	1	44.40	45.45	10	26,341	0.04%
2022/01/14	2	44.30	0	0.00	44.25	2	27,100	0.01%
2022/01/13	3	45.10	0	0.00	45.15	3	27,489	0.01%
2022/01/12	0	0.00	1	44.80	44.55	-1	27,455	0.00%
2022/01/11	0	0.00	2	44.00	44.10	-2	27,513	-0.01%
2022/01/07	2	44.65	0	0.00	44.60	2	28,085	0.01%
2022/01/05	1	45.35	0	0.00	45.05	1	28,627	0.00%
2022/01/04	10	45.45	0	0.00	45.30	10	28,811	0.03%
2021/12/29	10	46.50	0	0.00	46.35	10	29,190	0.03%
2021/12/24	4	47.28	0	0.00	46.80	4	29,868	0.01%
2021/12/22	1	47.45	1	47.65	47.45	0	30,262	0.00%
2021/12/20	1	48.45	2	48.75	48.75	-1	30,013	0.00%
2021/12/17	0	0.00	6	48.43	47.65	-6	29,641	-0.02%
2021/12/13	2	47.60	2	48.10	47.90	0	29,623	0.00%
2021/12/09	0	0.00	1	47.45	47.30	-1	29,827	0.00%
2021/12/08	0	0.00	1	47.60	47.60	-1	30,311	0.00%
2021/12/07	3	47.20	21	47.70	47.95	-18	29,991	-0.06%
2021/12/06	0	0.00	8	46.50	46.20	-8	29,525	-0.03%
2021/12/02	1	46.30	1	46.35	46.30	0	29,860	0.00%
2021/12/01	3	46.05	0	0.00	46.20	3	29,959	0.01%
2021/11/30	2	46.00	2.2	46.16	46.05	-0.2	30,063	0.00%
2021/11/29	7	46.28	0	0.00	46.20	7	30,010	0.02%
2021/11/26	3	47.75	3	48.03	47.75	0	30,027	0.00%
2021/11/25	14	47.50	6	48.14	47.65	8	29,704	0.03%
2021/11/24	4	47.54	2	46.90	47.05	2	29,565	0.01%
2021/11/23	3	45.92	5	45.84	45.65	-2	29,073	-0.01%
2021/11/22	1	43.85	2	44.50	44.65	-1	29,884	0.00%
2021/11/19	2	44.63	0	0.00	43.70	2	30,030	0.01%
2021/11/18	0	0.00	3	44.80	44.55	-3	30,294	-0.01%
2021/11/16	3	45.70	3	47.12	45.45	0	30,546	0.00%
2021/11/15	13	46.97	3	46.97	46.75	10	30,484	0.03%
2021/11/12	22	48.78	10	48.43	48.30	12	31,117	0.04%
2021/11/11	34	49.53	42	48.95	49.40	-8	31,100	-0.03%
2021/11/10	4	46.66	5	46.78	46.75	-1	30,032	0.00%
2021/11/09	24	47.29	10	47.02	46.90	14	30,377	0.05%
2021/11/08	1	46.35	19.3	45.21	46.35	-18.3	29,604	-0.06%
2021/11/04	0	0.00	25	42.24	42.55	-25	29,010	-0.09%
2021/11/03	7	41.53	2	41.43	41.75	5	29,328	0.02%
2021/11/02	3	41.35	4	40.84	40.30	-1	29,348	0.00%
2021/11/01	36.1	41.32	4	41.85	41.10	32.1	29,188	0.11%
2021/10/29	1	44.00	0	0.00	44.15	1	28,525	0.00%
2021/10/28	3	44.90	0	0.00	44.95	3	28,490	0.01%
2021/10/27	5	45.01	0	0.00	45.10	5	28,676	0.02%
2021/10/26	1	45.45	35	45.25	45.15	-34	28,861	-0.12%
2021/10/25	1	45.15	2	45.40	45.15	-1	29,402	0.00%
2021/10/22	5	45.30	0	0.00	45.05	5	30,261	0.02%
2021/10/21	0	0.00	10	46.12	46.30	-10	30,821	-0.03%
2021/10/20	1	44.50	2	44.50	44.55	-1	31,203	0.00%
2021/10/19	2	44.55	0	0.00	44.50	2	31,961	0.01%
2021/10/18	4	45.21	8	45.90	45.00	-4	33,279	-0.01%
2021/10/15	5	44.90	1	44.90	44.90	4	34,479	0.01%
2021/10/14	1	44.70	6	44.70	44.75	-5	35,965	-0.01%
2021/10/12	5	45.00	7	44.60	44.60	-2	39,356	-0.01%
2021/10/08	0.7	44.55	0	0.00	44.55	0.7	40,508	0.00%
2021/10/05	10	44.00	11	44.75	44.90	-1	45,729	0.00%
2021/10/04	0.3	44.30	1	44.50	44.20	-0.7	46,599	0.00%
2021/10/01	1	45.05	2	45.25	45.10	-1	47,959	0.00%
2021/09/30	2	45.50	0	0.00	45.85	2	49,915	0.00%
2021/09/29	0	0.00	4	45.35	45.00	-4	51,403	-0.01%
2021/09/28	1	45.05	0	0.00	45.00	1	53,570	0.00%
2021/09/23	2	46.13	1	46.15	45.80	1	69,601	0.00%
2021/09/22	3	45.72	1	45.90	45.75	2	76,836	0.00%
2021/09/17	1	47.85	1	47.85	47.75	0	80,788	0.00%
2021/09/16	3	48.30	1	49.10	48.40	2	82,968	0.00%
2021/09/15	0	0.00	5	48.40	48.75	-5	83,489	-0.01%
2021/09/14	23	49.66	9	49.12	49.30	14	84,968	0.02%
2021/09/13	2	49.80	11	50.42	50.50	-9	86,300	-0.01%
2021/09/10	3	48.33	8	49.10	48.75	-5	86,105	-0.01%
2021/09/09	3	47.45	2	47.75	47.90	1	86,148	0.00%
2021/09/08	16	47.95	0	0.00	47.05	16	86,592	0.02%
2021/09/07	1	48.50	0	0.00	48.35	1	86,871	0.00%
2021/09/03	45.1	49.69	3	49.60	48.85	42.1	87,286	0.05%
2021/09/01	0	0.00	10	51.20	50.20	-10	88,583	-0.01%
2021/08/31	0	0.00	5	50.48	50.60	-5	88,670	-0.01%
2021/08/27	1	49.45	6	50.03	50.20	-5	90,186	-0.01%
2021/08/26	28	49.47	20	50.65	49.00	8	90,929	0.01%
2021/08/25	1	47.90	1	47.85	48.10	0	92,275	0.00%
2021/08/24	1.1	47.06	15	47.89	48.35	-13.9	93,545	-0.01%
2021/08/23	0	0.00	12	47.76	47.70	-12	96,102	-0.01%
2021/08/20	13	46.31	42	46.17	46.00	-29	97,374	-0.03%
2021/08/19	18	47.76	11	47.31	46.55	7	98,081	0.01%
2021/08/18	16	46.83	22	47.62	48.55	-6	98,353	-0.01%
2021/08/17	41	47.62	20	48.22	47.00	21	97,910	0.02%
2021/08/16	31.1	51.16	3	50.43	50.40	28.1	97,863	0.03%
2021/08/13	5	52.50	2	52.70	52.30	3	98,613	0.00%
2021/08/12	2	51.80	24	52.90	53.50	-22	99,398	-0.02%
2021/08/11	18	51.57	7	52.46	50.90	11	100,420	0.01%
2021/08/10	6	51.30	3	51.73	50.90	3	99,818	0.00%
2021/08/09	8	51.70	27	52.29	51.50	-19	101,040	-0.02%
2021/08/06	4	51.18	5	51.50	51.00	-1	102,182	0.00%
2021/08/05	18	51.04	8	51.38	50.90	10	103,966	0.01%
2021/08/04	34	52.38	1	53.80	52.20	33	105,230	0.03%
2021/08/03	13	53.37	0	0.00	53.50	13	108,385	0.01%
2021/08/02	0	0.00	78	52.98	54.10	-78	110,971	-0.07%
2021/07/30	23	52.54	17	54.04	52.00	6	111,955	0.01%
2021/07/29	8	53.06	8	52.81	53.60	0	113,192	0.00%
2021/07/28	15	51.73	10	51.76	51.30	5	114,079	0.00%
2021/07/27	15	51.74	17	52.50	51.60	-2	115,128	0.00%
2021/07/26	36	53.41	24	53.62	52.80	12	116,132	0.01%
2021/07/23	22	54.67	36	55.54	55.20	-14	116,839	-0.01%
2021/07/22	77	54.66	8	54.31	53.60	69	116,605	0.06%
2021/07/21	114	57.52	55	59.79	56.50	59	116,067	0.05%	大買/
2021/07/20	46	58.70	6	58.67	58.40	40	115,458	0.03%
2021/07/19	25	60.08	35	60.50	60.00	-10	115,103	-0.01%
2021/07/16	9	58.37	9	58.80	58.30	0	115,684	0.00%
2021/07/15	8	55.69	87	57.05	58.50	-79	116,177	-0.07%
2021/07/14	48	54.60	27	55.21	54.40	21	116,278	0.02%
2021/07/13	61	57.23	16	58.59	56.30	45	116,504	0.04%
2021/07/12	131	58.61	142	59.29	59.60	-11	116,141	-0.01%	大買/大賣/
2021/07/09	53	57.47	46	57.28	56.90	7	114,318	0.01%
2021/07/08	50	57.24	67	58.04	58.00	-17	115,233	-0.01%
2021/07/07	68	57.86	17	58.76	57.10	51	114,284	0.04%
2021/07/06	32	60.05	14	60.24	59.50	18	113,346	0.02%
2021/07/05	31	60.90	9	61.67	60.50	22	112,774	0.02%
2021/07/02	47	60.54	72	61.42	59.90	-25	112,517	-0.02%
2021/07/01	78	60.85	47.2	60.27	60.30	30.8	110,796	0.03%
2021/06/30	109.2	61.20	133.6	61.15	59.50	-24.4	106,551	-0.02%	大買/大賣/
2021/06/29	163	55.94	172	56.39	57.90	-9	99,335	-0.01%	大買/大賣/
2021/06/28	27	51.28	97	51.84	52.70	-70	92,252	-0.08%
2021/06/25	16	48.55	27	48.80	47.95	-11	88,275	-0.01%
2021/06/24	12	47.13	4	47.11	46.50	8	86,098	0.01%
2021/06/23	21	46.44	8	48.28	45.80	13	85,332	0.02%
2021/06/22	70	46.87	30	47.43	48.00	40	83,604	0.05%
2021/06/21	8.5	43.98	1	44.05	43.80	7.5	81,795	0.01%
2021/06/18	6	45.68	5.2	45.99	45.50	0.8	81,400	0.00%
2021/06/17	1	46.35	4	45.68	45.95	-3	80,959	0.00%
2021/06/16	3	46.70	2.5	47.34	45.75	0.5	80,404	0.00%
2021/06/15	0.4	46.77	0	0.00	47.05	0.4	79,901	0.00%
2021/06/11	22	46.86	23	46.09	45.95	-1	79,516	0.00%
2021/06/10	0	0.00	2	45.60	46.55	-2	79,163	0.00%
2021/06/09	50.3	46.42	42	46.37	45.75	8.3	78,380	0.01%
2021/06/08	9	48.51	0	0.00	47.80	9	77,628	0.01%
2021/06/07	21	48.88	4	47.20	47.60	17	77,228	0.02%
2021/06/04	16	49.12	18	48.98	48.60	-2	76,205	0.00%
2021/06/03	16	49.23	12	49.03	48.80	4	75,253	0.01%
2021/06/02	36	49.51	37	49.17	49.05	-1	74,534	0.00%
2021/06/01	18	47.37	12	47.29	47.90	6	72,757	0.01%
2021/05/31	8	47.60	11.6	47.37	46.00	-3.6	72,920	0.00%
2021/05/28	8	44.26	9	44.82	44.95	-1	70,381	0.00%
2021/05/27	6	41.71	11	42.14	40.90	-5	69,091	-0.01%
2021/05/26	0	0.00	2	39.80	40.70	-2	68,443	0.00%
2021/05/25	0.4	39.50	1	40.75	39.75	-0.6	67,979	0.00%
2021/05/24	6	39.84	5	40.54	40.20	1	67,863	0.00%
2021/05/21	20	39.99	16	40.39	40.30	4	67,958	0.01%
2021/05/20	9	39.49	0.3	39.65	39.50	8.7	66,983	0.01%
2021/05/19	9.2	39.95	10	40.60	41.50	-0.8	65,721	0.00%
2021/05/18	1.2	36.88	6	37.56	37.75	-4.8	64,142	-0.01%
2021/05/17	12.1	34.41	13	34.00	34.35	-0.9	63,937	0.00%
2021/05/14	3	38.72	35	36.96	37.40	-32	62,629	-0.05%
2021/05/13	13.2	39.82	1.2	40.00	39.35	12	60,892	0.02%
2021/05/12	8.5	45.31	2	44.05	43.70	6.5	58,931	0.01%
2021/05/11	62.4	51.00	27	51.91	48.55	35.4	57,459	0.06%
2021/05/10	11	51.05	24	52.15	53.00	-13	54,145	-0.02%
2021/05/07	4	48.13	10.6	48.12	49.40	-6.6	51,262	-0.01%
2021/05/06	13	48.88	17	49.13	49.45	-4	49,859	-0.01%
2021/05/05	21.1	46.84	23	45.31	45.95	-1.9	48,126	0.00%
2021/05/04	42	44.68	21	48.56	43.70	21	46,697	0.04%
2021/05/03	17	49.26	24.5	50.40	48.45	-7.5	45,015	-0.02%
2021/04/29	28	47.84	60	48.81	48.00	-32	43,382	-0.07%
2021/04/28	39	47.71	6	46.52	46.45	33	41,922	0.08%
2021/04/27	31	48.20	5	47.95	47.85	26	41,642	0.06%
2021/04/26	5	47.61	9	48.43	48.70	-4	40,781	-0.01%
2021/04/23	24	46.43	7.1	46.26	45.70	16.9	39,893	0.04%
2021/04/22	18	49.77	10.6	50.95	48.30	7.4	38,942	0.02%
2021/04/21	6.5	47.39	4	46.59	48.00	2.5	35,741	0.01%
2021/04/20	6	45.10	4	44.71	46.50	2	34,540	0.01%
2021/04/19	6	45.34	3.3	45.78	46.05	2.7	33,267	0.01%
2021/04/16	7	41.36	13	42.11	41.90	-6	31,918	-0.02%
2021/04/15	7	40.64	7	40.89	40.15	0	30,497	0.00%
2021/04/14	47	40.33	42	40.74	39.95	5	30,141	0.02%
2021/04/13	51	40.16	31	40.03	39.55	20	28,521	0.07%
2021/04/12	29	40.72	10	40.30	40.80	19	28,017	0.07%
2021/04/09	11	38.97	3	38.70	38.50	8	26,927	0.03%
2021/04/08	16	38.89	8	40.11	39.35	8	26,031	0.03%
2021/04/07	13	37.60	34.1	36.95	37.85	-21.1	24,214	-0.09%
2021/04/06	10	33.40	14	33.99	34.45	-4	22,297	-0.02%
2021/04/01	0	0.00	5	31.33	31.35	-5	22,073	-0.02%
2021/03/30	0.1	30.95	0	0.00	31.10	0.1	21,953	0.00%
2021/03/29	0	0.00	5	30.42	30.50	-5	22,022	-0.02%
2021/03/25	0	0.00	1	29.80	29.65	-1	23,726	0.00%
2021/03/24	0	0.00	1	29.50	29.40	-1	24,143	0.00%
2021/03/19	10	29.35	1	29.35	29.35	9	25,487	0.04%
2021/03/18	1	29.65	20	29.75	29.75	-19	25,978	-0.07%
2021/03/17	0	0.00	1	29.40	29.70	-1	26,973	0.00%
2021/03/16	24	29.45	0.2	29.55	29.55	23.8	28,297	0.08%
2021/03/11	0	0.00	3	30.95	30.60	-3	30,507	-0.01%
2021/03/09	3	30.90	2	30.30	30.35	1	32,527	0.00%
2021/03/05	13	30.50	0	0.00	30.20	13	32,969	0.04%
2021/03/04	3.3	33.25	16	32.98	32.80	-12.7	33,058	-0.04%
2021/03/03	0	0.00	4	31.60	31.60	-4	32,025	-0.01%
2021/03/02	2	31.28	0.3	31.50	30.45	1.7	33,205	0.01%
2021/02/26	1	31.30	7	31.49	31.20	-6	33,433	-0.02%
2021/02/24	2	30.65	0	0.00	30.35	2	33,029	0.01%
2021/02/23	1	30.90	2.4	30.81	30.85	-1.4	32,714	0.00%
2021/02/22	0	0.00	1	29.40	29.45	-1	32,028	0.00%
2021/02/18	1	27.95	0	0.00	27.85	1	31,859	0.00%
2021/02/17	0	0.00	2	26.43	27.65	-2	31,818	-0.01%
2021/02/05	1	25.30	1	26.00	25.50	0	31,545	0.00%
2021/02/03	2	25.83	0	0.00	25.70	2	31,928	0.01%
2021/02/01	0	0.00	2	24.90	26.20	-2	32,775	-0.01%
2021/01/29	0	0.00	1	25.55	25.10	-1	33,013	0.00%
2021/01/28	1	25.20	0	0.00	25.40	1	33,332	0.00%
2021/01/27	2	26.23	0	0.00	25.80	2	33,894	0.01%
2021/01/25	1	26.40	1	27.20	27.15	0	35,725	0.00%
2021/01/21	0	0.00	30	26.25	25.90	-30	36,365	-0.08%
2021/01/15	1	27.75	0	0.00	27.95	1	36,487	0.00%
2021/01/14	2	28.98	0	0.00	28.65	2	36,265	0.01%
2021/01/13	2	28.55	2	28.75	28.65	0	36,306	0.00%
2021/01/12	1	30.25	1	30.25	29.65	0	35,776	0.00%
2021/01/11	0	0.00	1	30.70	30.85	-1	35,532	0.00%
2021/01/08	0	0.00	0.1	30.85	30.85	-0.1	35,398	0.00%
2021/01/07	1	31.20	1	30.95	30.80	0	35,250	0.00%
2021/01/06	1	30.10	12	31.00	29.90	-11	34,962	-0.03%
2021/01/05	0	0.00	1	31.25	30.90	-1	35,339	0.00%
2020/12/31	1	30.45	0	0.00	31.30	1	35,206	0.00%
2020/12/30	3	31.30	7	31.64	30.95	-4	34,896	-0.01%
2020/12/29	6	30.96	7	31.11	31.00	-1	34,474	0.00%
2020/12/25	10	30.57	10	31.10	30.65	0	33,585	0.00%
2020/12/24	7	31.39	0	0.00	31.10	7	33,198	0.02%
2020/12/23	10	31.30	0	0.00	31.25	10	32,986	0.03%
2020/12/22	2	32.00	8	31.86	30.85	-6	32,667	-0.02%
2020/12/21	4	32.38	1	32.50	32.40	3	31,440	0.01%
2020/12/18	10	32.10	1	32.05	31.85	9	30,695	0.03%
2020/12/16	1	31.65	8	31.81	32.00	-7	29,947	-0.02%
2020/12/15	8	31.02	1	32.10	30.95	7	29,343	0.02%
2020/12/14	1	31.25	0	0.00	30.90	1	28,754	0.00%
2020/12/11	14	32.06	10	31.93	31.35	4	28,210	0.01%
2020/12/10	3	33.28	10	32.88	32.10	-7	27,234	-0.03%
2020/12/09	11	32.00	8.8	31.96	32.00	2.2	25,915	0.01%
2020/12/07	11.2	31.79	127	30.87	31.00	-115.8	24,861	-0.47%	大賣/鉅額交易
2020/12/04	6	30.83	6	30.25	30.60	0	23,494	0.00%
2020/12/03	3	29.40	0	0.00	29.20	3	22,316	0.01%
2020/12/02	0	0.00	4	28.35	27.80	-4	21,321	-0.02%
2020/12/01	15	27.87	1	27.60	27.95	14	20,950	0.07%
2020/11/30	6	27.73	10.3	28.14	28.10	-4.3	20,195	-0.02%
2020/11/27	2	26.40	1	26.95	26.85	1	19,182	0.01%
2020/11/26	5	25.81	8	25.66	26.35	-3	18,505	-0.02%
2020/11/25	2	24.65	2	24.68	24.85	0	16,813	0.00%
2020/11/24	1	23.75	0	0.00	23.75	1	16,303	0.01%
2020/11/19	3	24.10	5	24.07	24.05	-2	15,636	-0.01%
2020/11/17	0	0.00	3	24.63	24.65	-3	15,220	-0.02%
2020/11/16	1	24.15	0	0.00	24.15	1	15,186	0.01%
2020/11/11	2	24.95	0	0.00	24.65	2	14,680	0.01%
2020/11/10	31	24.99	0	0.00	24.90	31	14,494	0.21%
2020/11/09	4	24.75	2	24.83	24.85	2	13,952	0.01%
2020/11/06	3	24.25	5	24.45	24.10	-2	13,465	-0.01%
2020/11/05	4	24.06	0	0.00	23.85	4	13,083	0.03%
2020/11/04	1	23.70	3.3	24.36	24.50	-2.3	12,721	-0.02%
2020/11/03	0.4	23.95	11	24.23	24.10	-10.6	12,087	-0.09%
2020/11/02	1	23.00	2	22.20	23.15	-1	10,669	-0.01%
2020/10/30	0	0.00	4	22.28	21.90	-4	9,912	-0.04%
2020/10/29	4	22.79	2	23.05	22.65	2	9,077	0.02%
2020/10/28	3	22.47	5	22.20	22.90	-2	8,635	-0.02%
2020/10/22	24	20.87	4	21.10	20.65	20	7,590	0.26%
2020/10/21	2	21.10	3	21.12	21.30	-1	7,424	-0.01%
2020/10/19	0	0.00	3	20.80	20.80	-3	7,118	-0.04%
2020/10/15	30	21.65	0	0.00	21.60	30	6,976	0.43%
2020/10/13	75	22.24	0	0.00	22.30	75	6,791	1.10%
2020/09/29	0	0.00	1	19.15	19.50	-1	6,006	-0.02%
2020/09/28	0	0.00	30	19.10	19.05	-30	5,984	-0.50%
2020/09/25	1	19.05	12	18.95	18.95	-11	6,021	-0.18%
2020/09/24	2	19.45	0	0.00	19.10	2	6,006	0.03%
2020/09/22	42	20.30	0	0.00	20.20	42	5,992	0.70%
2020/09/17	0	0.00	1	21.15	20.75	-1	6,786	-0.01%
2020/09/14	6	20.84	1	20.65	20.70	5	7,588	0.07%
2020/09/11	6	22.05	0	0.00	21.40	6	7,495	0.08%
2020/09/07	0	0.00	2	22.18	22.45	-2	7,304	-0.03%
2020/09/02	0	0.00	11	22.21	22.40	-11	7,250	-0.15%
2020/09/01	10	21.70	1	21.65	21.70	9	7,186	0.13%
2020/08/28	1	21.25	1	21.50	21.25	0	7,154	0.00%
2020/08/27	1	21.00	0	0.00	21.00	1	7,174	0.01%
2020/08/25	0	0.00	2	21.53	21.60	-2	7,170	-0.03%
2020/08/21	0	0.00	2	20.90	21.35	-2	7,316	-0.03%
2020/08/20	0	0.00	3	20.50	20.55	-3	7,288	-0.04%
2020/08/19	1	21.00	34	21.00	20.85	-33	7,141	-0.46%
2020/08/18	2	21.50	0	0.00	21.40	2	7,074	0.03%
2020/08/17	2	21.25	0	0.00	21.35	2	7,102	0.03%
2020/08/14	1	21.65	0	0.00	21.60	1	7,079	0.01%
2020/08/13	6	21.80	0	0.00	21.80	6	7,062	0.08%
2020/08/11	1	22.25	1	22.70	22.20	0	6,987	0.00%
2020/08/10	2	22.35	2	22.30	22.50	0	6,916	0.00%
2020/08/07	26	22.30	0	0.00	22.25	26	6,928	0.38%
2020/08/06	9	22.55	0	0.00	22.70	9	6,895	0.13%
2020/08/05	1	22.75	1	23.10	22.70	0	6,924	0.00%
2020/07/31	0	0.00	14	23.16	23.25	-14	6,990	-0.20%
2020/07/30	13	23.35	2	22.90	23.65	11	7,009	0.16%
2020/07/29	2	22.65	1	22.60	22.50	1	7,039	0.01%
2020/07/27	6	22.98	1	23.25	22.65	5	7,211	0.07%
2020/07/24	1	23.80	0	0.00	23.80	1	7,190	0.01%
2020/07/15	3	24.83	1	24.95	25.05	2	7,408	0.03%
2020/07/14	0	0.00	17	25.90	25.80	-17	7,402	-0.23%
2020/07/13	0	0.00	153	26.37	26.00	-153	7,330	-2.09%	大賣/鉅額交易
2020/07/10	1	26.70	0	0.00	26.70	1	7,282	0.01%
2020/07/09	1	27.30	2	27.50	27.30	-1	7,226	-0.01%
2020/07/06	0	0.00	1	26.85	26.90	-1	7,267	-0.01%
2020/07/03	0	0.00	6	26.70	26.85	-6	7,334	-0.08%
2020/06/30	0	0.00	3	27.00	27.10	-3	7,451	-0.04%
2020/06/29	2	25.80	0	0.00	26.35	2	7,246	0.03%
2020/06/24	1	25.60	4	26.05	26.05	-3	6,930	-0.04%
2020/06/22	85	25.55	0	0.00	25.25	85	6,309	1.35%
2020/06/19	10	26.25	0	0.00	26.00	10	6,023	0.17%
2020/06/17	35	27.20	0	0.00	27.20	35	5,692	0.61%
2020/06/16	6	27.18	1	27.20	27.30	5	5,803	0.09%
2020/06/15	1	27.30	0	0.00	27.15	1	5,907	0.02%
2020/06/12	2	27.55	2	27.30	27.90	0	5,817	0.00%
2020/06/11	0	0.00	1	27.90	27.55	-1	5,802	-0.02%
2020/06/09	0	0.00	18	27.96	27.80	-18	5,891	-0.31%
2020/06/08	4	27.53	8	27.45	27.40	-4	5,930	-0.07%
2020/06/04	8	27.84	5	27.70	27.80	3	6,053	0.05%
2020/05/28	2	27.80	2	27.50	27.45	0	6,074	0.00%
2020/05/26	0	0.00	1	27.35	27.30	-1	6,171	-0.02%
2020/05/20	0	0.00	11	26.78	26.85	-11	6,132	-0.18%
2020/05/14	1	26.25	0	0.00	25.80	1	6,044	0.02%
2020/05/11	0	0.00	1	27.65	27.50	-1	5,945	-0.02%
2020/05/06	50	27.15	0	0.00	27.05	50	5,794	0.86%
2020/05/05	12	27.30	1	27.30	27.40	11	5,752	0.19%
2020/05/04	0	0.00	1	26.95	27.50	-1	5,677	-0.02%
2020/04/29	1	26.40	0	0.00	26.30	1	5,449	0.02%
2020/04/28	1	26.25	1	26.70	26.30	0	5,407	0.00%
2020/04/27	0	0.00	1	25.75	26.40	-1	5,454	-0.02%
2020/04/24	11	25.46	1	25.65	25.40	10	5,347	0.19%
2020/04/22	1	24.75	1	25.00	25.50	0	5,315	0.00%
2020/04/20	0	0.00	8	26.00	26.25	-8	5,288	-0.15%
2020/04/17	0	0.00	2	25.75	25.50	-2	5,337	-0.04%
2020/04/16	1	25.70	0	0.00	25.70	1	5,325	0.02%
2020/04/15	3	25.90	1	26.20	26.15	2	5,295	0.04%
2020/04/14	1	25.55	0	0.00	25.55	1	5,247	0.02%
2020/04/13	2	25.55	1	25.35	25.25	1	5,238	0.02%
2020/04/10	0	0.00	1	25.55	25.40	-1	5,271	-0.02%
2020/04/09	1	24.70	1	25.10	25.40	0	5,270	0.00%
2020/04/08	1	23.95	2	24.53	24.80	-1	5,172	-0.02%
2020/04/07	6	24.34	2	24.43	24.10	4	5,091	0.08%
2020/04/06	1	24.20	2	24.25	24.30	-1	5,104	-0.02%
2020/04/01	2	25.53	1	25.00	25.00	1	5,046	0.02%
2020/03/31	4	26.16	0	0.00	26.90	4	5,005	0.08%
2020/03/26	1	26.90	0	0.00	27.10	1	5,517	0.02%
2020/03/25	1	27.40	1	28.00	27.20	0	5,748	0.00%
2020/03/23	0	0.00	1	25.45	25.30	-1	5,947	-0.02%
2020/03/20	0	0.00	1	25.20	25.65	-1	6,001	-0.02%
2020/03/19	3	25.10	1	25.05	24.20	2	5,993	0.03%
2020/03/18	1	27.50	0	0.00	26.85	1	6,004	0.02%
2020/03/17	1	26.50	11	27.16	27.45	-10	5,971	-0.17%
2020/03/16	2	28.33	1	28.55	28.05	1	5,917	0.02%
2020/03/13	1	28.35	10	28.95	28.40	-9	5,943	-0.15%
2020/03/12	1	29.85	0	0.00	30.00	1	5,803	0.02%
2020/03/03	1	31.80	0	0.00	31.00	1	5,757	0.02%
2020/02/27	0	0.00	70	31.78	30.90	-70	5,635	-1.24%
2020/02/20	0	0.00	1	30.85	30.95	-1	5,467	-0.02%
2020/02/03	1	29.35	0	0.00	29.35	1	5,708	0.02%
2020/01/30	3	29.92	1	30.00	29.80	2	5,888	0.03%
2020/01/17	3	31.40	0	0.00	31.45	3	5,772	0.05%
2020/01/16	70	31.60	0	0.00	31.55	70	5,771	1.21%
2020/01/14	1	31.90	0	0.00	31.95	1	5,804	0.02%
2020/01/13	1	31.75	0	0.00	31.95	1	5,823	0.02%
2019/12/31	10	32.00	0	0.00	32.05	10	5,811	0.17%
2019/12/23	11	32.60	2	32.30	32.55	9	5,758	0.16%
2019/12/20	0	0.00	5	31.80	31.75	-5	5,649	-0.09%
2019/12/18	4	31.35	6	31.44	31.40	-2	5,345	-0.04%
2019/12/17	0	0.00	2	30.60	30.70	-2	5,184	-0.04%
2019/12/16	0	0.00	1	31.10	30.85	-1	5,103	-0.02%
2019/12/13	1	30.25	3	30.32	30.45	-2	4,980	-0.04%
2019/12/12	0	0.00	1	29.55	29.55	-1	4,829	-0.02%
2019/12/11	1	29.25	1	28.90	29.25	0	4,899	0.00%
2019/12/10	7	29.34	0	0.00	29.30	7	4,850	0.14%
2019/12/06	0	0.00	1	30.65	30.70	-1	4,670	-0.02%
2019/12/05	0	0.00	1	29.75	29.80	-1	4,555	-0.02%
2019/12/04	2	29.28	1	29.50	29.75	1	4,502	0.02%
2019/12/03	8	29.41	7	29.34	29.90	1	4,430	0.02%
2019/12/02	1	28.40	0	0.00	28.35	1	4,264	0.02%
2019/11/29	2	29.25	0	0.00	29.10	2	4,235	0.05%
2019/11/28	1	29.55	0	0.00	29.55	1	4,244	0.02%
2019/11/27	1	29.70	0	0.00	29.50	1	4,243	0.02%
2019/11/26	3	29.78	3	29.62	29.60	0	4,207	0.00%
2019/11/22	1	29.95	1	30.30	29.70	0	4,231	0.00%
2019/11/21	1	29.85	0	0.00	29.85	1	4,313	0.02%
2019/11/20	0	0.00	1	30.55	30.40	-1	4,381	-0.02%
2019/11/19	0	0.00	1	30.00	30.25	-1	4,450	-0.02%
2019/11/18	1	29.25	1	29.75	29.75	0	4,483	0.00%
2019/11/15	2	29.18	2.7	29.43	29.50	-0.7	4,528	-0.02%
2019/11/14	3	29.55	1	29.50	29.50	2	4,530	0.04%
2019/11/13	7	31.04	0	0.00	30.85	7	4,419	0.16%
2019/11/08	20	32.89	20	32.80	32.95	0	4,607	0.00%
2019/11/07	0	0.00	10	32.55	32.75	-10	4,657	-0.21%
2019/11/06	0	0.00	15	32.70	32.75	-15	4,686	-0.32%
2019/11/05	20	32.88	1	33.00	32.90	19	4,697	0.40%
2019/11/04	1	32.65	0	0.00	32.55	1	4,700	0.02%
2019/11/01	0	0.00	6	32.99	33.00	-6	4,678	-0.13%
2019/10/31	0	0.00	21	32.80	32.90	-21	4,690	-0.45%
2019/10/30	2	32.50	4	32.58	32.50	-2	4,689	-0.04%
2019/10/29	15	33.49	2	33.70	33.25	13	4,613	0.28%
2019/10/25	1	33.50	0	0.00	33.50	1	4,542	0.02%
2019/10/24	5	33.80	0	0.00	33.85	5	4,536	0.11%
2019/10/23	5	33.65	1	33.65	33.90	4	4,556	0.09%
2019/10/22	1	33.30	1	33.55	33.30	0	4,585	0.00%
2019/10/21	1	33.35	3	33.60	33.60	-2	4,619	-0.04%
2019/10/18	3	33.27	0	0.00	33.15	3	4,716	0.06%
2019/10/17	10	33.85	0	0.00	33.95	10	4,541	0.22%
2019/10/16	10	34.00	0	0.00	33.85	10	4,544	0.22%
2019/10/15	0	0.00	1	33.90	33.85	-1	4,557	-0.02%
2019/10/14	1	33.80	0	0.00	34.00	1	4,540	0.02%
2019/10/08	2	33.60	0	0.00	33.80	2	4,454	0.04%
2019/10/04	2	33.00	0	0.00	32.50	2	4,375	0.05%
2019/10/02	2	33.70	0	0.00	33.20	2	4,308	0.05%
2019/09/27	4	34.89	0	0.00	34.75	4	4,071	0.10%
2019/09/25	1	35.95	1	36.25	36.00	0	3,866	0.00%
2019/09/24	2	38.00	1	38.05	38.05	1	3,689	0.03%
2019/09/20	0	0.00	1	39.25	39.00	-1	3,704	-0.03%
2019/09/19	11	39.26	6	39.31	39.05	5	3,685	0.14%
2019/09/18	1	39.40	0	0.00	39.40	1	3,794	0.03%
2019/09/16	0	0.00	10	39.95	39.95	-10	4,111	-0.24%
2019/08/28	5	38.20	0	0.00	38.10	5	4,423	0.11%
2019/08/23	5	38.60	1	38.70	38.15	4	4,287	0.09%
2019/08/22	10	39.56	1	39.40	39.20	9	4,191	0.21%
2019/08/20	0	0.00	10	40.55	40.50	-10	4,042	-0.25%
2019/08/16	1	42.05	0	0.00	42.10	1	4,141	0.02%
2019/08/14	0	0.00	1	43.30	42.50	-1	4,120	-0.02%
2019/08/13	1	45.40	0	0.00	45.40	1	4,062	0.02%
2019/07/25	0	0.00	2	45.68	45.70	-2	4,338	-0.05%
2019/07/24	5	46.50	0	0.00	46.00	5	4,352	0.11%
2019/07/22	2	46.85	0	0.00	46.80	2	4,266	0.05%
2019/07/19	1	46.25	0	0.00	46.30	1	4,152	0.02%
2019/07/04	0	0.00	1	45.05	45.05	-1	4,961	-0.02%
2019/07/03	0	0.00	5	45.25	45.20	-5	5,084	-0.10%
2019/06/26	10	46.35	0	0.00	46.40	10	5,218	0.19%
2019/06/21	1	45.85	2	46.33	46.40	-1	5,328	-0.02%
2019/06/17	0	0.00	1	46.00	45.85	-1	5,770	-0.02%
2019/06/12	0	0.00	5	44.95	44.90	-5	6,029	-0.08%
2019/06/10	0	0.00	2	44.05	44.15	-2	6,048	-0.03%
2019/06/03	1	44.00	0	0.00	43.90	1	6,154	0.02%
2019/05/30	1	44.30	0	0.00	44.00	1	6,275	0.02%
2019/05/28	1	43.95	0	0.00	44.10	1	6,361	0.02%
2019/05/24	1	43.90	0	0.00	43.80	1	6,473	0.02%
2019/05/23	0	0.00	6	45.08	44.05	-6	6,541	-0.09%
2019/05/22	1	44.50	0	0.00	44.65	1	6,421	0.02%
2019/05/20	0	0.00	1	44.70	43.95	-1	6,497	-0.02%
2019/05/16	1	43.95	0	0.00	43.90	1	6,588	0.02%
2019/05/15	0	0.00	2	43.90	43.90	-2	6,684	-0.03%
2019/05/14	2	43.85	2	43.80	43.80	0	6,884	0.00%
2019/05/09	0	0.00	5	43.85	43.85	-5	7,167	-0.07%
2019/05/06	0	0.00	5	44.60	44.40	-5	7,482	-0.07%
2019/05/03	2	43.98	0	0.00	44.00	2	7,359	0.03%
2019/05/02	1	44.05	2	43.95	43.80	-1	7,425	-0.01%
2019/04/25	0	0.00	1	43.95	43.90	-1	7,661	-0.01%
2019/04/24	3	43.85	0	0.00	43.85	3	7,751	0.04%
2019/04/23	1	43.80	2	43.78	43.80	-1	7,892	-0.01%
2019/04/18	1	43.55	0	0.00	43.70	1	8,276	0.01%
2019/04/17	5	43.55	5	43.95	43.95	0	8,424	0.00%
2019/04/16	5	43.55	0	0.00	43.70	5	8,758	0.06%
2019/04/15	2	43.70	0	0.00	43.60	2	8,982	0.02%
2019/04/12	0	0.00	1	43.65	44.00	-1	9,087	-0.01%
2019/04/11	6	44.08	0	0.00	44.00	6	9,154	0.07%
2019/04/10	1	44.20	0	0.00	44.15	1	9,091	0.01%
2019/04/09	1	44.30	0	0.00	44.20	1	9,093	0.01%
2019/04/08	3	44.93	0	0.00	44.80	3	9,010	0.03%
2019/03/29	1	45.05	0	0.00	45.45	1	9,629	0.01%
2019/03/28	2	45.00	0	0.00	44.95	2	9,955	0.02%
2019/03/27	3	46.17	2	46.73	45.55	1	9,886	0.01%
2019/03/25	1	45.95	0	0.00	45.95	1	9,644	0.01%
2019/03/22	0	0.00	10	46.96	46.15	-10	9,617	-0.10%
2019/03/21	0	0.00	2	47.50	46.80	-2	9,505	-0.02%
2019/03/20	2	46.93	1	46.40	47.25	1	9,335	0.01%
2019/03/19	1	45.00	4	45.21	45.30	-3	8,875	-0.03%
2019/03/18	0	0.00	5	44.51	44.65	-5	8,758	-0.06%
2019/03/14	4	42.85	4	43.30	43.40	0	8,673	0.00%
2019/03/13	1	43.35	0	0.00	43.15	1	8,653	0.01%
2019/03/11	0	0.00	1	43.85	43.70	-1	8,757	-0.01%
2019/03/04	0	0.00	4	44.53	44.70	-4	9,893	-0.04%
2019/02/26	3	44.07	0	0.00	44.00	3	10,566	0.03%
2019/02/22	2	43.70	0	0.00	43.60	2	10,647	0.02%
2019/02/19	5	43.88	0	0.00	43.85	5	10,492	0.05%
2019/02/18	3	43.75	0	0.00	43.75	3	10,555	0.03%
2019/02/15	1	44.55	0	0.00	44.00	1	10,721	0.01%
2019/02/13	8	45.43	8	45.05	45.65	0	10,803	0.00%
2019/02/12	1	44.25	1	44.80	45.55	0	10,689	0.00%
2019/02/11	1	43.85	0	0.00	43.95	1	10,492	0.01%
2019/01/30	2	43.78	0	0.00	43.90	2	10,399	0.02%
2019/01/18	1	46.65	1	46.30	46.85	0	11,045	0.00%
2019/01/15	0	0.00	1	47.50	48.00	-1	11,916	-0.01%
2019/01/09	0	0.00	4	46.71	47.20	-4	13,256	-0.03%
2019/01/08	4	46.24	0	0.00	46.80	4	13,112	0.03%
2019/01/07	0	0.00	2	44.25	45.00	-2	12,778	-0.02%
2019/01/03	0	0.00	5	42.85	43.30	-5	12,793	-0.04%
2019/01/02	0	0.00	2	42.45	42.40	-2	12,962	-0.02%
2018/12/27	0	0.00	3	42.33	42.05	-3	13,354	-0.02%
2018/12/26	1	41.70	0	0.00	42.00	1	13,706	0.01%
2018/12/25	5	41.35	3	41.40	41.85	2	14,400	0.01%
2018/12/24	7	42.41	0	0.00	42.00	7	14,374	0.05%
2018/12/22	1	44.40	2	44.25	43.35	-1	14,453	-0.01%
2018/12/21	0	0.00	6	43.53	42.85	-6	14,682	-0.04%
2018/12/20	1	41.90	0	0.00	42.00	1	14,589	0.01%
2018/12/18	1	41.95	0	0.00	42.00	1	15,294	0.01%
2018/12/14	0	0.00	1	42.10	42.30	-1	16,742	-0.01%
2018/12/13	0	0.00	1	42.20	42.25	-1	17,014	-0.01%
2018/12/12	1	42.30	0	0.00	42.20	1	17,083	0.01%
2018/12/06	1	41.25	0	0.00	42.00	1	17,399	0.01%
2018/12/05	2	42.35	0	0.00	42.35	2	17,502	0.01%
2018/12/03	1	43.30	6	43.37	43.50	-5	17,574	-0.03%
2018/11/30	3	42.80	2	44.00	42.70	1	17,586	0.01%
2018/11/29	1	43.25	8	43.43	42.85	-7	17,471	-0.04%
2018/11/28	4	41.24	5	41.43	42.00	-1	17,670	-0.01%
2018/11/27	9	41.32	3	41.72	42.05	6	17,497	0.03%
2018/11/26	6	40.91	8	42.94	43.00	-2	17,106	-0.01%
2018/11/23	1	43.05	0	0.00	42.95	1	16,518	0.01%
2018/11/22	4	43.38	0	0.00	42.80	4	16,619	0.02%
2018/11/21	10	43.73	4	43.55	43.55	6	16,659	0.04%
2018/11/20	4	44.48	4	44.78	44.40	0	16,773	0.00%
2018/11/14	1	45.20	1	46.55	45.10	0	17,459	0.00%
2018/11/13	3	44.80	0	0.00	45.45	3	17,434	0.02%
2018/11/12	0	0.00	1	44.95	43.95	-1	17,616	-0.01%
2018/11/07	0	0.00	1	45.05	45.00	-1	18,827	-0.01%
2018/11/02	2	46.18	2	45.80	45.35	0	19,466	0.00%
2018/10/31	0	0.00	2	43.98	43.40	-2	19,750	-0.01%
2018/10/29	0	0.00	1	44.95	43.25	-1	19,877	-0.01%
2018/10/26	2	44.15	4	44.18	43.30	-2	19,683	-0.01%
2018/10/25	4	43.90	0	0.00	43.20	4	19,475	0.02%
2018/10/24	4	48.64	1	49.95	46.95	3	19,131	0.02%
2018/10/23	2	51.15	2	50.90	50.90	0	18,589	0.00%
2018/10/22	3	51.80	9	51.97	51.30	-6	18,459	-0.03%
2018/10/19	4.1	50.22	8	50.80	51.30	-3.9	18,041	-0.02%
2018/10/18	0	0.00	10	47.35	48.60	-10	17,362	-0.06%
2018/10/17	0	0.00	4	46.20	46.00	-4	16,799	-0.02%
2018/10/16	1	47.15	1	48.15	47.80	0	16,704	0.00%
2018/10/15	1	46.80	1	48.40	47.30	0	16,678	0.00%
2018/10/11	3	46.13	0	0.00	45.25	3	16,853	0.02%
2018/10/09	1	48.00	2	48.35	50.20	-1	16,566	-0.01%
2018/10/08	2	49.33	0	0.00	49.00	2	16,293	0.01%
2018/10/05	5	49.95	2	49.33	50.60	3	16,074	0.02%
2018/10/04	2	51.20	1	50.51	51.30	1	15,838	0.01%
2018/10/03	5	51.28	2	49.85	49.00	3	15,498	0.02%
2018/10/01	1	52.20	0	0.00	53.10	1	14,804	0.01%
2018/09/28	2	53.70	0	0.00	53.50	2	14,574	0.01%
2018/09/27	6	52.35	6	53.05	54.80	0	14,303	0.00%
2018/09/26	0	0.00	2	51.70	52.00	-2	14,006	-0.01%
2018/09/25	2	54.45	2	54.40	54.00	0	13,820	0.00%
2018/09/20	1	52.10	3	52.50	52.50	-2	13,152	-0.02%
2018/09/19	1	50.30	1	48.00	50.30	0	12,459	0.00%
2018/09/18	1	45.75	0	0.00	46.60	1	11,924	0.01%
2018/09/14	1	44.30	0	0.00	44.15	1	11,835	0.01%
2018/09/10	1	42.15	0	0.00	42.15	1	11,960	0.01%
2018/09/03	0	0.00	1	44.30	43.00	-1	12,843	-0.01%
2018/08/29	1	46.65	0	0.00	46.40	1	13,091	0.01%
2018/08/27	0	0.00	2	45.50	45.50	-2	14,187	-0.01%
2018/08/24	1	45.50	0	0.00	45.50	1	14,879	0.01%
2018/08/22	1	50.10	0	0.00	49.00	1	14,544	0.01%
2018/08/17	2	48.30	2	47.80	47.70	0	14,116	0.00%
2018/08/16	5	48.77	5	47.46	47.55	0	14,007	0.00%
2018/08/15	2	49.00	2	48.35	48.65	0	13,820	0.00%
2018/08/14	0	0.00	1	48.10	48.60	-1	13,596	-0.01%
2018/08/13	7	44.21	7	44.41	44.20	0	12,965	0.00%
2018/08/10	1	44.30	3	44.73	44.45	-2	12,769	-0.02%
2018/08/08	2	43.88	3	43.35	42.30	-1	12,499	-0.01%
2018/08/07	3	42.62	0	0.00	42.55	3	12,519	0.02%
2018/08/06	1	41.20	1	41.20	43.20	0	12,948	0.00%
2018/08/03	0	0.00	6	39.97	39.90	-6	12,645	-0.05%
2018/08/01	0	0.00	2	38.48	38.80	-2	12,662	-0.02%
2018/07/31	3	38.20	0	0.00	38.35	3	12,712	0.02%
2018/07/20	1	37.10	0	0.00	37.00	1	14,122	0.01%
2018/07/19	0	0.00	3	39.40	38.40	-3	14,329	-0.02%
2018/07/17	0	0.00	7	38.76	38.75	-7	15,220	-0.05%
2018/07/16	3	37.40	0	0.00	37.25	3	15,097	0.02%
2018/07/09	2	37.18	0	0.00	36.95	2	15,965	0.01%
2018/06/27	2	36.95	0	0.00	37.10	2	18,199	0.01%
2018/06/25	1	36.60	0	0.00	36.50	1	18,113	0.01%
2018/06/22	1	37.85	0	0.00	37.60	1	18,084	0.01%
2018/06/20	3	38.90	1	38.85	38.60	2	18,450	0.01%
2018/06/19	1	39.95	1	40.50	39.75	0	18,457	0.00%
2018/06/15	0	0.00	2	39.20	40.00	-2	18,233	-0.01%
2018/06/14	3	39.93	1	39.10	38.20	2	17,948	0.01%
2018/06/11	3	36.92	0	0.00	36.85	3	17,491	0.02%
2018/06/08	0	0.00	2	38.88	37.95	-2	17,661	-0.01%
2018/06/07	2	38.00	3	37.93	37.85	-1	17,384	-0.01%
2018/06/06	1	37.85	10	38.25	38.00	-9	17,431	-0.05%
2018/06/05	4	37.41	3	38.33	37.50	1	17,499	0.01%
2018/06/04	10	37.63	2	37.65	37.60	8	17,321	0.05%
2018/06/01	6	35.45	7	35.10	35.70	-1	16,652	-0.01%
2018/05/30	5	32.20	0	0.00	32.30	5	16,880	0.03%
2018/05/25	0	0.00	5	32.20	32.10	-5	18,965	-0.03%
2018/05/22	3	32.83	0	0.00	32.60	3	19,394	0.02%
2018/05/15	5	34.85	0	0.00	34.00	5	19,094	0.03%
2018/05/14	5	33.69	0	0.00	33.35	5	18,926	0.03%
2018/05/11	0	0.00	4	34.33	34.80	-4	18,371	-0.02%
2018/05/08	1	33.50	0	0.00	33.50	1	17,997	0.01%
2018/05/07	0	0.00	3.3	32.66	33.25	-3.3	17,972	-0.02%
2018/05/03	5	33.00	0	0.00	32.75	5	17,692	0.03%
2018/05/02	1	33.45	1	33.30	33.80	0	17,796	0.00%
2018/04/30	1	33.85	1	34.75	34.00	0	17,715	0.00%
2018/04/27	1	31.40	1	32.80	32.80	0	17,368	0.00%
2018/04/26	3	32.00	1	32.00	31.75	2	17,300	0.01%
2018/04/25	12	31.74	10	30.50	32.40	2	17,058	0.01%
2018/04/24	2	33.00	12	31.95	31.35	-10	16,798	-0.06%
2018/04/23	0	0.00	1	34.40	34.75	-1	16,371	-0.01%
2018/04/20	0	0.00	1	32.60	32.70	-1	15,968	-0.01%
2018/04/19	0	0.00	2	33.43	33.20	-2	15,831	-0.01%
2018/04/16	0	0.00	4	30.91	30.40	-4	15,837	-0.03%
2018/04/13	1	31.50	15	31.78	31.35	-14	16,144	-0.09%
2018/04/12	0	0.00	7	31.85	31.75	-7	16,733	-0.04%
2018/04/11	7	31.60	2	32.40	32.40	5	17,304	0.03%
2018/04/10	12	32.43	10	31.25	31.60	2	17,095	0.01%
2018/04/09	0	0.00	6	32.25	32.50	-6	16,695	-0.04%
2018/04/03	9	31.02	10	30.69	30.45	-1	16,402	-0.01%
2018/04/02	0	0.00	7	31.05	30.65	-7	16,248	-0.04%
2018/03/31	2	30.05	26	30.98	29.70	-24	15,958	-0.15%
2018/03/30	1	28.80	0	0.00	29.00	1	15,797	0.01%
2018/03/23	3	27.85	0	0.00	28.25	3	15,275	0.02%
2018/03/22	3	28.82	0	0.00	29.05	3	15,103	0.02%
2018/03/15	1	29.50	0	0.00	29.40	1	14,478	0.01%
2018/03/14	2	29.10	2	29.23	29.75	0	14,263	0.00%
2018/03/12	1	27.75	0	0.00	28.80	1	13,710	0.01%
2018/03/08	7	28.35	0	0.00	28.60	7	13,144	0.05%
2018/03/07	3	28.50	3	28.30	27.95	0	12,914	0.00%
2018/03/05	11	30.92	21	30.34	29.40	-10	12,248	-0.08%
2018/03/02	6	28.58	13.3	28.45	28.80	-7.3	11,497	-0.06%
2018/03/01	0	0.00	3	27.30	27.70	-3	10,438	-0.03%
2018/02/27	3	25.35	5	25.33	25.20	-2	9,336	-0.02%
2018/02/26	4	25.35	8	25.13	25.35	-4	9,170	-0.04%
2018/02/23	3	25.30	4	25.14	25.00	-1	8,916	-0.01%
2018/02/21	2	24.30	1	24.10	24.50	1	8,393	0.01%
2018/02/05	2	23.00	0	0.00	23.05	2	7,867	0.03%
2018/02/02	1	23.60	0	0.00	23.55	1	7,844	0.01%
2018/02/01	2	23.90	0	0.00	23.75	2	7,852	0.03%
2018/01/31	7	24.11	6	24.33	24.40	1	7,812	0.01%
2018/01/12	0	0.00	2	24.90	24.90	-2	7,532	-0.03%
2018/01/11	2	26.00	0	0.00	25.20	2	7,472	0.03%
2018/01/10	6	25.45	5	26.00	25.30	1	7,221	0.01%
2018/01/03	0	0.00	0.4	21.80	21.90	-0.4	4,714	-0.01%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

聯邦-雙和 券商分點個股進出 聯邦-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析