友達 (2409)-聯邦-雙和券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.30
漲跌
▲0.35
漲幅
+1.95%
成交量
46,250張
產業
上市光電類股▼0.02%
3256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	18.07	10	18.16	18.30	-7	39,125	-0.02%
2024/06/07	0	0.00	4	17.78	18.05	-4	39,165	-0.01%
2024/06/06	8	17.50	1	17.55	17.45	7	39,252	0.02%
2024/06/05	5	17.52	0	0.00	17.50	5	39,591	0.01%
2024/06/04	4	17.50	0	0.00	17.50	4	39,829	0.01%
2024/06/03	8	18.03	0	0.00	17.80	8	39,731	0.02%
2024/05/30	0	0.00	13	18.35	18.00	-13	39,497	-0.03%
2024/05/29	2	18.03	0	0.00	17.95	2	39,213	0.01%
2024/05/24	1	17.95	0	0.00	18.20	1	38,677	0.00%
2024/05/23	11	18.05	1	18.00	18.00	10	38,623	0.03%
2024/05/22	1	18.85	20	18.66	18.40	-19	38,068	-0.05%
2024/05/21	8	18.05	0	0.00	17.90	8	36,460	0.02%
2024/05/20	0	0.00	5	18.35	18.20	-5	36,264	-0.01%
2024/05/17	5	18.15	0	0.00	18.10	5	35,890	0.01%
2024/05/16	0	18.60	5	18.57	18.60	-5	35,708	-0.01%
2024/05/15	1	18.40	0	0.00	18.15	1	34,720	0.00%
2024/05/14	72	17.80	0	0.00	17.75	72	34,309	0.21%
2024/05/13	1	17.55	0	0.00	17.75	1	34,548	0.00%
2024/05/09	2	17.50	0	0.00	17.50	2	35,264	0.01%
2024/05/08	2	17.73	0	0.00	17.70	2	35,400	0.01%
2024/04/30	0	0.00	2	18.68	18.30	-2	36,105	-0.01%
2024/04/24	140	17.10	50	17.08	17.25	90	38,879	0.23%	大買/
2024/04/23	52	17.59	1	17.55	17.35	51	38,465	0.13%
2024/04/19	1	17.20	2	17.10	17.15	-1	38,439	0.00%
2024/04/18	2	17.70	0	0.00	17.65	2	37,853	0.01%
2024/04/17	1	17.55	0	0.00	17.55	1	38,086	0.00%
2024/04/12	3.1	18.00	0	0.00	17.90	3.1	40,093	0.01%
2024/04/11	1.1	18.33	0	0.00	18.15	1.1	41,215	0.00%
2024/04/10	2	19.03	9	19.03	18.70	-7	40,625	-0.02%
2024/04/09	4	18.80	23.8	18.81	18.90	-19.8	40,233	-0.05%
2024/04/08	11	17.70	1	18.15	18.15	10	39,037	0.03%
2024/03/29	1	18.00	0	0.00	17.90	1	41,084	0.00%
2024/03/26	0	18.40	0	0.00	18.10	0	42,669	0.00%
2024/03/21	0	0.00	5	18.16	18.20	-5	43,191	-0.01%
2024/03/19	2	17.80	0	0.00	17.80	2	43,279	0.00%
2024/03/15	1	18.05	1	18.35	18.35	0	43,325	0.00%
2024/03/14	0	0.00	2	18.03	18.15	-2	42,452	0.00%
2024/03/12	1	17.70	0	0.00	18.00	1	41,876	0.00%
2024/03/11	11	17.55	3.6	17.42	17.55	7.4	41,569	0.02%
2024/03/07	1	16.90	110	17.00	16.90	-109	41,879	-0.26%	大賣/鉅額交易
2024/03/05	0.1	17.15	0	0.00	17.10	0.1	42,255	0.00%
2024/03/04	0	0.00	0.8	17.25	17.30	-0.8	42,104	0.00%
2024/03/01	3	17.28	0	0.00	17.10	3	42,352	0.01%
2024/02/29	4	17.24	0	0.00	17.50	4	42,010	0.01%
2024/02/27	0	17.50	0	0.00	17.25	0	41,783	0.00%
2024/02/26	3	17.78	0	0.00	17.55	3	41,541	0.01%
2024/02/23	2	17.85	0	0.00	17.85	2	41,490	0.00%
2024/02/22	0	0.00	2	17.80	17.80	-2	41,457	0.00%
2024/02/21	0	0.00	1	18.20	17.90	-1	41,632	0.00%
2024/02/15	0	0.00	5.2	18.15	17.85	-5.2	41,832	-0.01%
2024/02/05	0	0.00	20	17.75	18.05	-20	41,498	-0.05%
2024/02/01	2	17.80	1	17.80	17.80	1	41,151	0.00%
2024/01/31	0	0.00	2	18.38	18.40	-2	40,319	0.00%
2024/01/30	2	18.63	0	0.00	18.50	2	40,305	0.00%
2024/01/25	3	18.87	0	0.00	18.95	3	40,289	0.01%
2024/01/24	9	18.96	6	18.97	18.95	3	40,349	0.01%
2024/01/23	44	19.25	6	19.54	19.20	38	39,729	0.10%
2024/01/22	0	0.00	2	18.15	18.35	-2	37,066	-0.01%
2024/01/19	2	18.05	101	18.00	18.30	-99	36,761	-0.27%	大賣/
2024/01/18	0	0.00	0.2	18.75	18.25	-0.2	36,094	0.00%
2024/01/15	5	18.40	5	18.05	18.05	0	34,895	0.00%
2024/01/11	0	0.00	0.2	18.73	18.30	-0.2	34,818	0.00%
2024/01/10	1	18.45	0	0.00	18.35	1	34,884	0.00%
2024/01/09	0	0.00	2	18.90	18.80	-2	34,582	-0.01%
2024/01/08	3	19.30	0	0.00	19.20	3	34,124	0.01%
2024/01/05	0	0.00	26.1	18.68	18.80	-26.1	32,278	-0.08%
2024/01/03	10	17.85	11	17.85	17.75	-1	31,203	0.00%
2024/01/02	2	18.30	0.1	18.30	18.35	1.9	31,083	0.01%
2023/12/29	0	0.00	1	18.20	18.15	-1	30,984	0.00%
2023/12/27	10	17.95	0	0.00	17.95	10	32,364	0.03%
2023/12/26	0	0.00	51.2	17.67	18.00	-51.2	32,245	-0.16%
2023/12/22	0	0.00	11.6	17.20	17.00	-11.6	30,377	-0.04%
2023/12/21	1.1	16.35	5	16.55	16.60	-3.9	29,163	-0.01%
2023/12/19	0.3	16.05	0	0.00	16.00	0.3	28,230	0.00%
2023/12/18	0.2	16.25	0	0.00	16.30	0.2	27,774	0.00%
2023/12/15	1.1	16.39	0	0.00	16.30	1.1	27,627	0.00%
2023/12/14	0.3	16.18	0	0.00	16.25	0.3	27,070	0.00%
2023/12/13	0	16.19	0	0.00	16.20	0	26,972	0.00%
2023/12/12	21.1	16.40	0	0.00	16.20	21.1	27,462	0.08%
2023/12/11	0	0.00	1	16.50	16.60	-1	27,208	0.00%
2023/12/08	6	16.55	0	0.00	16.60	6	27,268	0.02%
2023/12/05	1	16.80	0	0.00	17.05	1	28,528	0.00%
2023/12/04	20	16.90	0	0.00	16.85	20	29,007	0.07%
2023/12/01	10	16.75	10	16.45	16.45	0	29,727	0.00%
2023/11/30	3.1	16.27	0	0.00	16.35	3.1	29,758	0.01%
2023/11/29	100	16.50	0	0.00	16.50	100	29,580	0.34%
2023/11/27	0	16.35	1	16.35	16.30	-1	29,438	0.00%
2023/11/22	1.1	16.39	3	16.40	16.30	-1.9	29,533	-0.01%
2023/11/20	0	0.00	3	16.75	16.40	-3	29,521	-0.01%
2023/11/13	0	0.00	400	15.80	15.90	-400	29,232	-1.37%	大賣/鉅額交易
2023/11/10	0.1	15.85	1	15.80	15.80	-0.9	29,445	0.00%
2023/11/09	3	16.08	0	0.00	16.00	3	29,833	0.01%
2023/11/07	0	16.00	0	0.00	15.95	0	30,228	0.00%
2023/11/03	0	0.00	1	16.20	16.25	-1	30,963	0.00%
2023/11/02	1	15.50	2	15.90	15.90	-1	30,989	0.00%
2023/11/01	0.2	15.38	0	0.00	15.20	0.2	30,937	0.00%
2023/10/31	5	15.85	0	0.00	15.60	5	30,965	0.02%
2023/10/30	2.1	15.36	0	0.00	15.65	2.1	31,452	0.01%
2023/10/27	1.1	15.53	0	0.00	15.35	1.1	31,864	0.00%
2023/10/26	1	15.40	0	0.00	15.50	1	32,824	0.00%
2023/10/24	0.1	15.15	0	0.00	15.20	0.1	38,416	0.00%
2023/10/23	1.2	15.06	0	0.00	15.00	1.2	39,512	0.00%
2023/10/19	2.1	15.43	1	15.45	15.40	1.1	39,473	0.00%
2023/10/18	0.1	15.70	24.4	15.55	15.70	-24.3	39,802	-0.06%
2023/10/16	1	15.75	10	15.75	15.75	-9	39,823	-0.02%
2023/10/12	0	0.00	1	15.95	16.00	-1	40,464	0.00%
2023/10/11	1	15.60	0	0.00	15.60	1	40,511	0.00%
2023/10/06	9	15.77	0	0.00	15.70	9	40,455	0.02%
2023/10/04	1	15.80	0	0.00	15.80	1	41,421	0.00%
2023/10/03	56	16.67	40	16.25	16.20	16	41,137	0.04%
2023/10/02	1	16.30	0	0.00	16.05	1	40,199	0.00%
2023/09/28	0	0.00	3	16.40	16.40	-3	41,166	-0.01%
2023/09/26	0.2	16.50	0	0.00	16.45	0.2	41,700	0.00%
2023/09/25	3	16.75	0	0.00	16.70	3	41,939	0.01%
2023/09/21	2	16.60	0	0.00	16.50	2	42,462	0.00%
2023/09/20	4	16.73	2	16.75	16.70	2	42,686	0.00%
2023/09/19	1	16.90	0	0.00	16.85	1	43,511	0.00%
2023/09/15	0	0.00	1	17.05	17.00	-1	45,740	0.00%
2023/09/14	0	0.00	9	16.83	16.95	-9	46,461	-0.02%
2023/09/13	0	0.00	2	17.05	16.75	-2	49,309	0.00%
2023/09/12	1	16.50	1	16.75	16.85	0	50,364	0.00%
2023/09/11	2	16.75	3	16.90	16.70	-1	50,211	0.00%
2023/09/08	10	16.55	0	0.00	16.55	10	49,750	0.02%
2023/09/07	22	16.50	31	16.50	16.45	-9	49,511	-0.02%
2023/09/06	43.4	16.92	0	0.00	16.85	43.4	49,001	0.09%
2023/09/05	1	17.25	1	17.45	17.55	0	47,566	0.00%
2023/09/04	0.1	17.58	0	0.00	17.45	0.1	47,559	0.00%
2023/08/31	2	17.80	2	18.00	17.80	0	48,027	0.00%
2023/08/30	0.2	17.80	0	0.00	17.75	0.2	48,673	0.00%
2023/08/29	1	17.70	0	0.00	17.75	1	48,762	0.00%
2023/08/25	5	17.75	0.8	17.80	17.70	4.2	49,262	0.01%
2023/08/22	0	17.80	0	0.00	17.70	0	49,745	0.00%
2023/08/21	10	17.80	0	0.00	17.80	10	49,754	0.02%
2023/08/18	0.3	17.99	0	0.00	17.65	0.3	49,890	0.00%
2023/08/17	0.2	18.00	0	0.00	17.90	0.2	50,024	0.00%
2023/08/16	0	18.13	0	0.00	18.05	0	50,167	0.00%
2023/08/15	10	18.75	10	18.60	18.50	0	50,039	0.00%
2023/08/14	1	18.15	2	18.20	18.10	-1	49,859	0.00%
2023/08/11	2	18.73	0	0.00	18.50	2	49,813	0.00%
2023/08/10	5	19.24	0	0.00	18.95	5	49,567	0.01%
2023/08/09	4	20.36	0	0.00	20.40	4	48,834	0.01%
2023/08/07	40	20.34	5	20.40	20.40	35	48,359	0.07%
2023/08/04	20	20.45	0	0.00	20.85	20	47,970	0.04%
2023/08/02	0	0.00	10	20.70	20.50	-10	48,222	-0.02%
2023/08/01	50	20.95	1	20.95	20.95	49	47,695	0.10%
2023/07/31	27	21.03	11	20.89	20.70	16	47,144	0.03%
2023/07/28	29	21.40	8.6	21.17	21.25	20.4	46,105	0.04%
2023/07/27	10	20.65	33	21.11	21.40	-23	44,215	-0.05%
2023/07/26	3	19.75	5.6	19.66	19.80	-2.6	40,147	-0.01%
2023/07/24	2	19.20	1	19.05	18.90	1	40,030	0.00%
2023/07/21	30	19.20	20	19.13	19.20	10	39,790	0.03%
2023/07/20	1	18.85	0	18.90	19.15	1	39,587	0.00%
2023/07/17	20	19.45	9	19.46	19.45	11	39,225	0.03%
2023/07/14	5	19.00	3	19.05	19.10	2	39,252	0.01%
2023/07/13	2	19.25	0	0.00	19.05	2	39,226	0.01%
2023/07/12	11	19.05	2	19.10	19.05	9	39,231	0.02%
2023/07/11	3	19.27	6	19.24	19.25	-3	39,183	-0.01%
2023/07/06	9	19.21	8	19.35	18.90	1	38,888	0.00%
2023/07/05	0	0.00	0.3	18.65	18.65	-0.3	37,579	0.00%
2023/07/03	1	18.80	0	0.00	18.55	1	37,409	0.00%
2023/06/30	0	0.00	2	18.70	18.60	-2	37,353	-0.01%
2023/06/29	10	18.75	0	0.00	18.75	10	37,306	0.03%
2023/06/28	4	18.85	0	0.00	18.70	4	37,352	0.01%
2023/06/27	0	0.00	3	18.95	18.85	-3	37,309	-0.01%
2023/06/26	1	19.85	0	0.00	19.70	1	36,609	0.00%
2023/06/21	5	20.00	1.1	20.19	20.10	3.9	36,020	0.01%
2023/06/20	1.4	19.69	1.4	19.71	19.60	0	34,787	0.00%
2023/06/19	11.6	19.50	26.1	19.89	20.20	-14.5	33,581	-0.04%
2023/06/16	0	0.00	1	18.65	18.65	-1	31,188	0.00%
2023/06/15	1	18.20	0	0.00	18.40	1	30,115	0.00%
2023/06/14	2	18.40	0	0.00	18.35	2	30,879	0.01%
2023/06/13	2	18.35	126	18.45	18.55	-124	31,136	-0.40%	大賣/鉅額交易
2023/06/08	2	18.20	3.1	18.30	18.25	-1.1	31,519	0.00%
2023/06/07	2	18.53	0	0.00	18.55	2	31,892	0.01%
2023/06/06	0	0.00	3	18.50	18.70	-3	32,147	-0.01%
2023/06/05	14	18.05	16.4	18.25	18.50	-2.4	31,908	-0.01%
2023/05/31	2	17.65	0	0.00	17.60	2	33,378	0.01%
2023/05/29	10	17.90	11	17.66	17.65	-1	34,268	0.00%
2023/05/26	2.2	17.48	0	0.00	17.40	2.2	35,124	0.01%
2023/05/25	2	17.58	1	17.60	17.50	1	36,002	0.00%
2023/05/23	5	17.65	0	0.00	17.60	5	37,133	0.01%
2023/05/22	0	0.00	40	17.80	17.80	-40	38,473	-0.10%
2023/05/18	2.8	17.25	0	0.00	17.25	2.8	40,093	0.01%
2023/05/17	10	17.15	10	17.40	17.25	0	40,615	0.00%
2023/05/12	1	16.95	0	0.00	16.95	1	42,386	0.00%
2023/05/11	1.2	17.25	0	0.00	17.10	1.2	43,156	0.00%
2023/05/10	1	17.55	0	0.00	17.55	1	44,632	0.00%
2023/05/09	11	17.52	10	17.70	17.70	1	45,241	0.00%
2023/05/02	10	17.25	10	17.40	17.30	0	45,518	0.00%
2023/04/28	312.4	17.33	10	17.00	17.00	302.4	46,216	0.65%	大買/鉅額交易
2023/04/27	0.1	17.75	0	0.00	17.70	0.1	44,912	0.00%
2023/04/25	0	0.00	1	18.40	17.95	-1	44,803	0.00%
2023/04/19	1	18.25	0	0.00	18.25	1	44,600	0.00%
2023/04/14	0	0.00	5	19.15	19.10	-5	44,874	-0.01%
2023/04/13	0	0.00	6	19.02	18.85	-6	44,702	-0.01%
2023/04/11	0	0.00	2	18.65	18.70	-2	43,699	0.00%
2023/04/10	10	18.50	12.4	18.54	18.55	-2.4	43,678	-0.01%
2023/04/06	0	0.00	0.7	18.50	18.60	-0.7	43,763	0.00%
2023/03/28	5	18.10	0	0.00	18.15	5	46,138	0.01%
2023/03/24	10	18.30	22	18.42	18.50	-12	49,058	-0.02%
2023/03/23	15	18.25	16	18.10	18.10	-1	49,196	0.00%
2023/03/21	5	18.30	0	0.00	18.25	5	49,765	0.01%
2023/03/17	13	17.76	13	17.96	18.00	0	49,695	0.00%
2023/03/14	3	17.75	0	0.00	17.65	3	49,228	0.01%
2023/03/13	41	18.05	0	0.00	18.25	41	49,264	0.08%
2023/03/10	1	18.10	0	0.00	18.15	1	49,281	0.00%
2023/03/09	11	19.12	0.6	18.60	18.50	10.4	49,190	0.02%
2023/03/08	0	0.00	0.8	19.15	19.25	-0.8	49,085	0.00%
2023/03/07	30	18.70	30	18.90	19.15	0	48,949	0.00%
2023/03/06	0	0.00	17	19.30	19.25	-17	48,818	-0.03%
2023/03/03	17	19.15	10	19.00	18.95	7	48,411	0.01%
2023/03/02	1	18.20	0	0.00	18.25	1	47,460	0.00%
2023/03/01	0.2	18.60	0	0.00	18.65	0.2	47,233	0.00%
2023/02/24	0	0.00	50	18.75	18.60	-50	46,978	-0.11%
2023/02/23	52	18.69	0	0.00	18.30	52	46,230	0.11%
2023/02/22	7	18.69	7.2	18.70	18.75	-0.2	45,929	0.00%
2023/02/20	1	18.85	109	18.85	18.85	-108	45,895	-0.24%	大賣/鉅額交易
2023/02/17	0	0.00	5	18.25	18.20	-5	44,582	-0.01%
2023/02/16	130	17.75	32.8	17.79	17.95	97.2	43,864	0.22%	大買/
2023/02/15	0	17.25	55	17.30	17.25	-55	43,489	-0.13%
2023/02/14	91	16.91	40.8	17.15	17.15	50.2	43,215	0.12%
2023/02/13	120	16.58	0	0.00	16.55	120	42,762	0.28%	大買/鉅額交易
2023/02/09	0	0.00	1	17.85	17.65	-1	41,994	0.00%
2023/02/08	0	0.00	1	17.20	17.70	-1	41,630	0.00%
2023/02/07	0	0.00	0.7	16.90	17.00	-0.7	40,398	0.00%
2023/02/03	1	16.50	0	0.00	16.50	1	40,672	0.00%
2023/02/02	0	0.00	35	16.85	16.80	-35	40,872	-0.09%
2023/02/01	35	16.60	0	0.00	16.65	35	41,182	0.08%
2023/01/30	0	0.00	21	16.40	16.65	-21	42,406	-0.05%
2023/01/13	0	0.00	2.8	15.85	15.90	-2.8	43,423	-0.01%
2023/01/11	0	0.00	25	16.20	16.10	-25	45,285	-0.06%
2023/01/09	25	16.05	0	0.00	16.05	25	47,384	0.05%
2023/01/05	1	15.65	0	0.00	15.55	1	48,422	0.00%
2022/12/27	10	15.60	10	15.50	15.50	0	51,404	0.00%
2022/12/26	2	15.50	0	0.00	15.50	2	52,368	0.00%
2022/12/22	1	15.30	0	0.00	15.30	1	55,785	0.00%
2022/12/20	2	14.80	4	15.05	14.80	-2	55,931	0.00%
2022/12/19	4	15.00	8	15.05	14.95	-4	57,148	-0.01%
2022/12/16	10	15.15	20.7	15.16	15.05	-10.7	56,796	-0.02%
2022/12/15	1	15.50	0	0.00	15.50	1	54,587	0.00%
2022/12/14	2	15.65	0	0.00	15.75	2	54,581	0.00%
2022/12/13	11	15.64	0	0.00	15.45	11	54,971	0.02%
2022/12/09	0	0.00	5	15.75	15.70	-5	56,026	-0.01%
2022/12/08	4	15.55	4	15.70	15.65	0	57,008	0.00%
2022/12/07	1	15.90	3	15.75	15.65	-2	57,693	0.00%
2022/12/02	9	16.29	3	16.30	16.30	6	59,056	0.01%
2022/12/01	2	16.40	10	16.30	16.35	-8	59,553	-0.01%
2022/11/30	0.4	16.30	0	0.00	16.10	0.4	59,199	0.00%
2022/11/29	10.2	16.10	2	16.10	16.15	8.2	59,111	0.01%
2022/11/28	10	16.05	0	0.00	16.00	10	59,468	0.02%
2022/11/23	2	16.50	2	16.50	16.50	0	62,915	0.00%
2022/11/21	0	0.00	5	16.50	16.35	-5	63,211	-0.01%
2022/11/15	0	0.00	1.2	17.86	18.10	-1.2	64,293	0.00%
2022/11/14	0	0.00	6	17.93	17.95	-6	64,063	-0.01%
2022/11/10	0	0.00	1	17.35	17.35	-1	64,067	0.00%
2022/11/03	65	17.69	8	17.75	17.60	57	64,808	0.09%
2022/11/02	5	17.60	0	0.00	18.05	5	65,529	0.01%
2022/11/01	0	0.00	1	17.50	17.50	-1	66,155	0.00%
2022/10/31	2.2	17.00	0	0.00	16.90	2.2	66,975	0.00%
2022/10/28	1	17.00	0	0.00	17.20	1	66,837	0.00%
2022/10/27	8	16.28	1	17.15	17.40	7	66,873	0.01%
2022/10/25	1	17.15	1	16.80	16.85	0	66,131	0.00%
2022/10/24	7	17.46	7.1	17.10	17.10	-0.1	66,212	0.00%
2022/10/19	13	17.96	20	17.95	18.15	-7	65,414	-0.01%
2022/10/18	2	18.50	11.6	18.54	18.20	-9.6	65,202	-0.01%
2022/10/17	3	18.15	8.8	18.02	18.00	-5.8	65,010	-0.01%
2022/10/14	1	17.15	2	17.30	17.15	-1	63,849	0.00%
2022/10/13	7	16.84	3	16.50	16.80	4	63,630	0.01%
2022/10/12	0.4	15.80	2.4	15.96	16.45	-2	63,069	0.00%
2022/10/11	10	16.18	13	16.22	16.45	-3	62,667	0.00%
2022/09/28	3	14.80	23	14.69	14.70	-20	63,507	-0.03%
2022/09/27	5	15.00	0	0.00	15.05	5	63,226	0.01%
2022/09/26	3	15.35	1	15.35	15.10	2	63,485	0.00%
2022/09/23	15	16.11	14	15.93	15.80	1	64,113	0.00%
2022/09/22	6	16.24	35	16.24	16.25	-29	64,078	-0.05%
2022/09/21	14	16.60	6	16.72	16.80	8	63,617	0.01%
2022/09/20	15	17.45	240	17.35	17.10	-225	61,581	-0.37%	大賣/鉅額交易
2022/09/16	14	17.96	21.2	18.01	18.10	-7.2	60,970	-0.01%
2022/09/15	4	17.81	16	17.75	18.00	-12	60,958	-0.02%
2022/09/14	13	17.05	2	17.05	17.05	11	59,503	0.02%
2022/09/12	0	0.00	29	17.43	17.25	-29	60,085	-0.05%
2022/09/08	1	17.45	0	0.00	17.35	1	60,707	0.00%
2022/09/07	20	17.45	3	17.52	17.40	17	60,637	0.03%
2022/09/06	0	0.00	2	17.48	17.50	-2	60,539	0.00%
2022/09/05	2	17.25	2	17.25	17.40	0	60,114	0.00%
2022/09/02	1	16.90	10	16.95	16.90	-9	59,441	-0.02%
2022/09/01	2	16.90	2	17.10	17.10	0	58,832	0.00%
2022/08/31	0	0.00	2	16.68	16.75	-2	58,024	0.00%
2022/08/29	3	15.83	3	15.60	15.75	0	56,864	0.00%
2022/08/25	9	16.16	8	16.14	16.10	1	56,505	0.00%
2022/08/24	0	0.00	1	16.30	16.15	-1	56,683	0.00%
2022/08/23	17	16.48	0	0.00	16.00	17	57,329	0.03%
2022/08/22	3	16.70	0	0.00	16.95	3	56,343	0.01%
2022/08/19	6	16.86	8	16.98	16.95	-2	56,269	0.00%
2022/08/18	2	15.80	0	0.00	15.70	2	53,985	0.00%
2022/08/17	2	15.90	3	16.07	16.15	-1	54,356	0.00%
2022/08/16	0	0.00	11	15.84	15.85	-11	53,874	-0.02%
2022/08/15	5	15.20	0	0.00	15.25	5	53,367	0.01%
2022/08/12	1	15.15	0	0.00	15.10	1	53,517	0.00%
2022/08/11	0	0.00	13	15.18	15.30	-13	54,210	-0.02%
2022/08/02	0	0.00	11	13.65	13.90	-11	55,331	-0.02%
2022/08/01	0	0.00	15	13.67	13.55	-15	55,090	-0.03%
2022/07/28	5	13.30	2	13.35	13.25	3	54,704	0.01%
2022/07/27	8	13.64	0	0.00	13.70	8	53,948	0.01%
2022/07/26	10	14.50	12	14.43	14.30	-2	53,319	0.00%
2022/07/21	2	14.55	0	0.00	14.80	2	56,585	0.00%
2022/07/19	0	0.00	3	14.60	14.55	-3	58,002	-0.01%
2022/07/15	2	14.40	0	0.00	14.30	2	58,078	0.00%
2022/07/14	1	14.55	20	14.55	14.60	-19	58,312	-0.03%
2022/07/13	1	15.10	3	14.83	14.95	-2	58,121	0.00%
2022/07/11	2	14.75	0	0.00	14.75	2	58,036	0.00%
2022/07/08	1	15.35	2	15.55	15.55	-1	57,867	0.00%
2022/07/06	12	15.84	10	15.80	14.95	2	57,824	0.00%
2022/07/01	13	15.67	1	16.25	15.05	12	57,171	0.02%
2022/06/30	0	0.00	21	16.60	16.30	-21	57,109	-0.04%
2022/06/29	0	0.00	10	17.10	16.75	-10	57,352	-0.02%
2022/06/28	0	0.00	9	16.85	16.85	-9	58,041	-0.02%
2022/06/27	0	0.00	9	16.32	16.75	-9	58,572	-0.02%
2022/06/24	0	0.00	5	15.90	16.10	-5	61,307	-0.01%
2022/06/20	12	16.54	0	0.00	16.45	12	60,791	0.02%
2022/06/17	7	16.90	70	16.95	17.25	-63	60,359	-0.10%
2022/06/14	1	17.00	0	0.00	17.00	1	61,338	0.00%
2022/06/13	0	0.00	30	17.25	17.20	-30	63,946	-0.05%
2022/06/10	0	0.00	21	17.95	17.75	-21	65,242	-0.03%
2022/06/09	0	0.00	10	18.20	18.05	-10	67,691	-0.01%
2022/06/07	5	17.80	0	0.00	17.85	5	69,438	0.01%
2022/06/06	10	17.90	1	17.85	17.75	9	70,620	0.01%
2022/06/02	1	17.60	0	0.00	17.70	1	72,764	0.00%
2022/06/01	1	17.65	9	17.70	17.60	-8	73,693	-0.01%
2022/05/31	0	0.00	7	17.50	18.00	-7	74,434	-0.01%
2022/05/30	0	0.00	8	17.45	17.40	-8	74,004	-0.01%
2022/05/27	10	17.25	5	17.35	17.35	5	74,191	0.01%
2022/05/25	0	0.00	5	16.93	17.05	-5	74,985	-0.01%
2022/05/24	1	16.90	2	17.20	16.85	-1	75,270	0.00%
2022/05/23	1	17.05	0	0.00	17.05	1	75,480	0.00%
2022/05/20	5	17.25	2	17.15	17.20	3	75,949	0.00%
2022/05/19	8	17.30	0	0.00	17.25	8	76,721	0.01%
2022/05/18	0	0.00	10	17.77	18.05	-10	76,173	-0.01%
2022/05/17	5	17.20	0	0.00	17.15	5	74,977	0.01%
2022/05/16	1	16.80	0	0.00	17.15	1	75,680	0.00%
2022/05/13	8	17.13	0	0.00	17.00	8	76,411	0.01%
2022/05/12	10	17.35	44.2	17.07	17.10	-34.2	77,265	-0.04%
2022/05/10	57	17.25	0	0.00	17.40	57	79,407	0.07%
2022/05/09	11	17.24	1	17.60	17.30	10	80,378	0.01%
2022/05/06	0	0.00	6	17.80	17.95	-6	80,533	-0.01%
2022/05/05	1	18.00	5	17.95	18.05	-4	80,988	0.00%
2022/05/03	0	0.00	1	17.65	17.70	-1	83,422	0.00%
2022/04/29	23	16.98	23	17.18	17.15	0	84,760	0.00%
2022/04/28	3	16.87	24	17.03	17.10	-21	87,323	-0.02%
2022/04/27	16	16.24	2	16.25	16.30	14	87,355	0.02%
2022/04/26	17	17.24	0	0.00	17.00	17	85,712	0.02%
2022/04/25	1	17.70	60	18.10	17.70	-59	84,497	-0.07%
2022/04/21	1	18.55	0	0.00	18.55	1	84,821	0.00%
2022/04/20	2	18.55	0	0.00	18.85	2	84,854	0.00%
2022/04/19	4	18.58	2	18.68	18.55	2	85,321	0.00%
2022/04/18	4	18.61	46	18.46	18.40	-42	87,675	-0.05%
2022/04/15	6	19.13	0.1	19.10	19.05	5.9	88,261	0.01%
2022/04/13	0	0.00	2	19.55	19.55	-2	89,868	0.00%
2022/04/12	0	0.00	8	19.08	19.05	-8	90,102	-0.01%
2022/04/11	16	19.19	0	0.00	19.00	16	90,530	0.02%
2022/04/08	0	0.00	2	19.70	19.70	-2	90,360	0.00%
2022/04/07	5	19.63	5	19.63	19.50	0	91,183	0.00%
2022/04/06	0	0.00	13	19.99	20.10	-13	90,814	-0.01%
2022/04/01	23	19.62	2	19.65	19.70	21	90,382	0.02%
2022/03/31	0	0.00	23	19.78	19.85	-23	90,483	-0.03%
2022/03/30	5	20.04	4	20.05	20.00	1	89,823	0.00%
2022/03/29	11	19.95	40	20.03	20.05	-29	89,719	-0.03%
2022/03/28	6	20.33	4	20.25	20.45	2	87,499	0.00%
2022/03/25	27	20.69	3	20.70	20.65	24	88,385	0.03%
2022/03/24	0	0.00	6	21.16	21.05	-6	89,059	-0.01%
2022/03/23	10	21.18	16	21.23	21.30	-6	91,456	-0.01%
2022/03/22	13	21.00	0	0.00	21.15	13	94,748	0.01%
2022/03/21	2	21.08	1	21.10	21.10	1	97,063	0.00%
2022/03/18	21	20.91	1	20.95	21.05	20	97,527	0.02%
2022/03/17	12	21.14	7	21.08	21.25	5	97,422	0.01%
2022/03/16	24	21.18	16	20.98	21.15	8	97,692	0.01%
2022/03/15	18	21.95	1	22.15	22.15	17	99,439	0.02%
2022/03/14	6	22.00	25	22.28	22.30	-19	99,793	-0.02%
2022/03/11	8	21.53	11	21.49	21.50	-3	99,555	0.00%
2022/03/10	3	21.50	3	21.30	21.25	0	99,123	0.00%
2022/03/09	1	21.10	0	0.00	21.05	1	99,399	0.00%
2022/03/08	6	21.40	61	21.37	21.20	-55	98,690	-0.06%
2022/03/07	2	20.80	0	0.00	20.70	2	97,218	0.00%
2022/03/04	9	21.41	5	21.35	21.20	4	99,175	0.00%
2022/03/03	0	0.00	5	21.25	21.10	-5	99,128	-0.01%
2022/03/02	0	0.00	2	21.00	21.00	-2	99,573	0.00%
2022/03/01	1	20.85	4	20.98	20.95	-3	99,942	0.00%
2022/02/25	1	20.60	0	0.00	20.55	1	99,702	0.00%
2022/02/24	2	20.43	5	20.66	20.35	-3	100,627	0.00%
2022/02/23	0	0.00	5	20.80	20.70	-5	101,741	0.00%
2022/02/22	9	20.67	0	0.00	20.60	9	104,864	0.01%
2022/02/21	5	20.41	9	20.94	21.10	-4	109,597	0.00%
2022/02/18	53	20.35	0	0.00	20.40	53	109,862	0.05%
2022/02/17	12	20.54	2	20.60	20.60	10	110,889	0.01%
2022/02/16	9	20.44	2	20.85	20.45	7	111,129	0.01%
2022/02/15	7	20.74	3	20.98	20.40	4	110,862	0.00%
2022/02/14	19	20.85	0	0.00	20.95	19	110,868	0.02%
2022/02/11	8	21.29	2	21.50	21.60	6	111,298	0.01%
2022/02/10	6	21.85	7	21.91	21.90	-1	111,699	0.00%
2022/02/09	0	0.00	21	21.58	21.70	-21	113,238	-0.02%
2022/02/08	5	20.65	0	0.00	20.70	5	116,009	0.00%
2022/02/07	5	20.50	13	20.52	20.85	-8	116,730	-0.01%
2022/01/26	1	20.15	6	20.20	20.15	-5	118,058	0.00%
2022/01/25	24	19.89	3	19.60	19.60	21	118,100	0.02%
2022/01/24	12	20.57	2	20.55	20.30	10	117,332	0.01%
2022/01/21	25	21.23	2	21.30	21.10	23	119,228	0.02%
2022/01/20	12	22.48	23	22.46	22.35	-11	122,621	-0.01%
2022/01/19	2	21.80	2	21.80	21.75	0	121,778	0.00%
2022/01/18	3	22.05	13	21.98	21.85	-10	121,756	-0.01%
2022/01/17	11	22.05	4	22.15	21.90	7	121,603	0.01%
2022/01/14	4	21.73	8	21.87	22.00	-4	121,525	0.00%
2022/01/13	15	22.37	1	22.40	22.40	14	121,397	0.01%
2022/01/12	0	0.00	2	22.85	22.65	-2	121,829	0.00%
2022/01/11	0	0.00	9	22.79	22.85	-9	121,171	-0.01%
2022/01/10	5	22.20	1	22.30	22.50	4	118,981	0.00%
2022/01/07	16	21.87	199	21.90	21.85	-183	118,475	-0.15%	大賣/鉅額交易
2022/01/06	3	22.45	0	0.00	22.40	3	117,540	0.00%
2022/01/05	20	22.80	0	0.00	22.80	20	117,388	0.02%
2022/01/04	0	0.00	1	23.00	22.95	-1	117,762	0.00%
2022/01/03	4	22.63	1	22.60	22.60	3	117,687	0.00%
2021/12/30	5	23.01	6	23.05	22.90	-1	117,656	0.00%
2021/12/29	50	22.80	0	0.00	22.75	50	117,965	0.04%
2021/12/27	14	22.77	4	22.89	22.70	10	120,475	0.01%
2021/12/24	20	22.40	3	22.35	22.45	17	121,100	0.01%
2021/12/23	8	22.40	0	0.00	22.20	8	123,508	0.01%
2021/12/22	1	22.35	6	22.30	22.25	-5	124,241	0.00%
2021/12/21	4	22.48	4	22.59	22.35	0	124,643	0.00%
2021/12/20	3	23.00	3	22.98	22.85	0	125,389	0.00%
2021/12/17	3	23.08	3	23.32	23.10	0	125,587	0.00%
2021/12/16	4	23.28	68	23.32	23.15	-64	124,834	-0.05%
2021/12/15	0	0.00	13	22.61	22.90	-13	123,796	-0.01%
2021/12/14	11	21.72	2	21.85	21.55	9	122,524	0.01%
2021/12/13	115	22.04	11	22.16	22.00	104	122,333	0.09%	大買/鉅額交易
2021/12/10	18	22.42	16	22.47	22.20	2	122,497	0.00%
2021/12/09	27	22.57	37	22.72	22.20	-10	121,242	-0.01%
2021/12/08	7	21.87	7	21.98	21.90	0	117,288	0.00%
2021/12/07	1	21.25	25	21.47	21.90	-24	117,038	-0.02%
2021/12/06	5	20.90	4	21.00	21.10	1	115,509	0.00%
2021/12/03	0	0.00	5	21.08	20.85	-5	116,018	0.00%
2021/12/02	10	20.60	9	20.51	20.50	1	117,285	0.00%
2021/12/01	4	20.45	7	20.37	20.50	-3	119,720	0.00%
2021/11/30	21	20.19	2	20.35	20.10	19	119,877	0.02%
2021/11/29	5	20.18	1	20.45	20.65	4	118,967	0.00%
2021/11/26	12	21.01	10	20.55	20.55	2	119,196	0.00%
2021/11/24	0	0.00	5	21.00	21.15	-5	120,798	0.00%
2021/11/23	9	21.21	6	21.13	21.05	3	122,295	0.00%
2021/11/22	4	22.11	15.1	22.19	21.85	-11.1	121,931	-0.01%
2021/11/19	37	21.92	13	21.85	21.85	24	122,249	0.02%
2021/11/18	1	21.45	27.9	21.45	21.50	-26.9	123,710	-0.02%
2021/11/17	2	19.75	5	20.00	20.10	-3	120,102	0.00%
2021/11/16	4.1	19.72	4	19.90	19.60	0.1	121,541	0.00%
2021/11/15	0	0.00	5	20.20	20.30	-5	121,835	0.00%
2021/11/12	2	20.08	1	20.10	20.30	1	122,827	0.00%
2021/11/11	10	20.19	4	20.15	19.90	6	123,327	0.00%
2021/11/10	7	20.50	4	20.00	20.00	3	124,091	0.00%
2021/11/09	18	20.59	1	20.75	20.55	17	123,581	0.01%
2021/11/08	8	20.67	21.4	21.04	21.10	-13.4	122,103	-0.01%
2021/11/05	6.4	20.30	39	20.43	20.70	-32.6	120,920	-0.03%
2021/11/04	9	19.75	4	19.90	19.60	5	117,087	0.00%
2021/11/03	20	19.40	35.4	19.71	19.95	-15.4	117,762	-0.01%
2021/11/02	11	19.40	14	19.06	19.00	-3	117,883	0.00%
2021/11/01	12	19.50	14	19.25	19.20	-2	123,324	0.00%
2021/10/29	20	19.29	10	19.27	19.20	10	133,563	0.01%
2021/10/28	8	18.64	76	19.18	19.15	-68	131,719	-0.05%
2021/10/27	1	17.60	6	17.58	17.60	-5	126,919	0.00%
2021/10/25	0.5	17.09	0	0.00	17.15	0.5	132,427	0.00%
2021/10/21	2	16.75	7	17.10	17.20	-5	135,428	0.00%
2021/10/20	5.5	17.26	0	0.00	17.00	5.5	137,167	0.00%
2021/10/19	0.5	17.60	0	0.00	17.60	0.5	138,629	0.00%
2021/10/18	0	0.00	1	17.25	17.25	-1	141,365	0.00%
2021/10/15	0.5	17.35	5	17.30	17.35	-4.5	145,146	0.00%
2021/10/14	0	0.00	9.5	16.98	17.05	-9.5	146,547	-0.01%
2021/10/12	0	0.00	1	17.00	17.05	-1	148,479	0.00%
2021/10/08	1	17.25	2	17.45	17.10	-1	149,665	0.00%
2021/10/07	5	17.64	10	17.62	17.40	-5	152,030	0.00%
2021/10/06	8	17.69	6	17.60	17.50	2	153,066	0.00%
2021/10/05	16	17.51	31	17.36	17.85	-15	153,049	-0.01%
2021/10/04	10	17.01	0	0.00	16.80	10	153,365	0.01%
2021/10/01	112	17.46	13	17.71	17.25	99	158,101	0.06%	大買/
2021/09/30	12	17.76	15	17.98	17.65	-3	158,013	0.00%
2021/09/29	16	17.94	16	17.98	18.10	0	156,613	0.00%
2021/09/28	18	17.99	13	18.02	17.95	5	156,911	0.00%
2021/09/27	15	18.07	27	17.97	18.15	-12	158,220	-0.01%
2021/09/24	0	0.00	16	17.36	17.50	-16	157,862	-0.01%
2021/09/23	5	16.75	3	16.70	16.85	2	158,006	0.00%
2021/09/22	4	16.51	0	0.00	16.95	4	159,084	0.00%
2021/09/17	2	17.45	2	17.60	17.45	0	158,354	0.00%
2021/09/16	3	17.73	0	0.00	17.60	3	159,195	0.00%
2021/09/15	7	17.93	0	0.00	17.80	7	161,304	0.00%
2021/09/14	10	17.76	7	17.80	17.65	3	165,014	0.00%
2021/09/13	0	0.00	3	17.70	17.95	-3	168,348	0.00%
2021/09/10	36	18.03	28	17.97	17.90	8	172,076	0.00%
2021/09/09	6	17.70	27	17.68	17.70	-21	179,050	-0.01%
2021/09/08	10	17.20	11	17.50	17.50	-1	184,944	0.00%
2021/09/07	26	17.53	31	17.49	17.60	-5	189,676	0.00%
2021/09/06	6	16.55	18	16.85	16.95	-12	190,974	-0.01%
2021/09/03	23	17.39	26	17.38	17.25	-3	191,417	0.00%
2021/09/02	63	17.31	51	17.26	17.25	12	195,925	0.01%
2021/09/01	25	17.93	46	17.93	17.80	-21	198,642	-0.01%
2021/08/31	42	17.74	0	0.00	17.60	42	200,162	0.02%
2021/08/30	2	18.05	2	17.95	18.00	0	205,952	0.00%
2021/08/27	5.5	18.15	34	18.22	18.10	-28.5	208,608	-0.01%
2021/08/26	43	17.91	20	18.10	17.90	23	212,743	0.01%
2021/08/25	50	18.06	77	18.08	18.00	-27	217,778	-0.01%
2021/08/24	109	17.95	59	18.04	17.80	50	226,141	0.02%	大買/
2021/08/23	12	19.01	25	19.01	19.05	-13	232,921	-0.01%
2021/08/20	53	19.27	6	19.24	19.05	47	235,866	0.02%
2021/08/19	12	20.23	11	19.85	19.75	1	238,274	0.00%
2021/08/18	9	20.20	16	20.40	20.70	-7	239,874	0.00%
2021/08/17	9	19.93	7	20.09	19.85	2	245,325	0.00%
2021/08/16	36	20.00	50	19.95	19.90	-14	249,064	-0.01%
2021/08/13	5	20.58	8	20.59	20.40	-3	252,869	0.00%
2021/08/12	6	20.78	0	0.00	20.75	6	257,186	0.00%
2021/08/11	56	21.04	173	20.98	20.85	-117	268,467	-0.04%	大賣/鉅額交易
2021/08/10	16	21.18	10	21.50	21.15	6	271,844	0.00%
2021/08/09	36	21.28	36	21.56	21.60	0	276,800	0.00%
2021/08/06	18	21.70	13	21.75	21.60	5	281,226	0.00%
2021/08/05	150	22.82	22	22.85	22.30	128	286,359	0.04%	大買/鉅額交易
2021/08/04	201	23.00	262	22.92	23.40	-61	289,340	-0.02%	大買/大賣/
2021/08/03	20	21.44	12	21.36	21.35	8	283,352	0.00%
2021/08/02	12	20.65	13	20.84	21.30	-1	285,803	0.00%
2021/07/30	25	21.12	7	21.25	20.65	18	290,396	0.01%
2021/07/29	4	21.28	5	21.25	21.05	-1	293,925	0.00%
2021/07/28	24	20.14	21	20.43	21.25	3	296,153	0.00%
2021/07/27	14	20.74	0	0.00	20.50	14	302,842	0.00%
2021/07/26	38	21.37	45	21.30	21.15	-7	308,974	0.00%
2021/07/23	2	19.80	43	20.27	20.70	-41	313,894	-0.01%
2021/07/22	242	19.78	64	19.96	19.70	178	318,569	0.06%	大買/鉅額交易
2021/07/21	30	19.76	7	19.22	19.15	23	321,103	0.01%
2021/07/20	26	20.22	0	0.00	20.10	26	321,935	0.01%
2021/07/19	12	20.98	0	0.00	20.90	12	324,566	0.00%
2021/07/16	46	21.38	17	21.90	21.35	29	334,747	0.01%
2021/07/15	2	21.45	4	20.91	21.60	-2	339,644	0.00%
2021/07/14	15	20.93	13	21.00	20.85	2	341,827	0.00%
2021/07/13	13	22.10	5	22.50	21.95	8	343,528	0.00%
2021/07/12	10	22.10	10	22.33	22.10	0	343,533	0.00%
2021/07/09	47	22.40	55	22.28	22.25	-8	346,231	0.00%
2021/07/08	31	22.60	30	22.86	22.25	1	350,367	0.00%
2021/07/07	13	21.92	3	22.12	21.75	10	350,812	0.00%
2021/07/06	19	22.37	0	0.00	22.00	19	355,037	0.01%
2021/07/05	23	22.41	12	22.51	22.50	11	358,562	0.00%
2021/07/02	3	22.40	21	22.91	22.60	-18	360,657	0.00%
2021/07/01	18	22.35	4	22.65	22.25	14	363,816	0.00%
2021/06/30	8	22.39	79	22.27	22.65	-71	363,637	-0.02%
2021/06/29	88	22.74	35	22.89	22.45	53	363,907	0.01%
2021/06/28	55	23.28	8	23.33	23.50	47	363,113	0.01%
2021/06/25	37	23.53	10	23.68	23.05	27	364,671	0.01%
2021/06/24	61.2	23.94	25	23.71	23.65	36.2	369,748	0.01%
2021/06/23	12	23.85	87	24.02	24.20	-75	369,799	-0.02%
2021/06/22	43	23.59	23	23.53	23.50	20	370,256	0.01%
2021/06/21	30	23.00	32	23.03	23.10	-2	370,860	0.00%
2021/06/18	51	22.95	43	23.03	22.50	8	372,332	0.00%
2021/06/17	38	21.83	85	21.93	22.85	-47	371,009	-0.01%
2021/06/16	63	21.00	97	21.21	20.80	-34	366,335	-0.01%
2021/06/15	105	22.44	27	22.29	22.20	78	363,539	0.02%	大買/
2021/06/11	36	22.94	22	23.09	23.05	14	360,778	0.00%
2021/06/09	74	24.26	28	24.92	23.85	46	353,461	0.01%
2021/06/08	14	24.90	7	25.17	24.85	7	350,330	0.00%
2021/06/07	98	25.19	137	25.32	25.30	-39	348,485	-0.01%	大賣/
2021/06/04	63	24.68	24	24.60	24.40	39	341,910	0.01%
2021/06/03	55	25.00	30	24.99	24.85	25	339,958	0.01%
2021/06/02	190	25.69	230	25.49	24.95	-40	335,903	-0.01%	大買/大賣/
2021/06/01	85	26.21	43	26.13	25.70	42	332,510	0.01%
2021/05/31	61	25.02	156	25.10	25.85	-95	325,038	-0.03%	大賣/
2021/05/28	13	23.46	17	23.36	23.50	-4	316,300	0.00%
2021/05/27	50	22.14	71	22.56	22.50	-21	315,403	-0.01%
2021/05/26	39	22.32	2	22.20	22.20	37	317,185	0.01%
2021/05/25	86	23.16	51	23.19	22.85	35	323,840	0.01%
2021/05/24	61	22.21	22	22.42	22.60	39	322,187	0.01%
2021/05/21	37	22.07	26	22.24	21.70	11	320,222	0.00%
2021/05/20	55	22.13	29.9	22.44	21.85	25.1	319,431	0.01%
2021/05/19	50.1	22.74	60	22.89	23.25	-9.9	319,104	0.00%
2021/05/18	22.1	21.81	18	21.80	22.00	4.1	309,564	0.00%
2021/05/17	28	20.78	71	20.42	20.00	-43	308,115	-0.01%
2021/05/14	94	22.51	40	22.46	21.85	54	309,082	0.02%
2021/05/13	41.1	21.77	195	21.89	21.80	-153.9	312,544	-0.05%	大賣/鉅額交易
2021/05/12	116	22.21	92	22.25	22.00	24	316,403	0.01%	大買/
2021/05/11	188	24.44	64	24.55	24.20	124	319,422	0.04%	大買/鉅額交易
2021/05/10	251.1	27.23	206	27.05	26.85	45.1	323,537	0.01%	大買/大賣/
2021/05/07	234.2	26.61	325	26.77	28.15	-90.8	327,224	-0.03%	大買/大賣/
2021/05/06	175.1	26.64	183	27.13	25.70	-7.9	322,321	0.00%	大買/大賣/
2021/05/05	81	27.60	34	27.75	27.00	47	317,371	0.01%
2021/05/04	186	28.24	130	28.13	27.40	56	313,357	0.02%	大買/大賣/
2021/05/03	196	30.52	115.3	30.64	29.85	80.7	305,916	0.03%	大買/大賣/
2021/04/29	204.2	33.41	221	33.03	33.15	-16.8	300,117	-0.01%	大買/大賣/
2021/04/28	229.3	32.78	229.1	32.83	33.35	0.2	295,309	0.00%	大買/大賣/
2021/04/27	87	31.19	98.1	31.13	31.10	-11.1	291,612	0.00%
2021/04/26	62	29.38	68	30.03	30.20	-6	287,190	0.00%
2021/04/23	170	28.31	150	28.39	28.85	20	284,804	0.01%	大買/大賣/
2021/04/22	445.1	29.25	377.4	28.58	28.00	67.7	282,518	0.02%	大買/大賣/
2021/04/21	46	28.75	96.1	28.83	29.10	-50.1	275,824	-0.02%
2021/04/20	70	27.05	61	27.21	26.90	9	277,998	0.00%
2021/04/19	174	26.31	233.6	26.65	27.20	-59.6	275,391	-0.02%	大買/大賣/
2021/04/16	71	25.44	116	25.57	25.85	-45	272,365	-0.02%	大賣/
2021/04/15	289	25.58	269	25.36	25.30	20	272,419	0.01%	大買/大賣/
2021/04/14	245.1	24.98	228	25.37	24.80	17.1	271,203	0.01%	大買/大賣/
2021/04/13	294.3	26.11	257	26.16	25.60	37.3	268,713	0.01%	大買/大賣/
2021/04/12	66	25.96	61	26.50	27.05	5	263,863	0.00%
2021/04/09	37	24.62	80	24.67	24.60	-43	260,029	-0.02%
2021/04/08	143	23.41	68.1	23.50	23.35	75	259,377	0.03%	大買/
2021/04/07	40	22.48	122	22.43	23.20	-82	258,500	-0.03%	大賣/
2021/04/06	72	21.53	116	21.40	21.15	-44	255,392	-0.02%	大賣/
2021/04/01	22	20.93	72	21.08	21.05	-50	258,158	-0.02%
2021/03/31	59	21.33	72	21.28	21.05	-13	259,278	-0.01%
2021/03/30	68	21.52	70.5	21.44	21.50	-2.5	257,948	0.00%
2021/03/29	234	21.34	302	21.22	21.30	-68	255,665	-0.03%	大買/大賣/
2021/03/26	102	19.74	137	19.85	20.15	-35	251,986	-0.01%	大買/大賣/
2021/03/25	214	20.03	128.5	20.11	19.50	85.5	250,592	0.03%	大買/大賣/
2021/03/24	82	20.06	132	20.40	20.50	-50	247,668	-0.02%	大賣/
2021/03/23	193	20.36	173	19.92	19.75	20	245,875	0.01%	大買/大賣/
2021/03/22	157	19.72	182	19.85	20.00	-25	241,654	-0.01%	大買/大賣/
2021/03/19	18	18.89	4.2	19.17	19.10	13.8	238,404	0.01%
2021/03/18	130	19.16	134	19.17	19.10	-4	243,989	0.00%	大買/大賣/
2021/03/17	57	18.48	66	18.65	18.65	-9	245,166	0.00%
2021/03/16	36	18.50	137	18.41	18.40	-101	247,794	-0.04%	大賣/鉅額交易
2021/03/15	4	18.40	11	18.42	18.40	-7	251,175	0.00%
2021/03/12	102	18.50	47	18.57	18.60	55	255,463	0.02%	大買/
2021/03/11	52	18.45	43	18.45	18.45	9	265,164	0.00%
2021/03/10	136	18.74	153	18.44	18.40	-17	271,749	-0.01%	大買/大賣/
2021/03/09	81	18.34	72	18.41	18.40	9	274,882	0.00%
2021/03/08	121	18.52	107	18.33	18.20	14	280,446	0.00%	大買/大賣/
2021/03/05	150	18.53	140	18.48	18.50	10	286,174	0.00%	大買/大賣/
2021/03/04	120	19.22	100	19.14	19.05	20	286,664	0.01%	大買/
2021/03/03	126	19.04	132	19.02	19.20	-6	285,611	0.00%	大買/大賣/
2021/03/02	127	19.37	112	19.19	18.75	15	285,318	0.01%	大買/大賣/
2021/02/26	535	19.18	501	19.03	18.90	34	282,712	0.01%	大買/大賣/
2021/02/25	61	19.66	234	19.84	19.85	-173	278,571	-0.06%	大賣/鉅額交易
2021/02/24	327	18.71	252	18.68	18.25	75	269,871	0.03%	大買/大賣/
2021/02/23	175	17.96	143	17.91	17.90	32	265,602	0.01%	大買/大賣/
2021/02/22	238	17.73	355	17.84	18.05	-117	265,563	-0.04%	大買/大賣/鉅額交易
2021/02/19	6	16.92	50	17.00	17.05	-44	262,710	-0.02%
2021/02/18	137	16.41	1	16.50	16.40	136	258,970	0.05%	大買/鉅額交易
2021/02/17	103	16.52	60	16.55	16.60	43	257,639	0.02%	大買/
2021/02/05	136	16.28	416	16.10	16.10	-280	256,773	-0.11%	大買/大賣/鉅額交易
2021/02/04	156	17.04	92	16.70	16.45	64	251,320	0.03%	大買/
2021/02/03	29	17.08	113	16.99	17.55	-84	243,515	-0.03%	大賣/
2021/02/02	124	16.31	139	16.33	16.45	-15	234,068	-0.01%	大買/大賣/
2021/02/01	44	15.63	142	15.62	15.85	-98	223,083	-0.04%	大賣/
2021/01/29	109	15.22	303.5	15.13	14.75	-194.5	214,745	-0.09%	大買/大賣/鉅額交易
2021/01/28	68	14.45	27	14.39	14.50	41	207,182	0.02%
2021/01/27	8	14.20	1	14.40	14.40	7	206,923	0.00%
2021/01/26	47	14.31	60	14.32	14.20	-13	206,049	-0.01%
2021/01/25	10	14.70	15	14.63	14.70	-5	205,116	0.00%
2021/01/22	18	14.28	23	14.26	14.50	-5	205,961	0.00%
2021/01/21	3	14.53	56	14.50	14.10	-53	207,292	-0.03%
2021/01/20	223	14.16	230	14.15	13.75	-7	205,195	0.00%	大買/大賣/
2021/01/19	71	14.72	44	14.68	14.70	27	202,641	0.01%
2021/01/18	104	14.88	173	14.87	14.80	-69	203,109	-0.03%	大買/大賣/
2021/01/15	132	14.78	49	14.73	14.70	83	200,845	0.04%	大買/
2021/01/14	249	15.14	41	15.14	14.80	208	198,778	0.10%	大買/鉅額交易
2021/01/13	68	14.76	324	14.92	15.05	-256	195,739	-0.13%	大賣/鉅額交易
2021/01/12	70	13.95	75	13.92	13.90	-5	187,056	0.00%
2021/01/11	34	14.10	131	14.15	14.15	-97	186,026	-0.05%	大賣/
2021/01/08	397	13.56	121	13.58	13.90	276	184,891	0.15%	大買/大賣/鉅額交易
2021/01/07	82	13.79	184.2	13.82	13.80	-102.2	184,208	-0.06%	大賣/鉅額交易
2021/01/06	128.1	13.36	91	13.35	13.50	37.1	183,426	0.02%	大買/
2021/01/05	86	13.97	21	13.95	14.00	65	181,356	0.04%
2021/01/04	92	14.13	243	14.24	14.20	-151	181,587	-0.08%	大賣/鉅額交易
2020/12/31	271.2	14.12	191	14.22	14.00	80.2	180,958	0.04%	大買/大賣/
2020/12/30	236	14.64	43	14.55	14.65	193	177,696	0.11%	大買/鉅額交易
2020/12/29	110	15.43	35	15.18	15.10	75	176,433	0.04%	大買/
2020/12/28	7	15.49	96	15.52	15.50	-89	174,487	-0.05%
2020/12/25	184	15.08	103	15.14	15.15	81	170,356	0.05%	大買/大賣/
2020/12/24	10	14.65	86	14.62	14.60	-76	167,832	-0.05%
2020/12/23	37	14.62	4	14.60	14.55	33	167,964	0.02%
2020/12/22	28.1	14.76	53	15.05	14.45	-24.9	169,185	-0.01%
2020/12/21	10.1	14.53	2	14.83	14.65	8.1	168,366	0.00%
2020/12/18	126	14.88	63	14.60	14.50	63	167,864	0.04%	大買/
2020/12/17	167.5	15.13	70	15.01	15.00	97.5	167,100	0.06%	大買/
2020/12/16	56	14.66	9	14.67	14.75	47	165,950	0.03%
2020/12/15	81.5	15.02	32.2	14.73	14.55	49.3	165,452	0.03%
2020/12/14	175.2	15.25	406	15.29	15.20	-230.9	162,867	-0.14%	大買/大賣/鉅額交易
2020/12/11	365	15.06	143	14.96	14.85	222	157,889	0.14%	大買/大賣/鉅額交易
2020/12/10	305	15.47	209	15.11	15.10	96	155,187	0.06%	大買/大賣/
2020/12/09	74	15.31	22	15.43	15.60	52	152,493	0.03%
2020/12/08	78	14.97	88	15.00	14.85	-10	150,789	-0.01%
2020/12/07	107	15.62	72	15.36	15.20	35	150,955	0.02%	大買/
2020/12/04	167	15.09	112	15.27	15.40	55	144,111	0.04%	大買/大賣/
2020/12/03	36	14.02	217	13.93	14.00	-181	139,130	-0.13%	大賣/鉅額交易
2020/12/02	64	13.62	157.8	13.74	13.85	-93.8	138,642	-0.07%	大賣/
2020/12/01	113	12.91	105	12.94	13.15	8	140,410	0.01%	大買/大賣/
2020/11/30	5	12.19	80	12.14	12.20	-75	143,168	-0.05%
2020/11/27	26	12.00	5	11.95	12.00	21	141,592	0.01%
2020/11/26	33	11.92	163.3	12.01	12.10	-130.3	141,670	-0.09%	大賣/鉅額交易
2020/11/25	19	11.83	18	11.81	11.70	1	141,188	0.00%
2020/11/24	4	11.69	116	11.71	11.80	-112	142,240	-0.08%	大賣/鉅額交易
2020/11/23	8	11.43	9	11.49	11.50	-1	146,911	0.00%
2020/11/20	3	11.25	0	0.00	11.30	3	147,253	0.00%
2020/11/19	7	11.19	5	11.22	11.25	2	147,273	0.00%
2020/11/17	140.6	10.63	49	10.53	10.50	91.6	145,759	0.06%	大買/
2020/11/16	1.1	10.65	70	10.70	10.65	-68.9	146,979	-0.05%
2020/11/13	93.5	10.46	0	0.00	10.55	93.5	146,995	0.06%
2020/11/12	31.1	10.81	10	10.71	10.70	21.1	144,648	0.01%
2020/11/11	190	11.00	12	10.96	10.95	178	143,583	0.12%	大買/鉅額交易
2020/11/10	39	11.31	30	11.20	11.20	9	141,808	0.01%
2020/11/09	20	11.44	17	11.45	11.55	3	140,232	0.00%
2020/11/06	124	11.64	103	11.45	11.45	21	139,185	0.02%	大買/大賣/
2020/11/05	2	11.65	0	0.00	11.70	2	138,194	0.00%
2020/11/04	21	11.73	37	11.80	11.65	-16	138,489	-0.01%
2020/11/03	0	0.00	126	11.78	11.80	-126	137,733	-0.09%	大賣/鉅額交易
2020/11/02	11	11.55	10	11.60	11.55	1	137,675	0.00%
2020/10/30	77	11.71	571	11.73	11.55	-494	138,184	-0.36%	大賣/鉅額交易
2020/10/29	0	0.00	43	11.60	11.80	-43	137,393	-0.03%
2020/10/28	3	11.45	0	0.00	11.45	3	135,750	0.00%
2020/10/27	6	11.73	2	11.85	11.80	4	137,863	0.00%
2020/10/26	3	11.83	1	11.85	11.80	2	138,152	0.00%
2020/10/23	0	0.00	37	11.56	11.55	-37	136,717	-0.03%
2020/10/22	5	11.55	0	0.00	11.50	5	136,998	0.00%
2020/10/21	0	0.00	12	11.57	11.55	-12	137,628	-0.01%
2020/10/20	19	11.30	0	0.00	11.30	19	138,640	0.01%
2020/10/19	4	11.35	0	0.00	11.40	4	139,105	0.00%
2020/10/16	52	11.60	0	0.00	11.30	52	139,243	0.04%
2020/10/15	10	11.65	10	11.74	11.65	0	139,039	0.00%
2020/10/14	31	11.78	21	11.82	11.60	10	137,975	0.01%
2020/10/13	10	11.65	18	11.60	11.75	-8	136,672	-0.01%
2020/10/12	39	11.31	0	0.00	11.30	39	134,896	0.03%
2020/10/08	51	11.50	56	11.51	11.50	-5	134,840	0.00%
2020/10/07	6.9	11.54	0	0.00	11.55	6.9	134,336	0.01%
2020/10/06	10	11.45	23	11.42	11.60	-13	134,519	-0.01%
2020/10/05	0	0.00	1	11.10	11.15	-1	134,153	0.00%
2020/09/29	2.5	11.09	4	11.10	11.05	-1.5	134,874	0.00%
2020/09/28	1.5	11.00	0	0.00	11.00	1.5	137,835	0.00%
2020/09/25	34	11.28	0	0.00	10.75	34	141,880	0.02%
2020/09/24	18	11.22	50	11.20	11.15	-32	141,505	-0.02%
2020/09/23	4	11.88	0	0.00	11.80	4	140,175	0.00%
2020/09/22	96	11.75	350	11.83	11.70	-254	139,719	-0.18%	大賣/鉅額交易
2020/09/21	72	11.84	75	11.72	11.70	-3	138,632	0.00%
2020/09/18	100	11.98	101	11.90	11.90	-1	137,922	0.00%	大賣/
2020/09/17	129	11.83	100	12.03	12.10	29	137,816	0.02%	大買/
2020/09/16	110	12.06	113	12.02	11.95	-3	137,815	0.00%	大買/大賣/
2020/09/15	0	0.00	1	12.55	12.35	-1	136,084	0.00%
2020/09/14	50	12.05	51	12.15	12.20	-1	138,632	0.00%
2020/09/11	175	12.16	103	12.10	12.10	72	140,236	0.05%	大買/大賣/
2020/09/10	215	12.72	165	12.63	12.25	50	138,126	0.04%	大買/大賣/
2020/09/09	167	11.97	172	12.11	12.40	-5	133,389	0.00%	大買/大賣/
2020/09/08	64	11.80	5	11.81	11.80	59	129,915	0.05%
2020/09/07	16	12.22	18	12.20	12.10	-2	128,805	0.00%
2020/09/04	239	12.11	252	12.09	12.40	-13	127,077	-0.01%	大買/大賣/
2020/09/03	39	11.45	85	11.83	11.85	-46	121,015	-0.04%
2020/09/02	30	10.65	5	10.64	10.80	25	111,219	0.02%
2020/09/01	9	10.64	14	10.70	10.75	-5	111,596	0.00%
2020/08/31	163	10.52	0.9	10.45	10.45	162.1	112,402	0.14%	大買/鉅額交易
2020/08/28	6	10.56	72	10.55	10.45	-66	113,211	-0.06%
2020/08/27	14	10.51	86	10.43	10.70	-72	115,574	-0.06%
2020/08/26	0	0.00	10	10.05	9.99	-10	108,829	-0.01%
2020/08/25	0	0.00	5	9.85	9.94	-5	107,640	0.00%
2020/08/24	3	9.74	6	9.98	9.73	-3	107,557	0.00%
2020/08/21	82	9.49	0	0.00	9.67	82	106,031	0.08%
2020/08/20	52	9.36	4	9.30	9.25	48	105,003	0.05%
2020/08/19	12	10.05	15	10.05	10.05	-3	102,792	0.00%
2020/08/18	7	10.00	49	9.97	9.92	-42	102,081	-0.04%
2020/08/17	1	9.90	49	9.95	9.95	-48	102,228	-0.05%
2020/08/14	18	9.66	0	0.00	9.85	18	102,257	0.02%
2020/08/13	29	9.75	18	9.81	9.74	11	102,466	0.01%
2020/08/12	14	9.87	5	9.87	9.81	9	102,544	0.01%
2020/08/11	20	9.99	0	0.00	9.91	20	102,529	0.02%
2020/08/10	30	10.10	5	10.20	10.00	25	102,711	0.02%
2020/08/07	0	0.00	2	10.04	9.93	-2	102,576	0.00%
2020/08/06	1	10.05	0	0.00	10.05	1	103,142	0.00%
2020/08/05	1	10.25	90	10.31	10.20	-89	105,204	-0.08%
2020/08/04	0	0.00	32	10.26	10.30	-32	106,700	-0.03%
2020/08/03	1	10.10	60.2	10.12	10.05	-59.2	105,315	-0.06%
2020/07/31	54	9.99	236	10.01	9.99	-182	104,638	-0.17%	大賣/鉅額交易
2020/07/30	63	9.45	58	9.77	9.79	5	102,566	0.00%
2020/07/29	5	9.42	15	9.35	9.34	-10	101,867	-0.01%
2020/07/28	52	9.43	4	9.36	9.31	48	102,696	0.05%
2020/07/24	111	9.62	131	9.47	9.42	-20	102,133	-0.02%	大買/大賣/
2020/07/23	0	0.00	19	9.94	9.91	-19	101,190	-0.02%
2020/07/22	33	9.96	63	9.99	9.97	-30	102,590	-0.03%
2020/07/20	84	9.71	280	9.70	9.75	-196	102,405	-0.19%	大賣/鉅額交易
2020/07/17	59	9.89	108	9.86	9.80	-49	103,447	-0.05%	大賣/
2020/07/16	169	9.85	150	9.81	9.77	19	103,802	0.02%	大買/大賣/
2020/07/15	65	10.07	50	9.90	9.80	15	103,930	0.01%
2020/07/14	89	9.79	103	9.87	9.87	-14	103,464	-0.01%	大賣/
2020/07/13	50	9.83	71	9.92	9.90	-21	103,311	-0.02%
2020/07/10	97	9.78	0	0.00	9.56	97	102,668	0.09%
2020/07/09	120	10.03	0	0.00	9.91	120	102,070	0.12%	大買/鉅額交易
2020/07/08	131	10.16	10	10.15	10.10	121	101,804	0.12%	大買/鉅額交易
2020/07/07	52	10.52	172	10.23	10.20	-120	101,643	-0.12%	大賣/鉅額交易
2020/07/06	10	10.30	64	10.02	10.20	-54	99,567	-0.05%
2020/07/03	90	9.30	60	9.36	9.48	30	95,505	0.03%
2020/07/02	90	9.30	115	9.41	9.48	-25	95,024	-0.03%	大賣/
2020/07/01	2	9.24	5	9.23	9.23	-3	96,978	0.00%
2020/06/30	30	9.23	0	0.00	9.26	30	98,543	0.03%
2020/06/29	20	9.26	0	0.00	9.30	20	100,333	0.02%
2020/06/24	121	9.41	90	9.38	9.34	31	100,508	0.03%	大買/
2020/06/23	70	9.33	120	9.40	9.37	-50	100,927	-0.05%	大賣/
2020/06/22	138	9.26	11	9.27	9.20	127	100,893	0.13%	大買/鉅額交易
2020/06/19	121	9.58	189	9.58	9.25	-68	101,772	-0.07%	大買/大賣/
2020/06/18	110	9.24	261	9.27	9.25	-151	98,567	-0.15%	大買/大賣/鉅額交易
2020/06/17	5	8.88	3	9.02	8.90	2	96,912	0.00%
2020/06/16	87	9.01	42	8.96	8.99	45	98,618	0.05%
2020/06/15	262	9.00	45	9.06	8.91	217	100,281	0.22%	大買/鉅額交易
2020/06/12	146	8.98	95	9.01	9.10	51	100,692	0.05%	大買/
2020/06/11	76	9.39	111	9.48	9.19	-35	100,709	-0.03%	大賣/
2020/06/10	112	9.48	72	9.37	9.58	40	99,367	0.04%	大買/
2020/06/09	22	9.05	120	8.96	8.99	-98	98,164	-0.10%	大賣/
2020/06/08	108	9.13	27	9.10	9.09	81	99,123	0.08%	大買/
2020/06/05	98	8.77	96	8.98	8.97	2	97,685	0.00%
2020/06/04	154	8.63	258	8.55	8.49	-104	95,727	-0.11%	大買/大賣/鉅額交易
2020/06/03	71	8.32	118	8.34	8.61	-47	93,216	-0.05%	大賣/
2020/06/02	64	7.87	70	7.87	7.83	-6	88,781	-0.01%
2020/06/01	11	7.78	42	7.77	7.77	-31	88,648	-0.03%
2020/05/29	183	7.63	50	7.60	7.58	133	89,036	0.15%	大買/鉅額交易
2020/05/28	83	7.78	80	7.76	7.70	3	88,883	0.00%
2020/05/27	115	7.80	35	7.86	7.72	80	89,320	0.09%	大買/
2020/05/26	29	7.66	66	7.74	7.71	-37	90,859	-0.04%
2020/05/25	25	7.55	45	7.58	7.60	-20	92,222	-0.02%
2020/05/22	27	7.64	0	0.00	7.56	27	92,355	0.03%
2020/05/21	45	7.75	68	7.78	7.73	-23	92,706	-0.02%
2020/05/20	53	7.69	45	7.75	7.63	8	93,051	0.01%
2020/05/19	132	7.64	104	7.67	7.66	28	92,771	0.03%	大買/大賣/
2020/05/18	122	7.55	122	7.56	7.50	0	93,379	0.00%	大買/大賣/
2020/05/15	31	7.66	20	7.76	7.61	11	93,985	0.01%
2020/05/14	108	7.71	96	7.73	7.66	12	94,216	0.01%	大買/
2020/05/13	122	7.87	83	7.84	7.83	39	93,960	0.04%	大買/
2020/05/12	9	7.99	58	8.03	8.02	-49	93,757	-0.05%
2020/05/11	163	7.81	142	7.76	7.83	21	92,081	0.02%	大買/大賣/
2020/05/08	0	0.00	54	7.38	7.39	-54	90,637	-0.06%
2020/05/07	51	7.34	2	7.36	7.32	49	92,630	0.05%
2020/05/06	258	7.30	12	7.32	7.30	246	93,919	0.26%	大買/鉅額交易
2020/05/05	8	7.50	7	7.52	7.48	1	94,115	0.00%
2020/05/04	18	7.50	0	0.00	7.48	18	96,501	0.02%
2020/04/30	47	7.87	13	7.90	7.90	34	97,918	0.03%
2020/04/29	4	7.90	4	7.83	7.83	0	100,374	0.00%
2020/04/28	256	7.95	33	7.93	7.82	223	101,198	0.22%	大買/鉅額交易
2020/04/27	256	7.76	33	7.82	7.97	223	101,424	0.22%	大買/鉅額交易
2020/04/24	6	7.40	4	7.44	7.45	2	99,520	0.00%
2020/04/23	158	7.42	46	7.40	7.35	112	99,121	0.11%	大買/鉅額交易
2020/04/22	45	7.14	8	7.34	7.33	37	98,854	0.04%
2020/04/21	17	7.11	0	0.00	7.07	17	98,217	0.02%
2020/04/20	20	7.36	3	7.45	7.41	17	98,219	0.02%
2020/04/17	55	7.47	10	7.38	7.37	45	98,959	0.05%
2020/04/16	0	0.00	10	7.46	7.42	-10	98,332	-0.01%
2020/04/15	4	7.56	8	7.56	7.56	-4	99,202	0.00%
2020/04/14	23	7.47	15	7.48	7.49	8	100,633	0.01%
2020/04/13	13	7.53	1	7.49	7.35	12	100,654	0.01%
2020/04/10	20	7.34	20	7.44	7.44	0	100,503	0.00%
2020/04/09	1	7.46	2	7.50	7.41	-1	100,548	0.00%
2020/04/08	13	7.40	9	7.35	7.40	4	99,089	0.00%
2020/04/07	6	7.25	1	7.28	7.21	5	98,159	0.01%
2020/04/06	6	7.18	0	0.00	7.19	6	96,544	0.01%
2020/04/01	22	6.63	70	6.85	6.97	-48	94,134	-0.05%
2020/03/31	4	6.42	1	6.34	6.34	3	92,023	0.00%
2020/03/30	31	6.36	10	6.43	6.48	21	90,390	0.02%
2020/03/27	2	6.78	0	0.00	6.77	2	89,709	0.00%
2020/03/26	0	0.00	10	6.39	6.55	-10	88,471	-0.01%
2020/03/25	10	6.58	59	6.61	6.59	-49	88,124	-0.06%
2020/03/24	1	6.19	10	6.30	6.19	-9	87,561	-0.01%
2020/03/23	23	6.16	20	6.12	6.10	3	88,026	0.00%
2020/03/20	50	6.63	0	0.00	6.67	50	88,677	0.06%
2020/03/19	9	6.52	45	6.51	6.39	-36	90,370	-0.04%
2020/03/18	12	7.30	0.7	7.20	7.10	11.3	91,089	0.01%
2020/03/17	1	7.30	3	7.42	7.25	-2	90,899	0.00%
2020/03/16	7	7.69	0	0.00	7.58	7	91,244	0.01%
2020/03/13	5	7.42	14	7.41	7.69	-9	94,554	-0.01%
2020/03/12	3	8.08	100	8.04	8.04	-97	96,901	-0.10%
2020/03/10	33	9.02	23	9.00	8.99	10	95,176	0.01%
2020/03/09	10	9.08	0.2	9.02	9.00	9.8	94,601	0.01%
2020/03/06	0	0.00	2	9.34	9.34	-2	94,549	0.00%
2020/03/03	50	9.36	130	9.28	9.27	-80	97,819	-0.08%	大賣/
2020/03/02	10	9.43	0	0.00	9.33	10	98,730	0.01%
2020/02/27	55.7	9.44	2	9.45	9.50	53.7	98,852	0.05%
2020/02/26	50	10.00	1	10.00	9.99	49	97,515	0.05%
2020/02/24	0	0.00	40	10.75	10.75	-40	95,619	-0.04%
2020/02/20	0	0.00	30	10.65	10.75	-30	94,348	-0.03%
2020/02/18	3	10.55	0	0.00	10.50	3	93,582	0.00%
2020/02/17	59	10.55	36	10.58	10.50	23	92,782	0.02%
2020/02/14	45	10.85	34	10.94	10.95	11	91,909	0.01%
2020/02/13	85	11.05	15	11.00	10.90	70	91,376	0.08%
2020/02/12	2	11.15	2	11.15	11.10	0	90,517	0.00%
2020/02/11	2	11.50	2	11.40	11.30	0	89,794	0.00%
2020/02/10	13	11.33	26	11.45	11.50	-13	88,860	-0.01%
2020/02/07	49	11.00	12	11.12	11.05	37	87,121	0.04%
2020/02/06	7	11.18	9	11.18	11.20	-2	85,444	0.00%
2020/02/05	40	11.31	34	11.18	11.10	6	84,703	0.01%
2020/02/04	52	11.20	80	11.11	11.30	-28	82,179	-0.03%
2020/02/03	25	10.55	26	10.83	11.00	-1	81,060	0.00%
2020/01/31	0	0.00	30	10.10	10.10	-30	77,914	-0.04%
2020/01/30	39	9.77	23	9.97	9.75	16	76,656	0.02%
2020/01/20	40	10.55	3	10.58	10.55	37	74,934	0.05%
2020/01/17	50	10.40	50	10.45	10.45	0	74,714	0.00%
2020/01/16	17	10.30	0	0.00	10.30	17	74,868	0.02%
2020/01/15	5	10.25	2	10.45	10.30	3	75,306	0.00%
2020/01/14	2	10.55	13	10.55	10.45	-11	74,754	-0.01%
2020/01/13	0	0.00	32	10.35	10.35	-32	73,636	-0.04%
2020/01/10	30	10.05	9	10.13	10.05	21	72,784	0.03%
2020/01/09	10	10.35	0	0.00	10.15	10	72,449	0.01%
2020/01/08	20	10.35	66	10.25	10.35	-46	71,541	-0.06%
2020/01/07	0	0.00	4	9.99	10.05	-4	69,754	-0.01%
2020/01/06	63	9.95	0	0.00	9.96	63	69,743	0.09%
2020/01/03	5	9.90	72	9.97	10.05	-67	69,290	-0.10%
2019/12/27	5	10.40	0	0.00	10.15	5	69,136	0.01%
2019/12/26	30	10.10	0	0.00	10.10	30	68,753	0.04%
2019/12/24	2	10.00	50	10.00	10.00	-48	68,546	-0.07%
2019/12/23	2	10.20	50	10.20	10.20	-48	68,722	-0.07%
2019/12/20	1	10.05	5	10.20	10.05	-4	68,668	-0.01%
2019/12/19	1	10.10	33	10.15	10.15	-32	67,632	-0.05%
2019/12/18	6	10.30	12	10.35	10.30	-6	66,676	-0.01%
2019/12/17	2	10.10	10	10.15	10.20	-8	66,734	-0.01%
2019/12/16	55	10.00	75	10.08	10.10	-20	65,571	-0.03%
2019/12/13	5	9.58	16	9.50	9.58	-11	61,949	-0.02%
2019/12/12	60	9.27	54	9.33	9.33	6	59,873	0.01%
2019/12/11	30	9.30	37	9.27	9.29	-7	59,024	-0.01%
2019/12/10	41	9.43	51	9.38	9.38	-10	58,336	-0.02%
2019/12/09	10	8.89	71	8.93	9.03	-61	56,289	-0.11%
2019/12/06	114	8.26	110	8.33	8.21	4	54,588	0.01%	大買/大賣/
2019/12/05	8	8.50	0	0.00	8.36	8	54,709	0.01%
2019/12/04	110	8.46	109	8.41	8.48	1	55,057	0.00%	大買/大賣/
2019/12/03	266	8.53	230	8.53	8.43	36	54,958	0.07%	大買/大賣/
2019/12/02	320	8.70	280	8.61	8.59	40	54,514	0.07%	大買/大賣/
2019/11/29	60	8.59	63	8.67	8.78	-3	53,613	-0.01%
2019/11/28	80	8.36	60	8.43	8.46	20	51,127	0.04%
2019/11/27	40	8.26	40	8.47	8.30	0	51,450	0.00%
2019/11/25	0	0.00	3	8.11	8.13	-3	49,994	-0.01%
2019/11/22	0	0.00	30	8.00	8.02	-30	50,207	-0.06%
2019/11/14	2	7.71	0	0.00	7.71	2	52,948	0.00%
2019/11/13	30	7.76	0	0.00	7.76	30	54,168	0.06%
2019/11/11	30	7.85	0	0.00	7.85	30	56,276	0.05%
2019/11/06	0	0.00	5	8.02	8.22	-5	56,908	-0.01%
2019/11/05	0	0.00	30	8.04	8.04	-30	56,775	-0.05%
2019/11/04	4	7.83	0	0.00	7.92	4	57,316	0.01%
2019/11/01	3	7.72	0	0.00	7.72	3	57,501	0.01%
2019/10/31	35	7.70	40	7.79	7.80	-5	57,871	-0.01%
2019/10/30	0	0.00	4	8.16	8.10	-4	56,991	-0.01%
2019/10/28	0	0.00	3	8.22	8.20	-3	58,604	-0.01%
2019/10/25	0	0.00	30	8.25	8.25	-30	59,136	-0.05%
2019/10/24	0	0.00	7.8	8.09	8.19	-7.8	59,839	-0.01%
2019/10/23	30	8.03	0	0.00	8.03	30	59,730	0.05%
2019/10/21	0	0.00	10	8.32	8.31	-10	59,277	-0.02%
2019/10/18	0	0.00	5	8.35	8.36	-5	59,326	-0.01%
2019/10/17	5	8.30	0	0.00	8.30	5	59,294	0.01%
2019/10/16	10	8.30	31	8.30	8.25	-21	59,622	-0.04%
2019/10/14	0	0.00	10	8.16	8.19	-10	60,232	-0.02%
2019/10/08	10	8.06	0	0.00	8.02	10	59,556	0.02%
2019/10/07	0	0.00	2	8.03	8.01	-2	60,271	0.00%
2019/10/03	0	0.00	10	7.84	7.90	-10	61,068	-0.02%
2019/10/02	21	7.81	10	7.79	7.75	11	61,001	0.02%
2019/10/01	0	0.00	10	8.03	7.97	-10	60,866	-0.02%
2019/09/27	11	7.88	2	7.97	7.86	9	60,510	0.01%
2019/09/26	3	8.02	0	0.00	8.00	3	60,265	0.00%
2019/09/25	0	0.00	2	8.17	8.15	-2	59,714	0.00%
2019/09/24	0	0.00	10	8.28	8.30	-10	59,926	-0.02%
2019/09/20	2	8.13	0	0.00	8.39	2	60,905	0.00%
2019/09/19	0	0.00	22	8.18	8.11	-22	59,550	-0.04%
2019/09/18	12	8.28	2	8.30	8.30	10	59,307	0.02%
2019/09/17	4	8.31	5.1	8.34	8.26	-1.1	59,147	0.00%
2019/09/16	0	0.00	11	8.48	8.48	-11	58,891	-0.02%
2019/09/12	6	8.58	16	8.59	8.55	-10	58,567	-0.02%
2019/09/11	0	0.00	62	8.47	8.61	-62	57,559	-0.11%
2019/09/10	50	8.37	20	8.35	8.21	30	55,160	0.05%
2019/09/09	1	8.10	2	8.11	8.10	-1	52,571	0.00%
2019/09/06	43	8.14	3	8.11	8.16	40	52,105	0.08%
2019/09/05	3	8.01	3	8.07	8.04	0	51,431	0.00%
2019/09/03	10	8.00	3	7.94	7.94	7	51,240	0.01%
2019/09/02	18	8.13	0	0.00	8.12	18	50,807	0.04%
2019/08/30	12	8.16	0	0.00	8.18	12	50,635	0.02%
2019/08/29	0	0.00	5	7.79	7.83	-5	49,151	-0.01%
2019/08/23	10	7.69	0	0.00	7.76	10	47,168	0.02%
2019/08/22	1	7.75	0	0.00	7.64	1	47,311	0.00%
2019/08/21	1	7.83	0	0.00	7.87	1	47,742	0.00%
2019/08/19	0	0.00	30	7.70	7.80	-30	46,520	-0.06%
2019/08/15	15	7.04	31	6.99	7.03	-16	44,420	-0.04%
2019/08/14	0	0.00	6	7.14	7.11	-6	43,954	-0.01%
2019/08/13	33	7.28	0	0.00	7.27	33	43,088	0.08%
2019/08/08	0	0.00	10	7.77	7.66	-10	42,701	-0.02%
2019/08/07	11	7.56	0	0.00	7.52	11	42,244	0.03%
2019/08/06	34	7.56	0	0.00	7.77	34	41,799	0.08%
2019/08/05	3	7.92	0	0.00	7.91	3	41,124	0.01%
2019/08/02	4	8.00	0	0.00	8.14	4	40,832	0.01%
2019/07/31	1	8.28	2	8.29	8.27	-1	39,750	0.00%
2019/07/30	6	8.45	0	0.00	8.40	6	38,635	0.02%
2019/07/29	0	0.00	1	8.52	8.53	-1	38,190	0.00%
2019/07/26	26	8.59	101.1	8.65	8.59	-75.1	37,684	-0.20%	大賣/
2019/07/25	100	8.84	55	8.81	8.81	45	36,983	0.12%
2019/07/23	130	8.98	0	0.00	8.93	130	37,053	0.35%	大買/鉅額交易
2019/07/22	50	9.06	0	0.00	8.96	50	37,630	0.13%
2019/07/19	1	9.03	0	0.00	9.01	1	37,836	0.00%
2019/07/18	0	0.00	21	9.11	9.09	-21	37,584	-0.06%
2019/07/15	10	8.87	0	0.00	8.93	10	35,505	0.03%
2019/07/11	43	8.97	10	9.03	9.03	33	35,540	0.09%
2019/07/09	1	9.22	0	0.00	9.21	1	33,895	0.00%
2019/07/08	3	9.38	4	9.35	9.32	-1	33,525	0.00%
2019/07/03	10	9.36	1	9.38	9.31	9	33,290	0.03%
2019/07/02	0	0.00	4	9.36	9.34	-4	33,346	-0.01%
2019/07/01	5	9.35	4	9.33	9.37	1	33,466	0.00%
2019/06/28	2	9.29	0	0.00	9.30	2	33,081	0.01%
2019/06/27	12	9.46	10	9.35	9.44	2	32,577	0.01%
2019/06/26	15	9.09	0	0.00	9.08	15	31,804	0.05%
2019/06/25	10	9.16	0	0.00	9.08	10	31,970	0.03%
2019/06/24	5	9.15	4	9.19	9.15	1	31,838	0.00%
2019/06/21	0	0.00	10	9.25	9.22	-10	31,703	-0.03%
2019/06/19	2	9.12	0	0.00	9.19	2	32,046	0.01%
2019/06/17	0	0.00	6.3	9.16	9.11	-6.3	32,277	-0.02%
2019/06/13	4	9.15	50	9.16	9.16	-46	32,373	-0.14%
2019/06/12	0	0.00	4	9.36	9.20	-4	33,969	-0.01%
2019/06/11	55	9.26	0	0.00	9.31	55	34,088	0.16%
2019/06/10	5	9.12	0	0.00	9.11	5	34,222	0.01%
2019/06/05	3	9.29	0	0.00	9.25	3	34,767	0.01%
2019/06/04	2	9.19	0	0.00	9.16	2	34,983	0.01%
2019/05/31	5	9.28	0	0.00	9.30	5	36,157	0.01%
2019/05/30	5	9.05	0	0.00	9.02	5	35,928	0.01%
2019/05/29	2	8.92	0	0.00	8.91	2	36,235	0.01%
2019/05/28	54	9.06	50	9.02	9.03	4	37,016	0.01%
2019/05/23	1	9.20	0	0.00	9.19	1	36,926	0.00%
2019/05/21	2	9.50	0	0.00	9.27	2	37,498	0.01%
2019/05/20	100	9.60	100	9.56	9.55	0	36,940	0.00%
2019/05/17	83	9.79	150	9.70	9.61	-67	36,971	-0.18%	大賣/
2019/05/16	1	9.97	0	0.00	9.86	1	37,241	0.00%
2019/05/14	5	10.05	0	0.00	10.05	5	39,007	0.01%
2019/05/10	100	10.40	0	0.00	10.10	100	42,731	0.23%
2019/05/09	1	10.50	0	0.00	10.35	1	44,055	0.00%
2019/05/08	2	10.58	0	0.00	10.55	2	44,111	0.00%
2019/05/06	10	10.75	1	10.80	10.70	9	44,097	0.02%
2019/05/03	2	10.90	0	0.00	10.90	2	43,898	0.00%
2019/05/02	0	0.00	50	10.90	10.85	-50	43,787	-0.11%
2019/04/29	50	10.85	0	0.00	10.85	50	43,239	0.12%
2019/04/26	1	10.80	0	0.00	10.85	1	42,834	0.00%
2019/04/25	0	0.00	10	11.05	11.10	-10	42,003	-0.02%
2019/04/23	2	11.20	0	0.00	11.25	2	41,722	0.00%
2019/04/18	110	11.45	0	0.00	11.30	110	41,775	0.26%	大買/鉅額交易
2019/04/17	110	11.45	0	0.00	11.40	110	41,725	0.26%	大買/鉅額交易
2019/04/15	0	0.00	70	11.40	11.40	-70	41,244	-0.17%
2019/04/12	0	0.00	30	11.40	11.40	-30	41,194	-0.07%
2019/04/11	100	11.50	0	0.00	11.45	100	41,057	0.24%
2019/04/08	0	11.40	0	0.00	11.50	0	40,140	0.00%
2019/04/03	0	0.00	0.6	11.25	11.30	-0.6	39,966	0.00%
2019/03/29	2	11.25	0	0.00	11.35	2	39,526	0.01%
2019/03/26	0	0.00	0.8	11.50	11.55	-0.8	38,740	0.00%
2019/03/25	1	11.45	3	11.50	11.50	-2	38,904	-0.01%
2019/03/22	33	11.50	30	11.60	11.60	3	38,498	0.01%
2019/03/21	2	11.45	0	0.00	11.40	2	37,618	0.01%
2019/03/20	0	0.00	1	11.35	11.45	-1	37,380	0.00%
2019/03/18	0	0.00	25	11.55	11.55	-25	36,593	-0.07%
2019/03/15	25	11.60	0	0.00	11.45	25	36,579	0.07%
2019/03/14	1	11.55	2	11.58	11.40	-1	35,001	0.00%
2019/03/13	1	11.60	1	11.60	11.60	0	34,809	0.00%
2019/03/12	8	11.66	0	0.00	11.65	8	34,441	0.02%
2019/03/11	1	11.55	1	11.60	11.50	0	34,298	0.00%
2019/03/08	1	11.60	0	0.00	11.55	1	34,022	0.00%
2019/03/07	0	0.00	10	11.60	11.60	-10	34,056	-0.03%
2019/03/06	2	11.65	195	11.63	11.70	-193	33,869	-0.57%	大賣/鉅額交易
2019/03/05	5	11.40	30	11.40	11.40	-25	32,928	-0.08%
2019/02/27	15	11.36	10	11.45	11.35	5	32,230	0.02%
2019/02/26	100	11.05	5	11.10	11.10	95	31,056	0.31%
2019/02/25	110	11.07	0	0.00	11.05	110	30,547	0.36%	大買/鉅額交易
2019/02/20	3	11.10	0	0.00	11.10	3	29,016	0.01%
2019/02/19	0	0.00	1	10.95	11.00	-1	28,876	0.00%
2019/02/18	1	11.05	0	0.00	11.00	1	29,069	0.00%
2019/02/15	2	10.95	0	0.00	10.90	2	29,108	0.01%
2019/02/13	20	10.95	20	11.00	10.95	0	27,995	0.00%
2019/02/12	0	0.00	6	10.85	10.95	-6	26,664	-0.02%
2019/02/11	34	11.28	10	11.40	11.25	24	24,832	0.10%
2019/01/30	2	11.95	0	0.00	11.90	2	23,053	0.01%
2019/01/21	0	0.00	5	12.46	12.45	-5	24,320	-0.02%
2019/01/09	0	0.00	3	12.45	12.45	-3	26,700	-0.01%
2018/12/05	0	0.00	2	12.60	12.55	-2	30,744	-0.01%
2018/12/03	0	0.00	1	12.70	12.70	-1	31,212	0.00%
2018/11/29	0	0.00	4	12.80	12.70	-4	30,953	-0.01%
2018/11/28	2	12.70	3	12.78	12.80	-1	30,758	0.00%
2018/11/19	0	0.00	2	12.75	12.75	-2	31,987	-0.01%
2018/11/14	0	0.00	1	12.45	12.55	-1	31,799	0.00%
2018/11/02	0	0.00	7	11.75	11.70	-7	32,444	-0.02%
2018/11/01	22	11.75	50	11.92	11.75	-28	32,567	-0.09%
2018/10/31	30	12.20	0	0.00	12.20	30	32,083	0.09%
2018/10/29	0	0.00	1	11.65	11.90	-1	32,265	0.00%
2018/10/22	0	0.00	1	11.70	11.65	-1	37,581	0.00%
2018/10/19	0	0.00	0.2	11.55	11.50	-0.2	37,680	0.00%
2018/10/18	5	11.70	0	0.00	11.50	5	37,206	0.01%
2018/10/17	0	0.00	20	11.70	11.70	-20	37,490	-0.05%
2018/10/12	0	0.00	8	11.73	11.85	-8	38,546	-0.02%
2018/10/11	21	11.60	7	11.62	11.30	14	38,978	0.04%
2018/10/09	0	0.00	13	12.50	12.50	-13	38,205	-0.03%
2018/10/08	0	0.00	1	12.50	12.40	-1	38,510	0.00%
2018/10/05	1	12.40	1	12.45	12.40	0	38,853	0.00%
2018/10/04	2.1	12.60	0	0.00	12.55	2.1	40,048	0.01%
2018/10/03	0	0.00	9	12.75	12.80	-9	41,536	-0.02%
2018/09/14	0	0.00	5	13.09	13.10	-5	47,024	-0.01%
2018/09/10	6	12.60	0	0.00	12.60	6	50,060	0.01%
2018/09/07	7	12.84	0	0.00	12.90	7	51,235	0.01%
2018/08/30	14	13.31	14	13.29	13.20	0	52,881	0.00%
2018/08/27	3	13.00	0	0.00	13.00	3	52,725	0.01%
2018/08/22	0	0.00	10	13.00	13.00	-10	54,989	-0.02%
2018/08/20	0	0.00	11	13.24	13.15	-11	54,968	-0.02%
2018/08/17	0	0.00	1.3	12.96	13.10	-1.3	54,642	0.00%
2018/08/16	0	0.00	5	12.80	12.80	-5	54,468	-0.01%
2018/08/15	1	12.80	0	0.00	12.80	1	54,503	0.00%
2018/08/14	0	0.00	4	13.08	13.00	-4	54,054	-0.01%
2018/08/13	54	12.77	5	12.80	12.80	49	53,837	0.09%
2018/08/09	0	0.00	5	13.26	13.25	-5	53,583	-0.01%
2018/08/07	0	0.00	4	13.40	13.35	-4	53,491	-0.01%
2018/08/06	0	0.00	4	13.25	13.35	-4	53,123	-0.01%
2018/08/03	0	0.00	1	13.20	13.20	-1	52,944	0.00%
2018/08/02	0	0.00	5	13.15	13.15	-5	52,625	-0.01%
2018/08/01	5	13.25	0	0.00	13.25	5	52,226	0.01%
2018/07/31	0	0.00	7	13.11	13.20	-7	52,287	-0.01%
2018/07/30	0	0.00	19	12.91	13.00	-19	50,880	-0.04%
2018/07/27	1	12.55	12	12.68	12.70	-11	49,521	-0.02%
2018/07/25	0	0.00	2	12.45	12.45	-2	48,146	0.00%
2018/07/23	0	0.00	3	12.43	12.40	-3	49,731	-0.01%
2018/07/18	4	12.15	0	0.00	12.20	4	51,445	0.01%
2018/07/17	0	0.00	10	12.05	12.00	-10	51,413	-0.02%
2018/07/16	0	0.00	10	12.05	12.00	-10	51,143	-0.02%
2018/07/13	0	0.00	5	12.05	12.05	-5	51,476	-0.01%
2018/07/12	11	12.03	1	12.10	12.00	10	51,486	0.02%
2018/07/11	6	13.38	35	13.40	13.40	-29	51,569	-0.06%
2018/07/10	6	13.39	1	13.35	13.40	5	50,368	0.01%
2018/07/09	1	13.40	9	13.44	13.50	-8	48,377	-0.02%
2018/07/06	5	12.95	0	0.00	13.00	5	46,716	0.01%
2018/07/03	1	13.00	0	0.00	12.80	1	47,636	0.00%
2018/07/02	2	12.95	0	0.00	12.90	2	47,791	0.00%
2018/06/28	3	12.62	0.1	12.65	12.60	2.9	48,156	0.01%
2018/06/27	1	12.75	0	0.00	12.75	1	48,147	0.00%
2018/06/26	2	12.73	0	0.00	12.70	2	48,412	0.00%
2018/06/21	5	13.25	0	0.00	13.25	5	50,554	0.01%
2018/06/20	1	13.15	10	13.43	13.50	-9	50,647	-0.02%
2018/06/19	3	13.15	0	0.00	13.15	3	50,136	0.01%
2018/06/15	4	13.55	5	13.50	13.50	-1	49,814	0.00%
2018/06/14	0	0.00	3	13.40	13.30	-3	49,884	-0.01%
2018/06/13	1	13.30	0	0.00	13.30	1	51,295	0.00%
2018/06/11	3	13.30	5	13.30	13.30	-2	51,588	0.00%
2018/06/08	0	0.00	8	13.34	13.30	-8	52,235	-0.02%
2018/06/07	12	13.34	1	13.55	13.35	11	52,008	0.02%
2018/06/05	0	0.00	10	13.25	13.10	-10	53,398	-0.02%
2018/06/04	5	13.35	30	13.33	13.35	-25	55,367	-0.05%
2018/06/01	1	13.30	0	0.00	13.25	1	55,236	0.00%
2018/05/31	1	12.90	0	0.00	13.15	1	54,364	0.00%
2018/05/25	25	12.74	0	0.00	12.70	25	55,260	0.05%
2018/05/23	2	12.85	0	0.00	12.80	2	56,006	0.00%
2018/05/22	10	12.75	0	0.00	12.80	10	56,614	0.02%
2018/05/21	3	12.75	10	12.80	12.75	-7	58,404	-0.01%
2018/05/18	10	12.78	0	0.00	12.75	10	59,867	0.02%
2018/05/17	0	0.00	0.1	12.85	12.85	-0.1	62,764	0.00%
2018/05/16	10	12.95	0	0.00	12.85	10	66,880	0.01%
2018/05/11	0	0.00	1	12.75	12.65	-1	73,521	0.00%
2018/05/09	0	0.00	10	12.65	12.60	-10	76,224	-0.01%
2018/05/08	15	12.50	10	12.75	12.80	5	77,768	0.01%
2018/05/07	1	12.40	0	0.00	12.30	1	78,590	0.00%
2018/05/04	2	12.45	0	0.00	12.40	2	79,954	0.00%
2018/05/03	1	12.40	0	0.00	12.35	1	82,124	0.00%
2018/05/02	0	0.00	6	12.39	12.35	-6	86,102	-0.01%
2018/04/27	7	12.44	3	12.45	12.55	4	93,453	0.00%
2018/04/26	6	12.00	0	0.00	12.00	6	95,345	0.01%
2018/04/25	11	11.98	1	12.00	12.15	10	95,512	0.01%
2018/04/24	5	12.15	0	0.00	12.10	5	95,829	0.01%
2018/04/23	1	12.50	0	0.00	12.40	1	97,051	0.00%
2018/04/19	6	12.84	0	0.00	12.85	6	99,759	0.01%
2018/04/18	6	12.65	0	0.00	12.75	6	100,747	0.01%
2018/04/17	2	12.73	0	0.00	12.60	2	100,428	0.00%
2018/04/16	0	13.15	5	13.15	13.10	-5	98,971	-0.01%
2018/04/13	0	0.00	15	13.40	13.35	-15	99,148	-0.02%
2018/04/12	0	0.00	5	13.45	13.45	-5	99,316	-0.01%
2018/04/11	1	13.40	0	0.00	13.30	1	99,462	0.00%
2018/04/10	1	13.30	0	0.00	13.30	1	100,323	0.00%
2018/04/03	2	13.60	0	0.00	13.65	2	99,371	0.00%
2018/04/02	0	0.00	3	13.75	13.75	-3	99,161	0.00%
2018/03/31	1	13.70	2	13.60	13.60	-1	98,588	0.00%
2018/03/29	1	13.50	1	13.55	13.50	0	98,454	0.00%
2018/03/28	1	13.60	0	0.00	13.55	1	98,019	0.00%
2018/03/27	10	13.75	0	0.00	13.65	10	97,636	0.01%
2018/03/26	26	13.71	0	0.00	13.65	26	97,147	0.03%
2018/03/23	1	13.50	0	0.00	13.55	1	95,330	0.00%
2018/03/22	5	13.68	2	13.70	13.70	3	94,973	0.00%
2018/03/21	6	13.90	0	0.00	13.85	6	94,286	0.01%
2018/03/20	16	13.94	3	14.00	14.00	13	93,921	0.01%
2018/03/19	2	13.90	0	0.00	13.85	2	92,577	0.00%
2018/03/16	2	13.53	0	0.00	13.65	2	91,294	0.00%
2018/03/13	0	0.00	20	13.50	13.55	-20	91,573	-0.02%
2018/03/09	2	13.58	0	0.00	13.50	2	92,527	0.00%
2018/03/08	23	13.47	12	13.57	13.65	11	91,381	0.01%
2018/03/07	0	12.95	0	0.00	12.95	0	90,970	0.00%
2018/03/06	0	0.00	12	13.00	13.05	-12	91,633	-0.01%
2018/03/05	0	0.00	25	13.00	13.00	-25	93,209	-0.03%
2018/03/02	2	13.03	1	13.00	13.00	1	94,500	0.00%
2018/03/01	3	13.02	0	0.00	13.20	3	95,560	0.00%
2018/02/27	1	13.30	1	13.30	13.10	0	96,169	0.00%
2018/02/23	5	13.25	10	13.25	13.30	-5	100,277	0.00%
2018/02/22	0	0.00	22	13.25	13.30	-22	103,479	-0.02%
2018/02/21	2	13.45	0	0.00	13.40	2	103,457	0.00%
2018/02/12	4	13.23	10	13.24	13.10	-6	103,013	-0.01%
2018/02/09	19	13.38	6	13.47	13.35	13	102,173	0.01%
2018/02/08	28	13.58	34	13.64	13.80	-6	100,179	-0.01%
2018/02/07	1	13.20	0	0.00	13.30	1	95,977	0.00%
2018/02/06	20	12.84	5	12.75	12.80	15	93,771	0.02%
2018/02/05	12	13.29	0	0.00	13.35	12	90,778	0.01%
2018/02/02	0	0.00	5	13.47	13.50	-5	89,883	-0.01%
2018/02/01	16	13.55	15	13.63	13.50	1	89,458	0.00%
2018/01/31	25	13.78	1	13.70	13.90	24	88,043	0.03%
2018/01/30	5	13.83	126	14.14	13.80	-121	86,196	-0.14%	大賣/鉅額交易
2018/01/29	11	14.25	4	14.40	14.25	7	84,753	0.01%
2018/01/26	20	14.23	29	14.15	14.30	-9	83,670	-0.01%
2018/01/25	36	14.21	14	14.15	14.05	22	82,045	0.03%
2018/01/24	19	13.91	51	13.77	13.80	-32	78,437	-0.04%
2018/01/23	16	13.33	33	13.27	13.20	-17	72,568	-0.02%
2018/01/22	23	13.44	33	13.48	13.55	-10	70,973	-0.01%
2018/01/19	20	13.13	7	13.10	13.20	13	69,384	0.02%
2018/01/18	5	13.15	45	13.17	13.05	-40	69,755	-0.06%
2018/01/17	10	13.20	8	13.16	13.15	2	69,069	0.00%
2018/01/16	3	13.00	33	13.03	13.05	-30	67,665	-0.04%
2018/01/15	21	12.79	10	12.70	12.75	11	66,065	0.02%
2018/01/12	3	12.60	1	12.60	12.60	2	66,184	0.00%
2018/01/08	0	0.00	10	12.55	12.60	-10	66,828	-0.01%
2018/01/05	0	0.00	16	12.45	12.50	-16	66,950	-0.02%
2018/01/04	0	0.00	5	12.50	12.50	-5	67,050	-0.01%
2018/01/03	0	0.00	1	12.50	12.45	-1	66,922	0.00%