可成 (2474)-聯邦-雙和券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
229.5
漲跌
▲1.5
漲幅
+0.66%
成交量
1,273張
產業
上市其他電子類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.5	229.50	227.50	-0.5	3,118	-0.02%
2024/05/27	0.5	226.50	0	0.00	226.00	0.5	3,107	0.02%
2024/05/08	0	0.00	1	221.50	221.00	-1	2,483	-0.04%
2024/05/03	0	0.00	5	223.60	220.50	-5	2,437	-0.21%
2024/04/01	1	216.00	0	0.00	212.00	1	2,183	0.05%
2024/03/28	0	0.00	2	217.25	217.50	-2	2,062	-0.10%
2024/03/26	0	0.00	1	209.50	210.00	-1	2,129	-0.05%
2024/03/25	2	211.25	0	0.00	211.50	2	2,193	0.09%
2024/03/21	0	0.00	2	225.00	224.00	-2	2,246	-0.09%
2024/03/15	1	215.50	0	0.00	215.00	1	2,136	0.05%
2024/03/13	0	0.00	1	208.00	208.50	-1	2,052	-0.05%
2024/03/05	0	0.00	0.2	199.00	199.00	-0.2	2,235	-0.01%
2024/02/22	0	0.00	1	201.00	200.50	-1	2,579	-0.04%
2024/01/08	0	0.00	1	198.00	199.00	-1	2,727	-0.04%
2023/12/22	0	0.00	3	191.00	191.00	-3	2,728	-0.11%
2023/12/21	3	186.00	0	0.00	189.00	3	2,689	0.11%
2023/12/13	1	186.55	0	0.00	187.00	1	2,359	0.04%
2023/12/04	0	0.00	0	197.50	195.00	0	2,454	0.00%
2023/12/01	0	0.00	0	196.50	195.50	0	2,469	0.00%
2023/11/30	0	200.00	0	0.00	194.50	0	2,436	0.00%
2023/11/24	0	0.00	1	201.00	197.50	-1	2,253	-0.04%
2023/11/20	0	0.00	5	194.00	194.00	-5	2,080	-0.24%
2023/11/15	0	0.00	1	187.00	186.50	-1	2,035	-0.05%
2023/11/14	6	185.00	0	0.00	185.00	6	2,027	0.30%
2023/11/10	0	0.00	1	187.50	187.50	-1	2,037	-0.05%
2023/11/03	0	0.00	1	183.50	183.50	-1	2,091	-0.05%
2023/10/12	0	0.00	1	184.50	184.50	-1	2,241	-0.04%
2023/09/25	0	0.00	17	181.47	182.50	-17	2,241	-0.76%
2023/09/22	0	0.00	1	180.50	180.50	-1	2,263	-0.04%
2023/09/21	3	179.33	0	0.00	179.00	3	2,299	0.13%
2023/09/11	1	179.50	4	180.50	179.50	-3	2,374	-0.13%
2023/08/30	0	0.00	0	175.50	177.00	0	2,125	0.00%
2023/08/18	1	166.50	0	0.00	166.50	1	2,109	0.05%
2023/08/10	0	0.00	0.1	174.50	176.50	-0.1	2,037	0.00%
2023/08/08	0.1	176.50	0	0.00	176.00	0.1	2,019	0.00%
2023/07/25	0	0.00	1	176.00	176.00	-1	1,956	-0.05%
2023/07/18	1	180.50	0	0.00	181.00	1	1,760	0.06%
2023/07/03	15	176.00	0	0.00	174.00	15	1,652	0.91%
2023/06/28	0	0.00	1	190.00	190.00	-1	1,581	-0.06%
2023/06/02	0	0.00	1	188.00	189.50	-1	1,672	-0.06%
2023/05/29	0	0.00	2	189.00	189.00	-2	1,715	-0.12%
2023/05/23	1	187.50	0	0.00	188.00	1	1,822	0.05%
2023/03/30	0	189.00	0	0.00	189.50	0	2,315	0.00%
2023/02/06	0	0.00	1	187.00	186.50	-1	3,779	-0.03%
2023/02/03	0	0.00	1	186.00	185.50	-1	3,767	-0.03%
2023/02/01	0	0.00	1	184.00	185.50	-1	3,735	-0.03%
2022/12/21	1	167.50	0	0.00	167.00	1	3,936	0.03%
2022/12/05	1	176.00	0	0.00	176.00	1	3,351	0.03%
2022/11/30	0	0.00	1	183.00	183.00	-1	3,134	-0.03%
2022/11/25	1	177.00	0	0.00	180.00	1	3,059	0.03%
2022/11/22	1	178.50	0	0.00	179.50	1	3,159	0.03%
2022/11/21	1	179.50	0	0.00	182.00	1	3,135	0.03%
2022/11/15	0	0.00	1	185.50	187.50	-1	3,069	-0.03%
2022/11/14	1	184.00	1	184.50	184.50	0	3,031	0.00%
2022/11/11	0	0.00	2	181.00	180.00	-2	2,974	-0.07%
2022/10/24	1	165.50	1	164.50	164.50	0	2,886	0.00%
2022/10/14	0	0.00	1	172.50	172.00	-1	2,793	-0.04%
2022/09/30	1	173.00	0	0.00	172.50	1	2,805	0.04%
2022/09/26	0	0.00	1	171.00	170.00	-1	2,790	-0.04%
2022/09/19	0	0.00	1	173.00	173.50	-1	2,720	-0.04%
2022/09/06	1	163.00	0	0.00	164.50	1	2,749	0.04%
2022/08/26	0	0.00	1	182.50	183.00	-1	2,481	-0.04%
2022/08/25	0	0.00	2	180.50	180.50	-2	2,548	-0.08%
2022/08/16	1	178.50	0	0.00	177.50	1	3,111	0.03%
2022/08/05	1	170.50	0	0.00	170.50	1	3,103	0.03%
2022/07/27	0	0.00	2	171.00	172.00	-2	3,269	-0.06%
2022/06/17	1	162.00	0	0.00	165.00	1	3,111	0.03%
2022/06/02	0	0.00	1	171.00	171.00	-1	2,972	-0.03%
2022/05/25	0	0.00	2	165.00	161.50	-2	2,684	-0.07%
2022/05/24	0	0.00	1	164.00	162.50	-1	2,612	-0.04%
2022/05/19	0	0.00	1	156.50	159.00	-1	2,463	-0.04%
2022/05/18	0	0.00	2	156.00	157.00	-2	2,434	-0.08%
2022/05/16	0	0.00	1	153.50	156.00	-1	2,413	-0.04%
2022/05/11	1	148.00	0	0.00	148.50	1	2,362	0.04%
2022/05/09	1	150.50	0	0.00	150.00	1	2,240	0.04%
2022/04/07	1	146.50	0	0.00	146.00	1	2,408	0.04%
2022/03/07	1	142.50	0	0.00	142.50	1	2,504	0.04%
2022/02/25	1	143.00	1	144.00	143.00	0	2,647	0.00%
2022/02/24	0	0.00	1	151.00	149.00	-1	2,525	-0.04%
2022/02/23	0	0.00	1	151.00	151.00	-1	2,503	-0.04%
2022/02/16	2	153.50	0	0.00	153.50	2	2,551	0.08%
2022/02/09	1	157.00	0	0.00	157.50	1	2,584	0.04%
2022/01/25	2	155.50	0	0.00	155.50	2	2,534	0.08%
2022/01/19	0	0.00	1	162.00	161.50	-1	2,535	-0.04%
2022/01/17	0	0.00	3	158.00	159.50	-3	2,495	-0.12%
2022/01/07	1	161.00	0	0.00	162.00	1	2,537	0.04%
2022/01/05	2	163.50	0	0.00	161.00	2	2,521	0.08%
2021/12/28	0	0.00	4	156.50	157.50	-4	2,506	-0.16%
2021/12/03	2	149.50	0	0.00	149.50	2	2,719	0.07%
2021/12/01	2	152.00	2	152.00	151.50	0	2,709	0.00%
2021/11/30	2	149.50	2	155.00	155.00	0	2,671	0.00%
2021/11/29	2	148.00	0	0.00	149.00	2	2,584	0.08%
2021/11/17	1	162.00	0	0.00	162.00	1	2,763	0.04%
2021/11/10	0	0.00	1	164.00	163.00	-1	2,782	-0.04%
2021/10/21	0	0.00	1	166.00	164.50	-1	2,958	-0.03%
2021/10/15	1	160.50	0	0.00	160.50	1	2,960	0.03%
2021/10/06	1	162.00	1	164.00	160.50	0	3,084	0.00%
2021/10/04	1	163.50	0	0.00	163.50	1	3,082	0.03%
2021/10/01	1	164.50	0	0.00	163.00	1	3,081	0.03%
2021/09/23	0	0.00	1	170.00	170.00	-1	2,998	-0.03%
2021/09/17	0	0.00	1	166.50	166.00	-1	2,938	-0.03%
2021/09/09	1	154.50	0	0.00	156.00	1	2,909	0.03%
2021/09/08	1	154.50	0	0.00	154.50	1	2,906	0.03%
2021/08/12	0	0.00	1	181.50	181.50	-1	2,688	-0.04%
2021/08/10	2	176.00	1	176.50	173.50	1	2,720	0.04%
2021/08/09	1	180.00	0	0.00	179.00	1	2,714	0.04%
2021/08/05	1	187.00	0	0.00	187.50	1	2,766	0.04%
2021/07/16	1	186.00	1.1	188.55	189.00	-0.1	3,298	0.00%
2021/07/15	0	0.00	1	183.00	184.00	-1	3,326	-0.03%
2021/07/13	0	0.00	1	181.00	182.00	-1	3,316	-0.03%
2021/07/05	0	182.50	0	0.00	182.50	0	3,468	0.00%
2021/07/01	0	181.50	0	0.00	181.00	0	3,490	0.00%
2021/06/24	1	183.00	0	0.00	181.50	1	3,658	0.03%
2021/06/18	0	0.00	2	179.50	178.50	-2	3,687	-0.05%
2021/06/16	1	180.50	0	0.00	181.50	1	3,611	0.03%
2021/05/21	0	0.00	1	185.00	181.50	-1	3,799	-0.03%
2021/05/19	1	176.00	0	0.00	178.00	1	3,749	0.03%
2021/05/17	6	171.00	0	0.00	171.50	6	3,715	0.16%
2021/05/13	0	177.59	0	0.00	175.00	0	3,684	0.00%
2021/05/12	6	180.50	0	0.00	177.50	6	3,635	0.17%
2021/05/11	0	0.00	1	185.50	186.00	-1	3,526	-0.03%
2021/05/04	10	188.00	0	0.00	189.00	10	3,651	0.27%
2021/05/03	7	192.71	5	194.00	191.50	2	3,608	0.06%
2021/04/27	1	199.50	0	0.00	199.00	1	3,638	0.03%
2021/04/26	1	200.50	0	0.00	200.50	1	3,602	0.03%
2021/04/22	5	206.00	0	0.00	201.00	5	3,635	0.14%
2021/04/21	1	210.00	1	206.00	207.00	0	3,718	0.00%
2021/04/19	0	0.00	4	207.50	207.50	-4	3,652	-0.11%
2021/04/14	4	198.00	0	0.00	198.00	4	3,686	0.11%
2021/04/13	1	201.00	0	0.00	200.00	1	3,779	0.03%
2021/03/30	1	209.00	1	212.00	212.00	0	3,799	0.00%
2021/03/24	1	206.00	0	0.00	206.50	1	3,674	0.03%
2021/03/22	0	0.00	1	206.00	205.00	-1	3,675	-0.03%
2021/03/15	1	203.50	0	0.00	203.50	1	3,981	0.03%
2021/02/23	1	195.50	0	0.00	196.50	1	4,103	0.02%
2021/02/05	0	190.50	0	0.00	191.50	0	4,109	0.00%
2021/02/04	0	192.50	0	0.00	191.50	0	4,155	0.00%
2021/02/03	0	196.67	0	0.00	195.00	0	4,173	0.00%
2021/01/20	1	200.50	0	0.00	200.00	1	4,183	0.02%
2021/01/15	1	212.50	3	214.50	210.50	-2	4,335	-0.05%
2021/01/14	0	0.00	1	218.00	215.50	-1	4,296	-0.02%
2021/01/11	3	208.50	3	208.50	208.00	0	4,129	0.00%
2021/01/08	0	0.00	0.3	209.50	210.50	-0.3	4,222	-0.01%
2021/01/07	0	0.00	3	210.00	210.00	-3	4,180	-0.07%
2021/01/05	0	0.00	2	204.00	203.50	-2	4,051	-0.05%
2020/12/29	0	0.00	5	205.30	204.50	-5	4,050	-0.12%
2020/12/22	1	201.50	0	0.00	198.00	1	4,386	0.02%
2020/12/17	0	0.00	0.2	201.00	202.00	-0.2	4,550	0.00%
2020/12/16	0.1	200.50	0	0.00	202.00	0.1	4,641	0.00%
2020/12/14	0.2	202.50	0	0.00	201.50	0.2	4,623	0.00%
2020/12/11	1	200.00	0	0.00	201.50	1	4,656	0.02%
2020/12/10	1	202.50	0	0.00	202.50	1	4,595	0.02%
2020/12/09	0	0.00	3	203.67	207.50	-3	4,560	-0.07%
2020/12/08	0	0.00	1	196.00	196.50	-1	4,417	-0.02%
2020/12/07	1	196.50	0	0.00	196.00	1	4,480	0.02%
2020/12/03	0.2	195.00	1	195.50	195.50	-0.8	4,459	-0.02%
2020/11/30	5	193.10	1	191.50	188.00	4	4,576	0.09%
2020/11/27	1	194.50	1	195.00	194.50	0	4,532	0.00%
2020/11/26	0	0.00	1	194.00	194.50	-1	4,583	-0.02%
2020/11/25	2	194.50	7	193.21	193.00	-5	4,721	-0.11%
2020/11/24	0	0.00	22	192.50	191.50	-22	4,732	-0.46%
2020/11/19	3	192.00	0	0.00	192.00	3	5,000	0.06%
2020/11/13	0	0.00	3	190.33	191.00	-3	6,038	-0.05%
2020/11/12	4	191.00	1	192.50	190.50	3	6,195	0.05%
2020/11/11	0	0.00	1	187.00	187.50	-1	6,293	-0.02%
2020/11/09	0	0.00	1	186.00	185.50	-1	6,454	-0.02%
2020/11/06	0	0.00	1	186.50	186.00	-1	6,505	-0.02%
2020/11/04	1	183.50	0	0.00	183.50	1	6,679	0.01%
2020/11/03	0	0.00	1	184.00	185.50	-1	6,727	-0.01%
2020/10/30	1	181.50	0	0.00	180.50	1	6,658	0.02%
2020/10/29	0	0.00	5	183.00	184.00	-5	6,667	-0.07%
2020/10/28	0	0.00	1	182.00	181.00	-1	6,613	-0.02%
2020/10/27	1	181.00	3	182.33	183.50	-2	6,557	-0.03%
2020/10/26	11	183.59	1	183.00	182.50	10	6,580	0.15%
2020/10/23	1	187.50	0	0.00	187.00	1	6,622	0.02%
2020/10/22	0	0.00	6	178.17	181.50	-6	6,490	-0.09%
2020/10/21	1	179.50	1	177.00	177.00	0	6,576	0.00%
2020/10/19	0	0.00	1	182.00	181.50	-1	6,772	-0.01%
2020/10/16	7	182.00	3	181.17	181.00	4	6,840	0.06%
2020/10/15	0	0.00	1	177.50	177.50	-1	6,731	-0.01%
2020/10/05	1	179.00	1	182.00	180.00	0	6,824	0.00%
2020/09/30	1	180.50	2	181.25	181.50	-1	6,796	-0.01%
2020/09/29	1	175.00	1	176.50	175.50	0	6,651	0.00%
2020/09/28	1	176.50	0	0.00	176.50	1	6,667	0.01%
2020/09/25	1	177.50	0	0.00	176.00	1	6,681	0.01%
2020/09/23	4	177.13	0	0.00	178.00	4	6,884	0.06%
2020/09/22	1	176.50	2	177.75	180.00	-1	6,864	-0.01%
2020/09/21	6	180.33	3	182.17	179.50	3	6,829	0.04%
2020/09/18	4	185.50	0	0.00	185.00	4	6,790	0.06%
2020/09/17	1	187.00	2	187.50	186.00	-1	6,779	-0.01%
2020/09/16	0	0.00	1	190.50	187.50	-1	6,786	-0.01%
2020/09/14	7	190.50	0	0.00	190.00	7	6,804	0.10%
2020/09/11	1	187.50	0	0.00	188.50	1	6,809	0.01%
2020/09/10	0	0.00	2	185.75	185.00	-2	6,815	-0.03%
2020/09/08	1	190.50	1	190.50	191.00	0	6,809	0.00%
2020/09/07	0	0.00	1	195.00	189.50	-1	6,843	-0.01%
2020/09/04	1	193.00	2	192.75	194.50	-1	6,864	-0.01%
2020/09/03	1	197.00	1	196.00	194.50	0	6,866	0.00%
2020/09/02	1	204.00	0	0.00	204.00	1	6,779	0.01%
2020/09/01	3	203.50	0	0.00	203.50	3	6,708	0.04%
2020/08/31	1	202.50	0	0.00	200.50	1	6,736	0.01%
2020/08/28	0	0.00	1	207.50	207.50	-1	6,656	-0.02%
2020/08/27	3	206.33	0	0.00	204.00	3	6,657	0.05%
2020/08/26	0	0.00	1	214.00	213.00	-1	6,517	-0.02%
2020/08/25	1	212.50	12	211.00	212.00	-11	6,506	-0.17%
2020/08/24	3	206.33	1	212.50	212.00	2	6,472	0.03%
2020/08/21	0	0.00	6	198.42	203.50	-6	6,383	-0.09%
2020/08/20	7	191.43	0	0.00	190.50	7	6,162	0.11%
2020/08/19	6	199.08	0	0.00	196.00	6	5,991	0.10%
2020/08/14	0	0.00	2	206.00	206.00	-2	5,686	-0.04%
2020/08/13	1	211.00	0	0.00	210.50	1	5,613	0.02%
2020/08/11	4	222.00	0	0.00	221.00	4	5,507	0.07%
2020/08/10	2	226.50	4	226.88	226.00	-2	5,475	-0.04%
2020/08/07	2	225.25	4	225.88	226.50	-2	5,472	-0.04%
2020/08/03	1	218.00	0	0.00	216.50	1	5,389	0.02%
2020/07/31	5	217.00	0	0.00	216.00	5	5,375	0.09%
2020/07/30	9	215.00	0	0.00	216.00	9	5,383	0.17%
2020/07/28	3	215.50	2	218.25	215.50	1	5,419	0.02%
2020/07/27	1	215.00	0	0.00	211.50	1	5,369	0.02%
2020/07/24	0	0.00	1	215.00	215.00	-1	5,313	-0.02%
2020/07/22	7	222.71	0	0.00	222.50	7	5,142	0.14%
2020/07/21	1	225.50	2	226.00	225.00	-1	5,036	-0.02%
2020/07/16	1	231.50	3	230.50	231.00	-2	5,084	-0.04%
2020/07/15	1	231.50	5	231.00	230.00	-4	5,132	-0.08%
2020/07/13	0	0.00	4	233.25	235.00	-4	5,282	-0.08%
2020/07/10	7	227.14	1	226.00	226.00	6	5,342	0.11%
2020/07/09	0	0.00	3	233.50	232.00	-3	5,347	-0.06%
2020/07/08	2	231.50	0	0.00	231.00	2	5,374	0.04%
2020/07/07	7	232.00	3	233.67	231.50	4	5,364	0.07%
2020/07/06	10	232.30	3	233.33	234.00	7	5,406	0.13%
2020/07/03	2	229.25	0	0.00	229.00	2	5,406	0.04%
2020/07/01	3	231.50	14	232.21	231.00	-11	5,437	-0.20%
2020/06/30	5	220.50	1	222.00	222.00	4	5,310	0.08%
2020/06/29	1	219.00	0	0.00	218.50	1	5,415	0.02%
2020/06/24	0	0.00	4	223.00	222.50	-4	5,392	-0.07%
2020/06/23	5	223.80	0	0.00	222.50	5	5,458	0.09%
2020/06/19	1	223.00	0	0.00	222.50	1	5,531	0.02%
2020/06/18	3	222.00	1	222.00	223.00	2	5,561	0.04%
2020/06/16	0	0.00	1	223.50	223.00	-1	5,651	-0.02%
2020/06/15	1	218.50	0	0.00	217.00	1	5,749	0.02%
2020/06/12	3	219.00	0	0.00	219.00	3	5,794	0.05%
2020/06/11	1	227.00	1	228.00	225.00	0	5,810	0.00%
2020/06/05	1	225.50	0	0.00	226.00	1	5,926	0.02%
2020/06/04	0	0.00	1	223.50	226.00	-1	5,924	-0.02%
2020/06/02	1	219.00	1	222.50	220.00	0	5,852	0.00%
2020/05/29	1	217.00	0	0.00	218.00	1	5,901	0.02%
2020/05/28	6	217.50	0	0.00	216.00	6	5,883	0.10%
2020/05/22	6	205.50	0	0.00	205.00	6	5,875	0.10%
2020/05/20	1	217.00	0	0.00	217.50	1	5,877	0.02%
2020/05/13	1	233.00	0	0.00	239.50	1	5,811	0.02%
2020/05/11	0	0.00	1	242.50	241.00	-1	5,804	-0.02%
2020/05/08	0	0.00	1	241.50	241.50	-1	5,773	-0.02%
2020/05/05	1	235.00	0	0.00	235.00	1	5,748	0.02%
2020/04/30	0	0.00	15	227.50	228.00	-15	5,718	-0.26%
2020/04/29	1	229.00	0	0.00	228.00	1	5,723	0.02%
2020/04/27	1	224.00	0	0.00	225.00	1	5,881	0.02%
2020/04/24	2	219.00	0	0.00	219.50	2	5,937	0.03%
2020/04/17	0	0.00	2	224.50	217.00	-2	5,943	-0.03%
2020/04/16	3	215.33	2	217.50	217.00	1	5,877	0.02%
2020/04/15	0	0.00	3	213.00	213.50	-3	5,769	-0.05%
2020/04/14	0	0.00	3	201.33	203.00	-3	5,646	-0.05%
2020/04/09	1	200.00	0	0.00	200.50	1	5,638	0.02%
2020/04/07	4	203.00	0	0.00	202.50	4	5,632	0.07%
2020/04/06	3	200.67	1	203.00	202.00	2	5,694	0.04%
2020/03/27	2	197.00	2	193.50	191.00	0	5,363	0.00%
2020/03/25	9	196.94	0	0.00	195.00	9	5,234	0.17%
2020/03/24	0	0.00	11	191.18	191.50	-11	5,166	-0.21%
2020/03/23	9	179.17	0	0.00	182.00	9	5,127	0.18%
2020/03/20	1	189.50	1	185.00	188.00	0	5,125	0.00%
2020/03/19	2	182.00	2	181.75	177.00	0	5,086	0.00%
2020/03/17	1	186.00	10	192.00	188.50	-9	5,211	-0.17%
2020/03/16	1	191.00	0	0.00	187.00	1	5,202	0.02%
2020/03/13	1	182.00	2	184.25	190.50	-1	5,199	-0.02%
2020/03/12	1	201.00	0	0.00	201.00	1	5,082	0.02%
2020/03/11	1	223.00	10	222.80	220.50	-9	5,081	-0.18%
2020/03/09	4	227.63	0	0.00	225.50	4	5,086	0.08%
2020/03/05	0	0.00	7	241.21	242.00	-7	5,164	-0.14%
2020/03/04	1	239.50	0	0.00	237.50	1	5,247	0.02%
2020/03/02	0	0.00	3	230.50	234.00	-3	5,315	-0.06%
2020/02/27	5	241.20	1	244.50	237.00	4	5,328	0.08%
2020/02/26	3	248.00	0	0.00	250.00	3	5,360	0.06%
2020/02/25	12	254.71	1	257.00	253.50	11	5,350	0.21%
2020/02/24	7	259.21	1	260.50	260.00	6	5,320	0.11%
2020/02/21	6	261.75	1	263.00	258.00	5	5,321	0.09%
2020/02/20	0	0.00	28	254.11	255.00	-28	5,118	-0.55%
2020/02/19	0	0.00	2	247.25	248.50	-2	5,042	-0.04%
2020/02/18	1	244.00	0	0.00	246.00	1	5,232	0.02%
2020/02/17	0	0.00	2	247.00	247.00	-2	5,206	-0.04%
2020/02/14	0	0.00	1	244.00	245.50	-1	5,166	-0.02%
2020/02/13	1	242.50	0	0.00	242.00	1	5,213	0.02%
2020/02/11	1	233.50	1	235.00	235.00	0	5,386	0.00%
2020/02/10	2	230.50	0	0.00	231.00	2	5,416	0.04%
2020/02/06	7	239.86	7	239.21	241.00	0	5,519	0.00%
2020/02/05	1	239.00	0	0.00	237.00	1	5,745	0.02%
2020/02/04	12	240.29	0	0.00	240.50	12	5,822	0.21%
2020/02/03	0	0.00	1	233.00	238.50	-1	5,837	-0.02%
2020/01/31	2	243.50	0	0.00	244.00	2	5,796	0.03%
2020/01/30	2	242.75	0	0.00	241.50	2	5,822	0.03%
2020/01/20	0	0.00	2	255.00	254.50	-2	5,735	-0.03%
2020/01/16	0	0.00	3	247.67	250.00	-3	5,714	-0.05%
2020/01/14	1	243.00	0	0.00	244.00	1	5,664	0.02%
2020/01/13	1	241.00	4	243.75	244.00	-3	5,659	-0.05%
2020/01/10	1	237.50	2	240.00	236.00	-1	5,693	-0.02%
2020/01/07	9	237.44	2	236.50	234.50	7	5,981	0.12%
2020/01/06	4	238.13	5	237.10	237.50	-1	6,154	-0.02%
2020/01/03	3	237.33	1	235.50	236.00	2	6,220	0.03%
2019/12/31	3	226.33	2	226.50	227.00	1	6,503	0.02%
2019/12/30	5	232.60	1	231.50	229.50	4	6,474	0.06%
2019/12/27	2	242.00	0	0.00	241.50	2	6,416	0.03%
2019/12/25	0	0.00	16	242.50	243.00	-16	6,728	-0.24%
2019/12/24	1	242.50	0	0.00	242.50	1	6,789	0.01%
2019/12/23	1	244.00	0	0.00	245.00	1	6,874	0.01%
2019/12/17	1	246.00	7	246.14	246.00	-6	7,041	-0.09%
2019/12/16	1	242.00	0	0.00	242.00	1	7,031	0.01%
2019/12/13	1	242.00	0	0.00	244.00	1	7,011	0.01%
2019/12/12	3	242.67	1	242.50	241.00	2	6,920	0.03%
2019/12/10	5	249.50	0	0.00	249.50	5	6,839	0.07%
2019/12/09	0	0.00	1	256.00	254.00	-1	6,948	-0.01%
2019/12/06	16	251.50	0	0.00	253.00	16	6,969	0.23%
2019/12/03	0	0.00	4	250.50	251.00	-4	6,968	-0.06%
2019/12/02	1	244.50	0	0.00	246.00	1	7,000	0.01%
2019/11/26	2	260.50	0	0.00	258.50	2	6,667	0.03%
2019/11/25	2	260.50	0	0.00	261.00	2	6,560	0.03%
2019/11/15	3	272.67	3	275.33	277.50	0	6,394	0.00%
2019/11/12	0	0.00	1	262.50	260.00	-1	6,180	-0.02%
2019/11/06	1	281.50	0	0.00	277.50	1	6,010	0.02%
2019/11/05	1	281.50	2	281.00	281.00	-1	5,987	-0.02%
2019/10/29	0	0.00	1	259.50	258.00	-1	5,634	-0.02%
2019/10/24	0	0.00	1	257.50	258.50	-1	5,496	-0.02%
2019/10/18	0	0.00	1	260.00	257.50	-1	5,465	-0.02%
2019/10/17	1	260.00	0	0.00	260.00	1	5,394	0.02%
2019/10/16	0	0.00	1	258.00	256.50	-1	5,281	-0.02%
2019/10/15	2	254.25	0	0.00	254.50	2	5,222	0.04%
2019/10/14	2	260.25	0	0.00	257.50	2	5,115	0.04%
2019/10/09	0	0.00	1	258.00	252.00	-1	4,912	-0.02%
2019/10/07	0	0.00	1	258.50	263.00	-1	4,778	-0.02%
2019/10/02	3	248.83	1	251.00	251.00	2	4,498	0.04%
2019/10/01	2	239.00	5	243.00	249.50	-3	4,423	-0.07%
2019/09/24	0	0.00	2	234.00	233.00	-2	4,012	-0.05%
2019/09/17	0	0.00	5	228.00	227.50	-5	3,841	-0.13%
2019/09/16	0	0.00	6	225.58	226.50	-6	3,855	-0.16%
2019/09/12	5	237.50	4	235.00	235.00	1	3,755	0.03%
2019/09/11	2	231.50	6	234.33	233.50	-4	3,685	-0.11%
2019/09/10	1	227.00	0	0.00	227.00	1	3,528	0.03%
2019/09/05	11	231.36	0	0.00	228.00	11	3,599	0.31%
2019/09/03	0	0.00	1	224.50	223.50	-1	3,614	-0.03%
2019/08/30	0	0.00	1	220.00	220.50	-1	3,750	-0.03%
2019/08/26	1	211.50	0	0.00	213.00	1	3,878	0.03%
2019/08/20	3	222.50	2	224.75	222.50	1	3,993	0.03%
2019/08/19	0	0.00	1	218.50	217.50	-1	4,023	-0.02%
2019/08/16	2	218.50	0	0.00	216.50	2	4,153	0.05%
2019/08/14	1	227.00	2	228.25	221.00	-1	4,194	-0.02%
2019/08/13	1	217.50	0	0.00	216.50	1	4,158	0.02%
2019/08/06	1	209.50	0	0.00	210.00	1	4,171	0.02%
2019/08/05	1	221.00	0	0.00	211.00	1	4,223	0.02%
2019/07/25	1	233.00	1	231.00	231.00	0	4,204	0.00%
2019/07/23	1	230.00	2	229.25	229.50	-1	4,237	-0.02%
2019/07/22	1	225.50	0	0.00	226.00	1	4,237	0.02%
2019/07/18	2	230.25	1	225.00	223.00	1	4,277	0.02%
2019/07/10	0	0.00	1	234.00	234.00	-1	4,321	-0.02%
2019/07/08	0	0.00	1	229.50	231.50	-1	4,330	-0.02%
2019/07/05	0	0.00	1	230.50	230.00	-1	4,496	-0.02%
2019/07/01	1	228.50	0	0.00	228.00	1	4,599	0.02%
2019/06/27	0	0.00	4	224.00	223.00	-4	4,776	-0.08%
2019/06/26	3	220.50	1	220.00	220.00	2	4,832	0.04%
2019/06/24	0	0.00	1	222.50	221.00	-1	4,915	-0.02%
2019/06/13	1	216.50	2	215.00	213.50	-1	4,893	-0.02%
2019/06/12	0	0.00	2	209.75	210.00	-2	4,823	-0.04%
2019/06/11	2	201.75	5	203.00	203.50	-3	4,786	-0.06%
2019/06/10	2	191.50	0	0.00	195.50	2	4,757	0.04%
2019/06/03	4	193.88	1	195.50	193.50	3	4,879	0.06%
2019/05/29	0	0.00	14	190.25	190.50	-14	4,896	-0.29%
2019/05/28	2	197.00	0	0.00	192.00	2	4,895	0.04%
2019/05/27	1	195.00	0	0.00	195.00	1	4,973	0.02%
2019/05/23	3	196.33	0	0.00	195.00	3	5,019	0.06%
2019/05/22	3	209.33	0	0.00	206.50	3	4,951	0.06%
2019/05/21	3	207.67	1	210.00	209.00	2	4,946	0.04%
2019/05/16	2	216.25	0	0.00	214.50	2	4,998	0.04%
2019/05/15	1	223.50	0	0.00	222.50	1	4,975	0.02%
2019/05/14	2	214.50	2	216.00	222.00	0	5,112	0.00%
2019/05/10	0	0.00	1	244.00	238.00	-1	5,180	-0.02%
2019/05/09	1	242.00	0	0.00	240.00	1	5,201	0.02%
2019/05/08	1	248.00	0	0.00	248.00	1	5,197	0.02%
2019/05/07	4	253.63	0	0.00	252.00	4	5,239	0.08%
2019/05/06	2	250.50	0	0.00	251.50	2	5,261	0.04%
2019/04/30	0	0.00	1	245.50	244.50	-1	5,268	-0.02%
2019/04/18	2	262.50	1	261.00	252.00	1	5,547	0.02%
2019/04/11	0	0.00	1	262.00	263.50	-1	5,841	-0.02%
2019/04/02	0	0.00	1	250.50	250.00	-1	5,516	-0.02%
2019/04/01	0	0.00	2	243.75	246.50	-2	5,426	-0.04%
2019/03/29	1	237.50	1	236.50	237.00	0	5,274	0.00%
2019/03/28	0	0.00	1	232.00	232.00	-1	5,240	-0.02%
2019/03/27	0	0.00	2	228.75	232.00	-2	5,251	-0.04%
2019/03/22	2	235.00	1	236.50	231.00	1	5,268	0.02%
2019/03/15	0	0.00	2	230.50	229.00	-2	5,796	-0.03%
2019/03/11	2	221.00	0	0.00	218.00	2	6,068	0.03%
2019/03/08	1	223.50	0	0.00	220.00	1	6,171	0.02%
2019/03/07	1	226.00	0	0.00	223.00	1	6,222	0.02%
2019/03/06	2	232.75	1	234.00	233.50	1	6,155	0.02%
2019/03/05	1	234.00	0	0.00	234.00	1	6,141	0.02%
2019/03/04	0	0.00	1	232.00	234.50	-1	6,152	-0.02%
2019/02/26	1	240.00	0	0.00	242.00	1	6,099	0.02%
2019/02/25	1	258.00	0	0.00	249.50	1	6,049	0.02%
2019/02/20	1	248.50	1	248.00	249.00	0	6,070	0.00%
2019/02/18	2	242.75	6	243.67	244.00	-4	6,151	-0.07%
2019/02/15	2	236.00	1	236.00	234.50	1	6,155	0.02%
2019/02/12	0	0.00	1	245.00	245.00	-1	6,190	-0.02%
2019/01/30	0	0.00	2	233.25	231.50	-2	6,299	-0.03%
2019/01/29	0	0.00	1	226.00	230.50	-1	6,545	-0.02%
2019/01/28	3	230.50	0	0.00	229.50	3	6,752	0.04%
2019/01/25	1	226.50	0	0.00	228.00	1	6,887	0.01%
2019/01/24	1	223.50	1	224.50	225.00	0	6,958	0.00%
2019/01/23	0	0.00	1	220.50	219.00	-1	6,964	-0.01%
2019/01/21	4	231.50	1	232.50	229.50	3	6,972	0.04%
2019/01/18	1	219.00	3	221.50	224.50	-2	6,919	-0.03%
2019/01/16	2	209.75	2	211.00	210.00	0	6,782	0.00%
2019/01/11	2	217.75	1	218.50	212.00	1	6,703	0.01%
2019/01/07	0	0.00	1	209.50	211.50	-1	6,693	-0.01%
2019/01/04	1	199.00	0	0.00	199.50	1	6,722	0.01%
2019/01/03	2	220.25	2	217.50	215.00	0	6,643	0.00%
2018/12/25	0	0.00	1	221.00	221.00	-1	6,817	-0.01%
2018/12/17	1	224.50	0	0.00	225.50	1	6,818	0.01%
2018/12/14	1	225.50	0	0.00	225.00	1	6,922	0.01%
2018/12/06	3	237.00	0	0.00	237.00	3	6,371	0.05%
2018/12/05	1	263.00	1	264.50	263.00	0	6,235	0.00%
2018/12/04	3	272.33	0	0.00	268.00	3	6,260	0.05%
2018/11/30	0	0.00	2	265.50	264.50	-2	6,056	-0.03%
2018/11/28	1	244.50	1	246.00	250.00	0	5,874	0.00%
2018/11/26	1	248.00	1	243.00	247.50	0	5,844	0.00%
2018/11/23	1	243.00	0	0.00	241.00	1	5,833	0.02%
2018/11/16	0	0.00	1	253.00	253.00	-1	5,554	-0.02%
2018/11/15	1	250.00	0	0.00	249.00	1	5,520	0.02%
2018/11/09	1	264.50	1	266.50	268.50	0	5,221	0.00%
2018/11/08	3	274.33	1	267.50	262.50	2	5,181	0.04%
2018/11/07	1	273.50	0	0.00	270.00	1	5,034	0.02%
2018/10/29	0	0.00	1	300.00	298.50	-1	4,367	-0.02%
2018/10/18	0	0.00	1	310.50	313.00	-1	4,314	-0.02%
2018/10/12	1	274.50	0	0.00	289.50	1	4,282	0.02%
2018/10/04	1	323.00	0	0.00	321.00	1	4,178	0.02%
2018/09/26	0	0.00	1	336.00	337.00	-1	4,100	-0.02%
2018/09/21	0	0.00	1	327.00	339.50	-1	4,045	-0.02%
2018/09/18	1	353.00	1	349.50	344.50	0	3,823	0.00%
2018/09/13	0	0.00	1	358.50	350.50	-1	3,738	-0.03%
2018/09/12	1	346.50	0	0.00	342.50	1	3,686	0.03%
2018/09/03	1	378.50	1	380.50	376.00	0	3,537	0.00%
2018/08/27	1	365.50	1	365.00	365.00	0	3,661	0.00%
2018/08/24	0	0.00	10	360.50	360.50	-10	3,685	-0.27%
2018/08/21	1	364.00	0	0.00	366.50	1	3,669	0.03%
2018/08/14	0	0.00	1	369.00	364.00	-1	3,649	-0.03%
2018/08/07	10	378.00	1	378.00	376.50	9	3,519	0.26%
2018/08/06	0	0.00	4	368.25	371.50	-4	3,461	-0.12%
2018/08/03	0	0.00	2	370.50	371.00	-2	3,500	-0.06%
2018/08/02	2	367.75	0	0.00	364.00	2	3,462	0.06%
2018/08/01	1	382.00	0	0.00	383.50	1	3,423	0.03%
2018/07/30	1	377.00	0	0.00	376.00	1	3,499	0.03%
2018/07/27	3	374.00	0	0.00	376.50	3	3,517	0.09%
2018/07/23	1	364.00	1	365.50	366.00	0	3,678	0.00%
2018/07/18	0	0.00	2	365.25	366.50	-2	3,650	-0.05%
2018/07/17	0	0.00	1	365.00	360.00	-1	3,709	-0.03%
2018/07/03	0	0.00	1	338.00	334.00	-1	3,887	-0.03%
2018/06/28	1	329.50	0	0.00	334.00	1	3,884	0.03%
2018/06/27	1	337.50	1	337.50	332.50	0	3,928	0.00%
2018/06/22	1	332.50	0	0.00	334.00	1	4,066	0.02%
2018/06/15	0	0.00	1	350.00	352.50	-1	4,181	-0.02%
2018/06/13	0	0.00	1	350.50	347.00	-1	4,183	-0.02%
2018/06/12	2	344.50	0	0.00	344.50	2	4,244	0.05%
2018/06/07	1	357.50	1	363.50	357.50	0	4,279	0.00%
2018/06/06	0	0.00	1	367.00	364.50	-1	4,347	-0.02%
2018/05/25	0	0.00	1	348.00	347.50	-1	4,860	-0.02%
2018/05/24	1	344.50	0	0.00	342.50	1	4,993	0.02%
2018/05/07	0	0.00	2	333.00	334.50	-2	6,005	-0.03%
2018/05/03	1	327.00	0	0.00	321.50	1	5,906	0.02%
2018/05/02	1	336.00	2	341.00	333.00	-1	5,911	-0.02%
2018/04/27	1	315.00	0	0.00	320.00	1	5,823	0.02%
2018/04/23	2	335.00	0	0.00	335.00	2	5,651	0.04%
2018/04/19	2	371.50	0	0.00	371.00	2	5,438	0.04%
2018/03/29	1	362.50	0	0.00	361.50	1	5,298	0.02%
2018/03/23	0	0.00	1	360.00	360.00	-1	5,204	-0.02%
2018/03/09	1	365.50	1	363.50	362.50	0	5,028	0.00%
2018/03/08	1	359.50	1	364.00	360.00	0	4,990	0.00%
2018/03/07	1	360.50	1	360.50	361.00	0	4,979	0.00%
2018/03/06	0	0.00	1	364.00	364.50	-1	4,941	-0.02%
2018/02/21	0	0.00	2	346.00	342.50	-2	4,672	-0.04%
2018/02/09	1	331.50	1	324.00	333.50	0	4,565	0.00%
2018/02/07	1	349.00	1	346.00	343.00	0	4,542	0.00%
2018/02/06	0	0.00	1	343.00	337.50	-1	4,376	-0.02%
2018/02/02	0	0.00	2	353.50	353.50	-2	4,299	-0.05%