華航 (2610)-聯邦-雙和券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
78,677張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	24.05	42	24.25	24.15	-40	27,973	-0.14%
2024/11/20	12	24.16	7	24.24	24.20	5	26,920	0.02%
2024/11/19	0	0.00	7	24.14	24.15	-7	25,943	-0.03%
2024/11/18	0	0.00	1	23.85	23.70	-1	24,423	0.00%
2024/11/15	0	23.65	6	23.87	23.85	-6	23,607	-0.03%
2024/11/14	0	23.40	6.1	23.62	23.45	-6	22,913	-0.03%
2024/11/13	0	0.00	1	23.35	23.35	-1	22,653	0.00%
2024/11/12	0	0.00	9	23.63	23.30	-9	22,519	-0.04%
2024/11/11	10	23.15	0	0.00	23.40	10	22,254	0.04%
2024/11/08	0	0.00	45	23.10	23.15	-45	22,127	-0.20%
2024/11/07	45	23.00	55	23.14	23.25	-10	22,143	-0.05%
2024/11/06	22	22.65	22	22.55	22.50	0	21,568	0.00%
2024/11/05	0	0.00	5	22.50	22.60	-5	21,782	-0.02%
2024/11/04	5	22.60	6.1	22.80	22.65	-1.1	22,242	0.00%
2024/11/01	22	22.35	22	22.50	22.50	0	22,695	0.00%
2024/10/30	22	22.65	22.1	22.70	22.60	-0.1	22,754	0.00%
2024/10/29	23	22.44	30	22.60	22.60	-7	22,618	-0.03%
2024/10/28	0	0.00	13	22.80	22.70	-13	22,697	-0.06%
2024/10/25	4.1	22.20	1	22.35	22.35	3.1	22,254	0.01%
2024/10/24	27	22.27	47	22.13	22.15	-20	21,986	-0.09%
2024/10/23	0	0.00	27	21.65	21.65	-27	21,653	-0.12%
2024/10/22	0	0.00	1	21.80	21.80	-1	22,385	0.00%
2024/10/18	1	21.75	21	21.83	21.70	-20	23,280	-0.09%
2024/10/17	1	21.40	10	21.59	21.55	-9	23,642	-0.04%
2024/10/16	0	21.30	29	21.29	21.30	-29	24,186	-0.12%
2024/10/15	0	0.00	3	20.97	20.90	-3	24,461	-0.01%
2024/10/09	2	20.55	0	0.00	20.65	2	26,577	0.01%
2024/10/08	2	20.58	1	20.70	20.60	1	27,204	0.00%
2024/10/07	2	20.70	0	0.00	20.80	2	27,824	0.01%
2024/10/04	43	20.66	7	20.86	20.60	36	28,330	0.13%
2024/10/01	0	0.00	2	21.88	21.90	-2	28,219	-0.01%
2024/09/30	2	21.48	1	21.90	21.50	1	28,837	0.00%
2024/09/27	0	0.00	7	21.74	21.75	-7	29,773	-0.02%
2024/09/26	3	21.62	5	21.75	21.70	-2	32,264	-0.01%
2024/09/24	0	0.00	13	21.73	21.65	-13	33,921	-0.04%
2024/09/23	0	0.00	9	21.37	21.50	-9	35,544	-0.03%
2024/09/20	5	21.35	5	21.25	21.30	0	35,692	0.00%
2024/09/19	24	21.10	23	21.20	21.20	1	35,929	0.00%
2024/09/18	0	0.00	44	21.15	21.20	-44	36,176	-0.12%
2024/09/16	0	0.00	1	20.70	20.65	-1	36,369	0.00%
2024/09/12	1	20.40	0	0.00	20.40	1	37,782	0.00%
2024/09/11	0	0.00	2	20.45	20.25	-2	39,483	-0.01%
2024/09/09	2	19.85	0	0.00	20.25	2	39,756	0.01%
2024/09/05	0	0.00	14	20.65	20.30	-14	40,426	-0.03%
2024/09/04	37.1	20.06	6	20.29	20.10	31.1	41,592	0.07%
2024/09/02	0	0.00	1	21.00	20.85	-1	42,901	0.00%
2024/08/29	2	20.73	0	0.00	20.65	2	43,075	0.00%
2024/08/27	18	20.53	0	0.00	20.60	18	44,188	0.04%
2024/08/22	15	20.88	0	0.00	20.75	15	47,008	0.03%
2024/08/21	1	20.85	0	0.00	20.85	1	47,310	0.00%
2024/08/19	36	21.14	23	21.00	21.00	13	48,800	0.03%
2024/08/16	23	21.30	25	21.11	21.10	-2	49,759	0.00%
2024/08/15	24	21.35	23	21.00	21.00	1	51,011	0.00%
2024/08/14	25	20.90	28	20.90	20.90	-3	53,781	-0.01%
2024/08/13	26	21.21	23	20.95	20.85	3	56,818	0.01%
2024/08/12	34	21.11	23	21.10	21.10	11	59,498	0.02%
2024/08/09	23	21.12	23	21.05	21.05	0	59,890	0.00%
2024/08/08	43	20.78	28	20.71	20.65	15	60,722	0.02%
2024/08/07	0	0.00	10	21.11	21.10	-10	63,287	-0.02%
2024/08/06	31	20.31	27	20.41	20.35	4	66,902	0.01%
2024/08/05	30	20.65	31	20.30	20.05	-1	66,731	0.00%
2024/08/02	25	22.07	9	22.14	22.05	16	66,423	0.02%
2024/08/01	5	22.72	2	22.75	22.75	3	66,456	0.00%
2024/07/31	0	0.00	20	22.98	22.95	-20	66,948	-0.03%
2024/07/30	8	22.18	12	22.41	22.40	-4	67,225	-0.01%
2024/07/29	5	22.49	4	22.70	22.55	1	68,149	0.00%
2024/07/26	22	22.65	30	22.71	22.75	-8	68,697	-0.01%
2024/07/23	0.1	22.50	4	22.38	22.55	-4	69,879	-0.01%
2024/07/22	16	21.64	5	21.70	21.55	11	71,779	0.02%
2024/07/19	88.1	22.16	13	22.24	22.25	75.1	72,426	0.10%
2024/07/18	42	22.73	26	22.95	22.55	16	73,888	0.02%
2024/07/17	5	23.43	22	23.68	23.50	-17	73,869	-0.02%
2024/07/16	21	23.26	25	23.24	23.25	-4	73,654	-0.01%
2024/07/15	42	23.58	22	23.85	23.35	20	73,588	0.03%
2024/07/12	3	23.97	0	0.00	24.00	3	73,402	0.00%
2024/07/11	21	24.20	6	24.43	24.30	15	72,923	0.02%
2024/07/10	0	0.00	42.3	24.30	24.60	-42.3	72,370	-0.06%
2024/07/09	65	24.03	21	23.86	23.80	44	71,826	0.06%
2024/07/08	15	23.92	18	24.33	24.30	-3	71,978	0.00%
2024/07/05	36.2	24.40	26	24.33	24.25	10.2	72,310	0.01%
2024/07/04	26	24.70	20	24.55	24.70	6	71,597	0.01%
2024/07/03	11	24.80	5	24.85	24.75	6	70,965	0.01%
2024/07/02	29	24.92	48	24.87	24.75	-19	69,929	-0.03%
2024/07/01	20	23.75	50	24.23	24.30	-30	67,282	-0.04%
2024/06/28	35	23.91	30	23.76	23.70	5	66,206	0.01%
2024/06/27	21	23.96	72.2	24.17	24.25	-51.2	65,169	-0.08%
2024/06/26	23	23.72	20	23.55	23.65	3	63,278	0.00%
2024/06/25	1	23.30	22	23.49	23.65	-21	63,052	-0.03%
2024/06/24	4	23.55	0	0.00	23.55	4	62,715	0.01%
2024/06/21	20.1	23.90	34.3	23.69	23.70	-14.2	62,390	-0.02%
2024/06/20	7.5	23.47	5	23.54	23.50	2.5	61,516	0.00%
2024/06/19	8	23.44	3	23.52	23.65	5	61,208	0.01%
2024/06/18	61	23.71	40.1	23.47	23.35	20.9	60,033	0.03%
2024/06/17	2	22.95	30	22.90	22.95	-28	58,418	-0.05%
2024/06/14	0	0.00	11	22.96	23.00	-11	58,449	-0.02%
2024/06/13	6	22.83	4	22.85	22.85	2	58,357	0.00%
2024/06/12	6	22.77	0.9	22.99	23.00	5.1	58,403	0.01%
2024/06/11	5	23.27	28	23.85	23.15	-23	58,034	-0.04%
2024/06/07	2	23.25	5.7	23.25	23.10	-3.7	56,944	-0.01%
2024/06/06	1	22.30	138	22.90	23.00	-137	56,227	-0.24%	大賣/鉅額交易
2024/06/05	0	0.00	23	22.39	22.25	-23	55,836	-0.04%
2024/06/04	14.1	22.01	4	21.95	22.15	10.1	55,881	0.02%
2024/06/03	41	22.27	0	0.00	22.15	41	55,727	0.07%
2024/05/31	6	22.39	1	22.95	22.40	5	55,507	0.01%
2024/05/30	46	22.60	8	22.58	22.50	38	54,554	0.07%
2024/05/29	10	22.87	1	22.85	22.80	9	54,061	0.02%
2024/05/28	0	22.80	101.5	23.18	23.30	-101.5	52,999	-0.19%	大賣/鉅額交易
2024/05/27	0.2	22.20	0	0.00	22.15	0.2	51,580	0.00%
2024/05/24	1	22.05	10	22.15	22.40	-9	51,308	-0.02%
2024/05/23	138.1	21.84	14	21.96	22.05	124.1	50,817	0.24%	大買/鉅額交易
2024/05/22	16	22.39	3	22.55	22.30	13	49,910	0.03%
2024/05/21	29.1	22.58	2	22.65	22.80	27.1	49,119	0.06%
2024/05/20	26.1	23.23	11	23.37	23.05	15.1	47,804	0.03%
2024/05/17	15.7	23.98	8	24.49	23.80	7.7	44,973	0.02%
2024/05/16	7	23.71	42.9	23.64	23.85	-35.9	41,905	-0.09%
2024/05/15	2	22.65	11	22.81	22.75	-9	39,234	-0.02%
2024/05/14	12	22.93	21	22.91	22.65	-9	38,900	-0.02%
2024/05/13	21	22.91	50	22.96	23.00	-29	37,962	-0.08%
2024/05/10	57	22.58	109.1	22.57	22.65	-52.1	35,124	-0.15%	大賣/
2024/05/09	10	21.29	1	21.70	21.15	9	31,376	0.03%
2024/05/08	1	21.50	20	21.59	21.65	-19	31,044	-0.06%
2024/05/07	3	21.10	1	21.30	21.35	2	30,764	0.01%
2024/05/06	1	21.75	1	21.65	21.45	0	30,878	0.00%
2024/05/03	24	21.77	18	21.52	21.50	6	30,333	0.02%
2024/05/02	1	21.65	19	21.58	21.50	-18	29,621	-0.06%
2024/04/30	3	20.92	14	20.91	20.95	-11	28,646	-0.04%
2024/04/29	21	21.75	16	21.61	21.35	5	28,111	0.02%
2024/04/26	16	21.14	64	21.08	21.50	-48	26,674	-0.18%
2024/04/25	14	20.36	33	20.48	20.40	-19	24,283	-0.08%
2024/04/24	28	20.37	109	20.48	20.55	-81	23,194	-0.35%	大賣/
2024/04/23	1	20.10	10	20.07	20.05	-9	21,572	-0.04%
2024/04/22	4	19.78	3	20.03	19.80	1	21,513	0.00%
2024/04/19	13	19.49	2.1	19.50	19.45	10.9	21,680	0.05%
2024/04/18	7	19.91	12	19.84	19.60	-5	21,333	-0.02%
2024/04/17	2	19.30	1	19.30	19.25	1	21,253	0.00%
2024/04/16	15.5	19.39	7	19.25	19.25	8.5	21,463	0.04%
2024/04/15	3.1	19.77	2	20.00	19.80	1.1	21,627	0.01%
2024/04/12	82	20.01	6	20.06	20.05	76	21,566	0.35%
2024/04/11	0	0.00	6	19.95	19.95	-6	21,187	-0.03%
2024/04/10	0.4	19.45	2	19.50	19.55	-1.6	20,661	-0.01%
2024/04/09	5	19.40	6	19.49	19.45	-1	21,211	0.00%
2024/04/08	2	19.15	11	19.20	19.20	-9	23,059	-0.04%
2024/04/03	5	19.16	0	0.00	19.15	5	23,332	0.02%
2024/04/02	4	19.35	50	19.40	19.35	-46	23,369	-0.20%
2024/03/29	1	19.40	1	19.65	19.50	0	24,132	0.00%
2024/03/28	10.1	19.55	0	0.00	19.50	10.1	25,603	0.04%
2024/03/27	20	19.45	0	0.00	19.55	20	26,928	0.07%
2024/03/26	29	19.33	0	0.00	19.10	29	26,997	0.11%
2024/03/25	1	19.40	0	0.00	19.40	1	27,066	0.00%
2024/03/22	5.2	19.40	35	19.35	19.35	-29.9	27,378	-0.11%
2024/03/21	0.1	19.20	1	19.20	19.25	-1	27,809	0.00%
2024/03/20	1	19.10	1	19.15	19.10	0	28,020	0.00%
2024/03/19	1	19.11	1	19.25	19.15	0	28,064	0.00%
2024/03/18	3	19.23	0	0.00	19.15	3	28,015	0.01%
2024/03/15	4	19.49	0	0.00	19.35	4	28,293	0.01%
2024/03/14	1	19.65	0	0.00	19.65	1	28,037	0.00%
2024/03/12	5	19.83	2	19.85	19.85	3	28,464	0.01%
2024/03/11	14	19.56	0	0.00	19.50	14	28,252	0.05%
2024/03/08	1	19.55	0	0.00	19.80	1	28,084	0.00%
2024/03/07	2	19.48	31	19.55	19.45	-29	28,122	-0.10%
2024/03/06	4	19.60	0	0.00	19.55	4	28,037	0.01%
2024/03/05	2	19.85	0	0.00	19.70	2	27,990	0.01%
2024/03/04	1	19.70	0	0.00	19.70	1	28,139	0.00%
2024/03/01	1	19.85	0	0.00	19.80	1	28,135	0.00%
2024/02/29	0	0.00	2	19.85	20.00	-2	28,316	-0.01%
2024/02/27	2	19.73	0	0.00	19.75	2	28,533	0.01%
2024/02/23	3	19.90	0	0.00	19.85	3	29,334	0.01%
2024/02/22	2	20.08	0	0.00	20.00	2	29,626	0.01%
2024/02/21	1	20.30	0	0.00	20.20	1	30,175	0.00%
2024/02/20	3	20.08	0	0.00	20.10	3	30,897	0.01%
2024/02/19	8	20.29	4	20.35	20.25	4	32,476	0.01%
2024/02/16	0	0.00	3	20.00	20.25	-3	32,843	-0.01%
2024/02/15	18	20.04	17	20.00	20.00	1	32,765	0.00%
2024/02/05	0	0.00	3	20.55	20.50	-3	32,580	-0.01%
2024/02/02	0	0.00	8	20.55	20.45	-8	32,507	-0.02%
2024/02/01	0	0.00	1	20.55	20.55	-1	33,086	0.00%
2024/01/31	5	20.28	11	20.32	20.40	-6	33,272	-0.02%
2024/01/30	7	20.46	0	0.00	20.40	7	33,484	0.02%
2024/01/29	1	20.70	12	21.07	20.70	-11	34,066	-0.03%
2024/01/26	1	20.55	2	20.58	20.70	-1	34,733	0.00%
2024/01/25	3	20.45	3	20.47	20.50	0	35,272	0.00%
2024/01/23	10	20.55	1	20.75	20.50	9	36,066	0.02%
2024/01/22	16	20.30	14	20.45	20.45	2	35,979	0.01%
2024/01/19	6	20.20	1	20.50	20.20	5	36,035	0.01%
2024/01/18	2	20.30	6	20.29	20.30	-4	35,929	-0.01%
2024/01/17	15	20.09	1	20.10	20.00	14	35,829	0.04%
2024/01/16	13.1	20.30	2	20.33	20.30	11.1	35,631	0.03%
2024/01/15	25	20.58	12	20.58	20.70	13	35,355	0.04%
2024/01/12	6	20.98	5	20.85	21.10	1	35,108	0.00%
2024/01/11	3	21.03	0	0.00	20.85	3	35,197	0.01%
2024/01/10	10.6	20.94	6	21.10	20.85	4.6	35,173	0.01%
2024/01/09	19	21.34	0	0.00	21.25	19	35,286	0.05%
2024/01/08	3	21.67	1	21.70	21.70	2	35,402	0.01%
2024/01/05	1	21.85	0	0.00	21.70	1	35,445	0.00%
2024/01/04	3	22.00	3	22.10	22.10	0	35,343	0.00%
2024/01/03	6	22.26	0	0.00	22.10	6	35,313	0.02%
2024/01/02	46	22.18	46	22.30	22.35	0	34,978	0.00%
2023/12/29	2	21.65	6	21.71	21.65	-4	33,804	-0.01%
2023/12/28	16	21.62	7	21.64	21.65	9	33,771	0.03%
2023/12/27	4	21.66	0	0.00	21.70	4	34,034	0.01%
2023/12/26	2	22.03	10	22.00	21.90	-8	33,920	-0.02%
2023/12/25	43	22.03	24	22.37	22.20	19	33,850	0.06%
2023/12/22	14	21.73	40	21.68	21.90	-26	32,396	-0.08%
2023/12/21	1	21.15	14	21.09	21.25	-13	31,119	-0.04%
2023/12/20	1	21.05	2	21.13	21.05	-1	31,092	0.00%
2023/12/19	21	20.73	2	20.65	20.70	19	31,111	0.06%
2023/12/18	20	21.12	4	21.13	21.10	16	31,183	0.05%
2023/12/15	5	21.60	2	21.70	21.55	3	30,937	0.01%
2023/12/14	30	21.40	2	21.45	21.40	28	30,839	0.09%
2023/12/13	15	21.44	10	21.38	21.35	5	30,804	0.02%
2023/12/12	8	21.46	6	21.84	21.55	2	31,013	0.01%
2023/12/11	0.5	21.60	1	21.85	21.70	-0.5	30,839	0.00%
2023/12/08	7	21.84	16	21.77	21.65	-9	30,930	-0.03%
2023/12/07	3	21.53	4	21.73	21.55	-1	30,776	0.00%
2023/12/06	3	21.38	4	21.55	21.35	-1	30,622	0.00%
2023/12/05	9	21.38	3	21.35	21.35	6	30,592	0.02%
2023/12/04	6	21.57	24	21.57	21.60	-18	30,613	-0.06%
2023/12/01	2	21.10	0	0.00	21.15	2	30,371	0.01%
2023/11/29	33.5	21.15	0	0.00	21.05	33.5	30,831	0.11%
2023/11/28	1	21.30	1	21.35	21.40	0	30,920	0.00%
2023/11/27	4	21.10	3	21.47	21.00	1	31,402	0.00%
2023/11/24	12	21.38	0	0.00	21.30	12	31,465	0.04%
2023/11/22	9	21.44	2.1	21.95	21.45	7	31,128	0.02%
2023/11/21	2	21.65	20	21.67	21.65	-18	31,285	-0.06%
2023/11/20	39	21.02	18	21.33	21.25	21	31,152	0.07%
2023/11/17	5	21.82	6	21.84	21.80	-1	31,214	0.00%
2023/11/16	1	21.80	21	21.67	21.90	-20	31,091	-0.06%
2023/11/15	2	20.83	1	20.90	21.10	1	29,894	0.00%
2023/11/14	1	20.65	5	21.04	20.70	-4	30,240	-0.01%
2023/11/13	7	20.69	2	21.13	20.70	5	31,060	0.02%
2023/11/09	21	20.89	13	21.15	20.95	8	32,722	0.02%
2023/11/08	3	21.02	0	0.00	21.15	3	33,620	0.01%
2023/11/07	4	21.04	2	21.28	21.00	2	35,745	0.01%
2023/11/06	5	21.39	22	21.57	21.45	-17	37,524	-0.05%
2023/11/03	16	21.10	33	21.17	21.15	-17	38,542	-0.04%
2023/11/02	6	20.18	6.1	20.41	20.45	-0.1	38,138	0.00%
2023/11/01	3.1	19.67	9	19.91	20.00	-5.9	38,328	-0.02%
2023/10/31	5	19.50	5	19.55	19.35	0	37,895	0.00%
2023/10/30	1	19.25	0	0.00	19.30	1	38,499	0.00%
2023/10/27	2	19.60	0	0.00	19.65	2	38,870	0.01%
2023/10/26	4	19.23	5	19.28	19.15	-1	39,253	0.00%
2023/10/23	2	19.25	2	19.18	19.10	0	41,418	0.00%
2023/10/20	14	18.86	26	18.89	19.00	-12	41,953	-0.03%
2023/10/19	4	19.28	0	0.00	19.25	4	42,025	0.01%
2023/10/18	17	19.76	6	19.81	19.45	11	43,166	0.03%
2023/10/17	5	19.81	3	19.85	19.70	2	44,462	0.00%
2023/10/16	17	20.16	9	20.03	20.00	8	45,374	0.02%
2023/10/13	8.1	20.95	12	20.88	20.90	-4	45,972	-0.01%
2023/10/11	18	20.99	7	20.81	20.80	11	49,892	0.02%
2023/10/05	0	0.00	2	21.70	21.70	-2	53,828	0.00%
2023/10/04	0	20.65	0	0.00	20.55	0	55,620	0.00%
2023/10/03	7	20.94	0	0.00	20.90	7	55,886	0.01%
2023/10/02	7	21.22	2	21.25	21.25	5	56,236	0.01%
2023/09/28	10.1	21.31	2	21.30	21.20	8.1	56,797	0.01%
2023/09/26	2.1	21.66	0	0.00	21.60	2.1	59,040	0.00%
2023/09/25	0	0.00	5	22.15	21.90	-5	59,753	-0.01%
2023/09/22	2	21.75	0	0.00	21.85	2	60,468	0.00%
2023/09/21	33	21.86	8	21.84	21.65	25	61,431	0.04%
2023/09/20	11	22.19	7	22.18	22.15	4	62,730	0.01%
2023/09/19	8	22.22	10	22.19	22.20	-2	65,938	0.00%
2023/09/18	4	22.50	0	0.00	22.35	4	67,396	0.01%
2023/09/15	2	22.43	0	0.00	22.45	2	69,211	0.00%
2023/09/13	5	22.51	1	22.75	22.80	4	74,694	0.01%
2023/09/12	9	22.68	0	0.00	22.65	9	83,996	0.01%
2023/09/11	11	22.46	1	22.30	22.25	10	93,311	0.01%
2023/09/08	3	22.75	0	0.00	22.70	3	99,926	0.00%
2023/09/07	4	22.85	4	22.89	22.75	0	101,232	0.00%
2023/09/06	0	0.00	11	23.12	23.10	-11	101,841	-0.01%
2023/09/05	13	23.14	2	23.20	23.05	11	102,168	0.01%
2023/09/04	2	22.73	5	22.90	23.10	-3	102,767	0.00%
2023/09/01	2	22.68	6	23.03	22.95	-4	103,166	0.00%
2023/08/31	11	22.76	0	0.00	22.60	11	103,675	0.01%
2023/08/30	8.2	23.13	0	0.00	23.05	8.2	104,479	0.01%
2023/08/29	11	23.25	1	23.20	23.30	10	106,973	0.01%
2023/08/28	13	23.23	13	23.24	23.15	0	109,830	0.00%
2023/08/25	14	24.05	3	24.18	23.75	11	111,324	0.01%
2023/08/24	2	23.70	17	23.77	23.85	-15	113,295	-0.01%
2023/08/23	5	23.65	1	24.25	23.55	4	115,140	0.00%
2023/08/22	6	24.12	6	23.73	23.70	0	115,984	0.00%
2023/08/21	6	24.02	5	23.40	23.40	1	116,207	0.00%
2023/08/18	23	24.23	5	23.65	23.65	18	116,610	0.02%
2023/08/17	12	23.91	9	24.15	24.10	3	117,155	0.00%
2023/08/16	10	24.33	5	24.10	24.10	5	117,890	0.00%
2023/08/15	5	24.90	13	24.82	24.75	-8	119,582	-0.01%
2023/08/14	41	24.43	8	24.26	24.20	33	118,774	0.03%
2023/08/11	12	24.80	24	25.43	25.30	-12	117,497	-0.01%
2023/08/10	20	25.01	19	25.05	25.15	1	115,340	0.00%
2023/08/09	1	25.65	15	25.94	25.50	-14	113,313	-0.01%
2023/08/08	8	25.06	19	24.98	24.90	-11	111,682	-0.01%
2023/08/07	25	24.17	12	24.41	24.45	13	111,765	0.01%
2023/08/04	2	24.90	0	0.00	24.95	2	111,789	0.00%
2023/08/02	8	25.09	0	0.00	25.00	8	111,682	0.01%
2023/08/01	1	25.40	5	25.41	25.40	-4	111,066	0.00%
2023/07/31	2	24.95	13	25.10	24.95	-11	110,613	-0.01%
2023/07/28	27	25.36	11	25.31	25.45	16	109,932	0.01%
2023/07/27	5	25.85	25	25.95	25.95	-20	109,086	-0.02%
2023/07/26	3	25.32	2	25.65	25.15	1	107,959	0.00%
2023/07/25	25	25.07	2	25.20	25.10	23	107,645	0.02%
2023/07/24	15	25.40	8	25.34	25.30	7	107,322	0.01%
2023/07/21	38	25.68	29	25.71	25.45	9	107,152	0.01%
2023/07/20	14	25.62	24	25.49	25.85	-10	106,183	-0.01%
2023/07/19	19	24.76	19	24.54	24.50	0	104,608	0.00%
2023/07/18	16	25.21	10	25.06	25.05	6	103,445	0.01%
2023/07/17	14	24.71	19	24.99	25.10	-5	102,449	0.00%
2023/07/14	57.9	25.92	14	25.48	25.05	43.9	101,527	0.04%
2023/07/13	12	26.73	3	27.33	26.70	9	98,384	0.01%
2023/07/12	22	27.46	38.4	27.47	27.30	-16.4	96,623	-0.02%
2023/07/11	13	26.83	68	27.06	27.05	-55	94,715	-0.06%
2023/07/10	2	26.15	0	0.00	26.00	2	93,627	0.00%
2023/07/07	3	26.32	0	0.00	26.25	3	93,158	0.00%
2023/07/06	10	26.17	2	26.20	26.15	8	92,433	0.01%
2023/07/05	37	26.83	22.5	26.49	26.35	14.5	91,719	0.02%
2023/07/04	7	26.46	19	26.38	26.45	-12	89,875	-0.01%
2023/07/03	4	26.28	16	26.43	26.25	-12	89,190	-0.01%
2023/06/30	5	26.27	1	26.45	26.20	4	88,453	0.00%
2023/06/29	20	26.81	18.1	26.49	26.50	1.9	87,820	0.00%
2023/06/28	20	26.79	16	26.82	27.00	4	87,191	0.00%
2023/06/27	75.1	26.49	32	26.33	26.05	43.1	85,794	0.05%
2023/06/26	35.5	27.78	11	27.79	27.80	24.5	82,489	0.03%
2023/06/21	15	27.73	24.1	27.89	27.90	-9.1	81,023	-0.01%
2023/06/20	38.1	27.75	13	28.22	27.55	25.1	79,175	0.03%
2023/06/19	55.4	28.17	131	28.17	27.90	-75.6	76,715	-0.10%	大賣/
2023/06/16	228	28.01	186	27.99	27.60	42	73,540	0.06%	大買/大賣/
2023/06/15	150	26.44	182.8	26.93	27.25	-32.8	64,163	-0.05%	大買/大賣/
2023/06/14	42	23.87	92	24.37	24.80	-50	54,954	-0.09%
2023/06/13	8	22.82	11	22.87	22.75	-3	48,453	-0.01%
2023/06/12	1	22.25	4	22.30	22.35	-3	47,739	-0.01%
2023/06/09	4	22.78	3	22.93	22.70	1	48,029	0.00%
2023/06/08	6	22.58	6	22.78	22.65	0	48,132	0.00%
2023/06/07	0	0.00	13	22.64	22.60	-13	48,864	-0.03%
2023/06/06	0	0.00	7	22.81	22.75	-7	49,453	-0.01%
2023/06/05	36	22.78	16	22.62	22.60	20	48,765	0.04%
2023/06/02	32	23.27	73	23.06	23.05	-41	47,417	-0.09%
2023/06/01	28	22.58	84	22.86	23.15	-56	44,813	-0.12%
2023/05/31	19	22.29	30	22.20	22.20	-11	41,933	-0.03%
2023/05/30	34	21.90	24	22.06	21.80	10	40,117	0.02%
2023/05/29	22	21.47	20	21.32	21.65	2	37,839	0.01%
2023/05/26	29	21.04	26	20.93	20.85	3	36,036	0.01%
2023/05/25	1	20.80	3	20.83	20.80	-2	34,855	-0.01%
2023/05/24	11	20.73	8	20.71	20.70	3	34,440	0.01%
2023/05/23	8	20.61	9	20.74	20.35	-1	34,816	0.00%
2023/05/22	26	20.35	137	20.40	20.55	-111	35,499	-0.31%	大賣/鉅額交易
2023/05/19	12	20.08	52	19.82	20.00	-40	35,988	-0.11%
2023/05/18	0	0.00	2	19.43	19.40	-2	37,571	-0.01%
2023/05/17	0	0.00	2	19.30	19.20	-2	37,806	-0.01%
2023/05/16	1	19.20	2	19.15	19.10	-1	38,497	0.00%
2023/05/15	5	19.15	5	18.90	18.90	0	38,597	0.00%
2023/05/12	3	18.80	3	18.88	19.00	0	38,982	0.00%
2023/05/11	26	19.14	2	19.50	18.85	24	39,004	0.06%
2023/05/10	14	19.66	30	19.61	19.50	-16	38,380	-0.04%
2023/05/09	0.6	19.15	0	0.00	19.20	0.6	38,035	0.00%
2023/05/05	4	18.95	0	0.00	18.90	4	38,228	0.01%
2023/05/03	0	0.00	5	18.90	18.95	-5	39,915	-0.01%
2023/05/02	2	19.10	1	18.90	19.00	1	40,182	0.00%
2023/04/28	2	18.95	2	18.95	19.00	0	40,611	0.00%
2023/04/27	7	18.90	5	19.09	18.80	2	40,805	0.00%
2023/04/26	3	18.55	0	0.00	18.50	3	40,590	0.01%
2023/04/25	3	19.00	5	18.85	18.80	-2	40,542	0.00%
2023/04/24	13	19.06	0	0.00	19.15	13	40,201	0.03%
2023/04/21	1	19.10	6	19.11	19.10	-5	40,850	-0.01%
2023/04/20	3	19.28	4	19.48	19.25	-1	40,834	0.00%
2023/04/19	5	19.42	0	0.00	19.30	5	41,218	0.01%
2023/04/18	12	19.35	4.1	19.38	19.30	7.9	41,118	0.02%
2023/04/17	8	19.51	5	19.45	19.50	3	41,255	0.01%
2023/04/14	5	19.74	4	19.79	19.80	1	40,925	0.00%
2023/04/13	22	19.84	12	19.98	19.80	10	40,819	0.02%
2023/04/12	0	0.00	2	19.35	19.35	-2	39,535	-0.01%
2023/04/11	0	0.00	2	19.40	19.40	-2	40,039	0.00%
2023/04/10	3	19.30	1	19.35	19.30	2	40,518	0.00%
2023/03/31	5	19.60	5	19.50	19.50	0	42,841	0.00%
2023/03/30	6	19.69	0	0.00	19.50	6	43,614	0.01%
2023/03/29	11	19.72	22.2	19.71	19.70	-11.2	43,710	-0.03%
2023/03/28	20	19.40	22	19.41	19.25	-2	43,890	0.00%
2023/03/24	3	19.30	19	19.25	19.30	-16	44,654	-0.04%
2023/03/23	11	19.25	11	19.20	19.30	0	45,404	0.00%
2023/03/22	3	19.32	0	0.00	19.25	3	45,753	0.01%
2023/03/21	2.2	19.20	55	19.30	19.10	-52.8	46,198	-0.11%
2023/03/20	6	19.16	5	19.25	19.25	1	46,943	0.00%
2023/03/17	19	19.03	14	19.05	19.00	5	48,032	0.01%
2023/03/16	0.3	19.18	1	19.15	19.00	-0.7	48,718	0.00%
2023/03/15	7.4	19.52	2.3	19.50	19.40	5.1	50,138	0.01%
2023/03/14	34.4	19.42	2	19.30	19.20	32.4	52,192	0.06%
2023/03/13	2	19.90	3	19.70	19.95	-1	52,878	0.00%
2023/03/10	99	20.14	16	20.22	20.05	83	52,661	0.16%
2023/03/09	23	20.80	94	20.96	20.90	-71	51,875	-0.14%
2023/03/08	0	0.00	1	20.30	20.25	-1	51,784	0.00%
2023/03/07	1	20.30	0	0.00	20.30	1	53,668	0.00%
2023/03/06	32	20.39	3	20.35	20.30	29	53,900	0.05%
2023/03/03	3	20.32	0	0.00	20.30	3	54,275	0.01%
2023/03/02	6	20.31	6	20.30	20.30	0	54,358	0.00%
2023/03/01	8	20.08	5	20.00	20.10	3	54,514	0.01%
2023/02/24	65	20.37	18	20.40	20.30	47	54,393	0.09%
2023/02/23	34	20.57	5	20.50	20.50	29	54,406	0.05%
2023/02/22	8.3	20.47	13	20.45	20.50	-4.7	54,626	-0.01%
2023/02/21	24	20.84	0	0.00	20.80	24	54,413	0.04%
2023/02/20	36	21.28	28	21.47	21.30	8	53,674	0.01%
2023/02/17	24	21.04	13	21.05	21.00	11	52,143	0.02%
2023/02/16	21	20.72	35	20.58	21.00	-14	50,460	-0.03%
2023/02/15	3	19.42	2	19.58	19.50	1	46,876	0.00%
2023/02/14	11	19.43	20	19.45	19.55	-9	47,079	-0.02%
2023/02/13	5	19.02	2	19.10	18.90	3	46,763	0.01%
2023/02/09	4	19.26	0	0.00	19.20	4	48,286	0.01%
2023/02/07	10	19.45	0	0.00	19.30	10	48,988	0.02%
2023/02/06	0	0.00	7	19.68	19.60	-7	48,681	-0.01%
2023/02/03	2	19.65	28	19.75	19.60	-26	48,682	-0.05%
2023/02/02	7	19.84	29	19.79	19.85	-22	48,627	-0.05%
2023/02/01	10	19.79	7	19.74	19.75	3	48,429	0.01%
2023/01/31	7	19.39	5	19.40	19.40	2	47,821	0.00%
2023/01/30	0	0.00	4	19.25	19.35	-4	47,796	-0.01%
2023/01/17	7.4	19.02	5	18.95	18.95	2.4	47,569	0.00%
2023/01/16	2	19.05	0	0.00	19.05	2	47,757	0.00%
2023/01/13	2	19.20	2	19.25	19.15	0	48,167	0.00%
2023/01/12	7	19.09	10	19.11	19.05	-3	48,449	-0.01%
2023/01/11	39	19.31	27	19.31	19.15	12	48,770	0.02%
2023/01/10	2	19.05	4	19.14	19.10	-2	48,889	0.00%
2023/01/09	5	19.01	0	0.00	19.00	5	50,819	0.01%
2023/01/05	2	18.85	2	18.70	18.65	0	55,560	0.00%
2023/01/04	6	18.88	7	18.83	18.80	-1	55,922	0.00%
2023/01/03	5	18.75	5	18.90	18.90	0	56,495	0.00%
2022/12/30	5	19.07	0	0.00	19.00	5	56,917	0.01%
2022/12/29	2	19.00	2	19.00	19.00	0	57,213	0.00%
2022/12/28	7	19.26	5	19.23	19.10	2	57,274	0.00%
2022/12/27	47	19.48	80	19.79	19.35	-33	57,410	-0.06%
2022/12/26	2	19.13	0	0.00	19.10	2	56,374	0.00%
2022/12/23	6	19.03	7	18.99	19.00	-1	57,491	0.00%
2022/12/22	6	19.17	8	19.29	19.30	-2	58,731	0.00%
2022/12/21	7	18.68	2	18.45	18.75	5	60,342	0.01%
2022/12/20	49	18.98	8	18.49	18.15	41	61,658	0.07%
2022/12/19	7	19.09	6	19.08	18.90	1	62,320	0.00%
2022/12/16	7	19.36	2	19.50	19.30	5	64,032	0.01%
2022/12/15	22	19.60	17	19.54	19.60	5	65,998	0.01%
2022/12/14	56	19.14	0	0.00	19.25	56	65,926	0.08%
2022/12/13	5	19.25	2	19.10	19.10	3	66,463	0.00%
2022/12/12	41	19.46	2	19.30	19.30	39	66,683	0.06%
2022/12/09	11	19.75	13	19.63	19.65	-2	67,049	0.00%
2022/12/08	2	19.30	73	19.33	19.30	-71	66,406	-0.11%
2022/12/07	20	19.20	50	19.29	19.30	-30	65,884	-0.05%
2022/12/06	43	19.06	15	19.29	18.95	28	64,829	0.04%
2022/12/05	23	18.69	36	18.61	18.90	-13	62,857	-0.02%
2022/12/02	11	18.04	4	18.10	17.90	7	61,859	0.01%
2022/12/01	13	18.38	1	18.20	18.00	12	61,828	0.02%
2022/11/30	16	18.00	0	0.00	18.10	16	61,577	0.03%
2022/11/29	37	17.97	58	17.83	18.15	-21	61,220	-0.03%
2022/11/28	19	17.23	0	0.00	17.25	19	60,311	0.03%
2022/11/25	15	17.43	15	17.65	17.35	0	61,015	0.00%
2022/11/24	0	0.00	2	17.30	17.35	-2	63,119	0.00%
2022/11/23	0	0.00	5	17.30	17.20	-5	64,119	-0.01%
2022/11/22	3	17.00	0	0.00	16.95	3	65,790	0.00%
2022/11/21	7	17.04	0	0.00	16.95	7	69,109	0.01%
2022/11/18	24	17.34	15	17.53	17.20	9	68,891	0.01%
2022/11/17	1	17.45	9	17.32	17.30	-8	68,748	-0.01%
2022/11/16	46	17.50	0	0.00	17.35	46	68,775	0.07%
2022/11/15	5	17.60	0	0.00	17.70	5	68,658	0.01%
2022/11/14	8	17.67	14	17.56	17.70	-6	68,782	-0.01%
2022/11/11	15	17.38	15	17.63	17.30	0	68,472	0.00%
2022/11/10	21	17.40	6	17.26	17.25	15	68,175	0.02%
2022/11/09	6	17.83	2.2	17.75	17.70	3.8	67,974	0.01%
2022/11/08	3	18.15	77	17.63	17.60	-74	67,645	-0.11%
2022/11/07	10	17.28	4	17.35	17.30	6	66,413	0.01%
2022/11/04	1	17.50	7	17.36	17.70	-6	66,081	-0.01%
2022/11/03	14	16.71	2	16.75	16.75	12	65,701	0.02%
2022/11/02	2	16.98	1	17.20	16.90	1	65,792	0.00%
2022/11/01	10	16.95	0	0.00	17.00	10	65,865	0.02%
2022/10/28	1	17.15	1	17.40	16.95	0	67,131	0.00%
2022/10/27	0	0.00	5	17.05	17.20	-5	67,723	-0.01%
2022/10/26	10	16.66	9	16.72	16.70	1	68,412	0.00%
2022/10/25	10.2	16.98	70	16.81	16.75	-59.8	68,527	-0.09%
2022/10/24	1	16.95	36	16.95	17.00	-35	68,645	-0.05%
2022/10/21	7	16.93	7	16.69	16.55	0	68,567	0.00%
2022/10/20	10	16.60	7	16.76	16.80	3	68,268	0.00%
2022/10/19	23	17.26	5	17.31	17.05	18	68,093	0.03%
2022/10/18	30	17.45	0	0.00	17.25	30	68,043	0.04%
2022/10/17	7	16.47	9	16.95	17.15	-2	67,555	0.00%
2022/10/14	30	17.01	34	16.95	16.90	-4	65,937	-0.01%
2022/10/13	89	17.72	37	17.80	17.45	52	64,367	0.08%
2022/10/12	8	19.56	11	19.51	19.35	-3	62,773	0.00%
2022/10/11	24	19.82	0	0.00	19.50	24	63,019	0.04%
2022/10/07	14	20.28	3	20.37	20.35	11	62,961	0.02%
2022/10/06	2	20.05	10	20.01	20.10	-8	62,941	-0.01%
2022/10/05	6	19.92	0	0.00	19.85	6	64,441	0.01%
2022/10/04	13	19.89	2	20.10	19.75	11	64,647	0.02%
2022/10/03	23	19.75	14	19.72	19.65	9	64,523	0.01%
2022/09/30	4	19.30	10	19.31	19.65	-6	64,774	-0.01%
2022/09/29	11	19.51	16	19.53	19.50	-5	64,128	-0.01%
2022/09/28	27.3	19.21	16	18.60	18.60	11.3	63,563	0.02%
2022/09/27	44.1	19.77	92	19.71	20.05	-48	62,299	-0.08%
2022/09/26	28	20.58	12	20.38	20.40	16	61,567	0.03%
2022/09/23	44	21.59	2	21.65	21.40	42	61,419	0.07%
2022/09/22	19	22.42	15	22.94	22.20	4	60,250	0.01%
2022/09/21	13	22.54	2	22.55	22.70	11	58,310	0.02%
2022/09/20	29	22.82	20	22.77	22.70	9	57,925	0.02%
2022/09/19	1	22.50	18	22.71	22.45	-17	57,785	-0.03%
2022/09/16	0	0.00	38	22.51	22.60	-38	57,664	-0.07%
2022/09/15	9.1	22.20	6	22.20	22.15	3.1	58,303	0.01%
2022/09/14	5	22.02	2	22.05	22.05	3	59,734	0.01%
2022/09/13	14	22.53	2	22.45	22.35	12	61,050	0.02%
2022/09/12	45	22.51	56	22.39	22.40	-11	61,689	-0.02%
2022/09/08	0	0.00	14	21.90	21.90	-14	63,795	-0.02%
2022/09/07	4	21.16	1	21.10	21.20	3	64,086	0.00%
2022/09/06	33	21.64	31	22.04	21.55	2	64,499	0.00%
2022/09/05	56	21.63	0	0.00	21.40	56	64,915	0.09%
2022/09/02	9.5	22.09	91	22.04	22.00	-81.5	65,266	-0.12%
2022/09/01	5	22.73	7	22.77	22.70	-2	65,192	0.00%
2022/08/31	44	22.81	65	22.92	22.80	-21	64,612	-0.03%
2022/08/30	12	22.39	8	22.48	22.25	4	62,352	0.01%
2022/08/29	78	22.29	20	22.28	22.20	58	61,688	0.09%
2022/08/26	9	22.56	72	22.58	22.90	-63	60,387	-0.10%
2022/08/25	0	0.00	1	20.85	20.85	-1	58,326	0.00%
2022/08/24	24	20.74	0	0.00	20.60	24	58,952	0.04%
2022/08/23	11	21.05	0	0.00	21.00	11	63,042	0.02%
2022/08/22	23	21.19	1	21.35	21.35	22	64,313	0.03%
2022/08/19	2	21.50	0	0.00	21.40	2	64,690	0.00%
2022/08/18	0	0.00	8	21.75	21.70	-8	65,333	-0.01%
2022/08/17	0.3	21.90	0	0.00	21.80	0.3	66,350	0.00%
2022/08/16	5	22.15	2	21.90	21.90	3	66,789	0.00%
2022/08/15	0	0.00	2	21.93	21.90	-2	67,617	0.00%
2022/08/12	11	22.03	1	22.10	22.05	10	68,237	0.01%
2022/08/11	2	21.98	1	21.95	21.95	1	70,023	0.00%
2022/08/10	0	0.00	14	21.92	21.80	-14	70,615	-0.02%
2022/08/09	7	21.83	4	21.83	21.85	3	71,307	0.00%
2022/08/05	10	21.66	11	21.50	21.75	-1	74,019	0.00%
2022/08/04	4	20.86	9	20.77	21.05	-5	78,520	-0.01%
2022/08/03	30	21.16	0	0.00	21.05	30	78,528	0.04%
2022/08/02	23	21.68	1.4	21.65	21.55	21.6	79,004	0.03%
2022/08/01	26	22.42	9	22.39	22.40	17	79,309	0.02%
2022/07/29	27	22.71	1	22.80	22.60	26	79,872	0.03%
2022/07/28	12	22.85	2	22.93	22.70	10	81,104	0.01%
2022/07/27	0	0.00	11	23.08	23.10	-11	82,272	-0.01%
2022/07/26	1	22.65	10	22.65	22.65	-9	83,277	-0.01%
2022/07/25	6	22.82	1	22.75	22.80	5	84,475	0.01%
2022/07/22	10	23.17	0	0.00	23.20	10	85,325	0.01%
2022/07/21	6	23.31	8	23.30	23.30	-2	87,113	0.00%
2022/07/20	66	23.73	68	23.43	23.25	-2	90,054	0.00%
2022/07/19	5	23.36	19	23.46	23.60	-14	92,482	-0.02%
2022/07/18	24.4	23.01	38	23.29	23.20	-13.6	95,201	-0.01%
2022/07/15	29	22.70	7	22.65	22.65	22	98,530	0.02%
2022/07/14	18	23.02	45	23.06	23.15	-27	104,152	-0.03%
2022/07/13	11	23.17	52	23.37	23.15	-41	107,411	-0.04%
2022/07/12	23	22.41	1	22.25	22.25	22	107,928	0.02%
2022/07/11	24	23.25	16	23.07	23.25	8	110,284	0.01%
2022/07/08	13	23.32	18	23.44	23.25	-5	115,713	0.00%
2022/07/07	6	22.65	8	22.72	22.80	-2	121,286	0.00%
2022/07/06	40	22.57	14	22.44	22.35	26	123,014	0.02%
2022/07/05	52	23.02	84	23.25	23.35	-32	123,196	-0.03%
2022/07/04	8	22.94	7	22.58	22.45	1	123,141	0.00%
2022/07/01	30	22.65	47	22.55	22.00	-17	123,853	-0.01%
2022/06/30	3	23.67	5	23.60	23.50	-2	124,054	0.00%
2022/06/29	1	23.40	8	23.44	23.60	-7	124,851	-0.01%
2022/06/28	17	22.92	12	22.96	23.20	5	126,419	0.00%
2022/06/27	0	0.00	4	23.45	23.30	-4	128,221	0.00%
2022/06/24	4.2	22.50	3	22.85	22.35	1.2	130,888	0.00%
2022/06/23	33	22.35	34	22.42	22.15	-1	131,924	0.00%
2022/06/22	40.1	23.63	28	23.52	23.50	12.1	131,701	0.01%
2022/06/21	8	23.43	7	23.58	24.00	1	131,014	0.00%
2022/06/20	13	22.72	0	0.00	22.25	13	130,440	0.01%
2022/06/17	46	23.30	27	23.44	23.35	19	131,605	0.01%
2022/06/16	14	24.83	0	0.00	24.50	14	130,577	0.01%
2022/06/15	5	25.17	1	25.55	25.05	4	133,173	0.00%
2022/06/14	7	24.97	9	25.15	25.30	-2	139,411	0.00%
2022/06/13	17	25.91	2	25.93	25.50	15	143,026	0.01%
2022/06/10	10	26.02	1	25.90	25.95	9	144,688	0.01%
2022/06/09	8	26.74	2	26.70	26.65	6	145,359	0.00%
2022/06/08	22	26.77	0	0.00	26.80	22	146,737	0.01%
2022/06/07	10	26.83	14	26.80	26.80	-4	150,396	0.00%
2022/06/06	18	27.00	0	0.00	27.05	18	153,041	0.01%
2022/06/02	38	27.39	17	27.32	27.40	21	157,304	0.01%
2022/06/01	10	27.08	3	27.13	26.95	7	159,415	0.00%
2022/05/31	0.5	26.70	32	26.94	27.10	-31.5	162,233	-0.02%
2022/05/30	15	26.83	9	26.97	26.80	6	161,598	0.00%
2022/05/27	24	26.17	42	26.32	26.10	-18	163,136	-0.01%
2022/05/26	37.2	26.10	15	26.26	25.90	22.2	165,474	0.01%
2022/05/25	10	25.90	20	26.01	26.40	-10	169,311	-0.01%
2022/05/24	25	25.81	26	25.81	25.55	-1	175,692	0.00%
2022/05/23	20	25.76	39	25.78	25.85	-19	180,616	-0.01%
2022/05/20	24	25.07	7	25.20	25.10	17	186,521	0.01%
2022/05/19	70	24.37	54	24.36	24.85	16	194,061	0.01%
2022/05/18	23	25.50	14	25.60	25.35	9	204,616	0.00%
2022/05/17	13	25.18	22	25.15	24.95	-9	219,370	0.00%
2022/05/16	17.2	25.41	2	25.25	25.30	15.2	226,261	0.01%
2022/05/13	10	24.99	7	25.05	25.30	3	233,401	0.00%
2022/05/12	136	25.92	87	25.02	24.55	49	234,159	0.02%	大買/
2022/05/11	27	27.36	3	27.25	27.10	24	232,992	0.01%
2022/05/10	18	27.54	54	27.60	27.85	-36	235,306	-0.02%
2022/05/09	42	28.12	24	28.22	27.90	18	237,844	0.01%
2022/05/06	77	28.13	28.2	28.23	28.35	48.8	241,644	0.02%
2022/05/05	42	29.13	28	28.85	28.65	14	244,220	0.01%
2022/05/04	20	28.72	14	28.75	28.75	6	243,596	0.00%
2022/05/03	20	28.16	14	28.13	28.05	6	243,337	0.00%
2022/04/29	14	27.84	10	27.99	27.85	4	244,251	0.00%
2022/04/28	26	27.57	7	27.56	27.40	19	244,287	0.01%
2022/04/27	19	27.42	13	27.60	27.75	6	244,624	0.00%
2022/04/26	93	28.87	27	28.49	28.20	66	244,805	0.03%
2022/04/25	98	29.04	79	29.07	29.30	19	242,506	0.01%
2022/04/22	164	29.85	169.5	29.83	29.85	-5.5	239,891	0.00%	大買/大賣/
2022/04/21	9	29.68	129.2	29.76	29.75	-120.2	237,878	-0.05%	大賣/鉅額交易
2022/04/20	32	29.37	42	29.46	28.90	-10	235,585	0.00%
2022/04/19	14	28.27	70	28.33	28.90	-56	232,319	-0.02%
2022/04/18	56	27.48	2	27.50	27.15	54	229,994	0.02%
2022/04/15	34	28.57	24	28.66	28.50	10	230,056	0.00%
2022/04/14	62	28.91	87	28.94	28.85	-25	233,874	-0.01%
2022/04/13	52	27.98	168	28.35	28.20	-116	230,120	-0.05%	大賣/鉅額交易
2022/04/12	34	27.45	61	27.30	27.35	-27	226,539	-0.01%
2022/04/11	45	26.71	41	26.94	26.75	4	225,552	0.00%
2022/04/08	3	27.08	4	27.05	27.10	-1	228,001	0.00%
2022/04/07	14	27.17	41	26.77	26.55	-27	229,075	-0.01%
2022/04/06	5	26.94	84	27.38	27.70	-79	229,951	-0.03%
2022/04/01	67	26.87	28	26.75	27.20	39	230,252	0.02%
2022/03/31	51.1	26.95	5	26.90	26.65	46.1	230,185	0.02%
2022/03/30	33	27.23	10	27.44	27.10	23	230,305	0.01%
2022/03/29	60	27.65	38	27.63	27.30	22	229,356	0.01%
2022/03/28	25	26.20	57	26.94	27.15	-32	227,461	-0.01%
2022/03/25	41	26.51	2	27.15	26.35	39	227,442	0.02%
2022/03/24	55	26.92	7	26.87	26.85	48	227,718	0.02%
2022/03/23	16	27.45	43	27.69	27.50	-27	228,906	-0.01%
2022/03/22	187	27.30	11	27.22	27.00	176	231,100	0.08%	大買/鉅額交易
2022/03/21	25	28.38	38	28.34	28.05	-13	232,325	-0.01%
2022/03/18	58	28.58	80	28.79	28.60	-22	236,034	-0.01%
2022/03/17	118	29.02	167	28.81	29.20	-49	241,878	-0.02%	大買/大賣/
2022/03/16	29.3	27.12	31	27.27	27.55	-1.7	243,058	0.00%
2022/03/15	54	26.99	25	26.92	26.30	29	246,430	0.01%
2022/03/14	7	26.78	7	26.85	26.50	0	252,422	0.00%
2022/03/11	31	26.60	8	26.76	26.95	23	258,578	0.01%
2022/03/10	62	26.68	75	26.78	26.70	-13	260,755	0.00%
2022/03/09	32	25.43	16	25.63	25.65	16	261,555	0.01%
2022/03/08	50	24.89	24	24.99	24.50	26	263,137	0.01%
2022/03/07	77	27.15	15	27.10	26.50	62	262,933	0.02%
2022/03/04	27	28.45	59	28.89	28.35	-32	266,425	-0.01%
2022/03/03	52	28.60	133	28.87	28.40	-81	274,537	-0.03%	大賣/
2022/03/02	78	27.48	65	27.81	27.70	13	282,462	0.00%
2022/03/01	24	28.07	8	28.13	28.05	16	290,303	0.01%
2022/02/25	115	28.73	152	28.90	27.90	-37	297,946	-0.01%	大買/大賣/
2022/02/24	149	28.83	58	28.34	27.95	91	298,774	0.03%	大買/
2022/02/23	187	28.94	199	29.08	30.30	-12	297,814	0.00%	大買/大賣/
2022/02/22	133	28.72	81	28.76	28.45	52	299,452	0.02%	大買/
2022/02/21	148.5	30.15	56.1	29.97	29.00	92.4	300,751	0.03%	大買/
2022/02/18	261	31.42	181	31.48	31.70	80	302,787	0.03%	大買/大賣/
2022/02/17	163	30.12	206	30.32	31.00	-43	309,042	-0.01%	大買/大賣/
2022/02/16	63	28.80	111	28.79	28.95	-48	301,507	-0.02%	大賣/
2022/02/15	146.1	27.63	146	27.94	27.45	0.1	303,895	0.00%	大買/大賣/
2022/02/14	63	26.98	58	26.77	26.70	5	305,819	0.00%
2022/02/11	9	27.40	75	27.58	27.75	-66	312,275	-0.02%
2022/02/10	9	27.01	13.2	27.18	26.95	-4.2	315,418	0.00%
2022/02/09	13	26.82	22	26.85	27.00	-9	318,354	0.00%
2022/02/08	75	26.49	32	26.13	26.20	43	316,166	0.01%
2022/02/07	6	24.78	60	24.43	25.60	-54	314,231	-0.02%
2022/01/26	5	23.19	7	23.24	23.40	-2	314,238	0.00%
2022/01/25	16	23.07	3	23.37	22.80	13	318,455	0.00%
2022/01/24	28	23.47	64	23.30	23.50	-36	320,238	-0.01%
2022/01/21	53	24.28	7	24.08	23.95	46	319,121	0.01%
2022/01/20	25	24.77	38	24.53	25.00	-13	318,328	0.00%
2022/01/19	22.1	24.81	2	24.70	24.50	20.1	316,880	0.01%
2022/01/18	20	25.68	5	25.94	25.45	15	314,636	0.00%
2022/01/17	7	25.66	12	25.63	25.95	-5	313,623	0.00%
2022/01/14	30	25.36	60	25.50	25.55	-30	313,152	-0.01%
2022/01/13	29	25.14	35	25.14	25.10	-6	311,624	0.00%
2022/01/12	62.1	25.63	10	25.44	25.25	52.1	309,879	0.02%
2022/01/11	3	26.60	9	26.47	26.30	-6	307,092	0.00%
2022/01/10	14.1	26.46	0	0.00	26.35	14.1	305,640	0.00%
2022/01/07	87	26.64	61	26.95	27.00	26	303,205	0.01%
2022/01/06	21	27.29	26	27.07	27.40	-5	296,399	0.00%
2022/01/05	20	26.94	38.1	27.18	27.30	-18.1	295,109	-0.01%
2022/01/04	7.1	26.44	15	26.62	26.65	-7.9	292,142	0.00%
2022/01/03	90	26.35	11	26.81	26.30	79	290,733	0.03%
2021/12/30	4	27.03	45.1	27.17	27.55	-41.1	287,351	-0.01%
2021/12/29	10	26.78	10	27.35	26.75	0	285,313	0.00%
2021/12/28	15	27.04	82	26.96	26.90	-67	283,217	-0.02%
2021/12/27	37	26.74	65	26.54	27.00	-28	283,484	-0.01%
2021/12/24	33	26.45	25	26.69	26.20	8	282,616	0.00%
2021/12/23	1	26.50	15	26.35	26.15	-14	281,080	0.00%
2021/12/22	27	26.33	21	26.34	26.10	6	280,155	0.00%
2021/12/21	37	26.24	8	26.28	26.30	29	279,061	0.01%
2021/12/20	35.1	26.34	32	26.46	26.75	3.1	277,753	0.00%
2021/12/17	127	26.60	92	26.58	26.20	35	275,950	0.01%	大買/
2021/12/16	24	26.81	18	26.94	26.70	6	273,702	0.00%
2021/12/15	40	26.68	47	26.95	27.20	-7	270,306	0.00%
2021/12/14	112.5	26.14	31	26.37	25.90	81.5	266,809	0.03%	大買/
2021/12/13	226	27.70	150	27.62	27.00	76	261,331	0.03%	大買/大賣/
2021/12/10	18	29.06	35	29.50	28.70	-17	251,926	-0.01%
2021/12/09	63	29.18	77	29.40	29.35	-14	243,782	-0.01%
2021/12/08	78	28.09	73	28.32	28.50	5	235,775	0.00%
2021/12/07	21	26.97	126	27.76	28.40	-105	227,267	-0.05%	大賣/鉅額交易
2021/12/06	21	26.05	81	26.44	26.55	-60	219,731	-0.03%
2021/12/03	96	26.11	38	26.71	25.80	58	215,967	0.03%
2021/12/02	62	26.09	19	26.23	26.10	43	211,444	0.02%
2021/12/01	42	26.19	52	25.93	27.00	-10	207,491	0.00%
2021/11/30	73	25.99	75	26.16	26.00	-2	203,264	0.00%
2021/11/29	75	24.86	122	25.09	24.75	-47	196,578	-0.02%	大賣/
2021/11/26	190.5	27.22	82	27.15	26.70	108.5	185,060	0.06%	大買/鉅額交易
2021/11/25	103	30.09	69	30.52	29.65	34	173,371	0.02%	大買/
2021/11/24	36	28.92	111	29.22	30.05	-75	162,611	-0.05%	大賣/
2021/11/23	5	27.99	23	28.00	27.75	-18	152,189	-0.01%
2021/11/22	35	27.66	9	28.43	27.45	26	147,049	0.02%
2021/11/19	54	27.88	25	28.13	27.65	29	140,850	0.02%
2021/11/18	142	28.33	89	28.33	28.35	53	134,091	0.04%	大買/
2021/11/17	179	27.87	259	28.31	29.00	-80	126,468	-0.06%	大買/大賣/
2021/11/16	233	27.41	230	27.95	27.10	3	116,415	0.00%	大買/大賣/
2021/11/15	127	25.45	125	25.58	26.40	2	98,164	0.00%	大買/大賣/
2021/11/12	218	25.07	160	25.19	25.55	58	91,051	0.06%	大買/大賣/
2021/11/11	84	23.92	130	24.40	25.35	-46	81,231	-0.06%	大賣/
2021/11/10	142	22.37	177	22.53	23.20	-35	71,832	-0.05%	大買/大賣/
2021/11/09	55	21.63	140	21.75	22.05	-85	64,283	-0.13%	大賣/
2021/11/08	33	20.73	75	20.54	21.00	-42	58,004	-0.07%
2021/11/05	13	19.65	11	19.55	19.55	2	53,602	0.00%
2021/11/04	5	19.58	23	19.88	19.20	-18	55,258	-0.03%
2021/11/03	7	19.14	25	19.47	19.10	-18	54,188	-0.03%
2021/11/02	6	18.83	74	19.05	18.95	-68	51,396	-0.13%
2021/11/01	2	18.18	38	18.00	18.10	-36	46,464	-0.08%
2021/10/29	1	16.65	22	16.92	17.20	-21	43,583	-0.05%
2021/10/28	0	0.00	2	16.70	16.95	-2	42,695	0.00%
2021/10/27	1	16.10	0	0.00	16.20	1	42,260	0.00%
2021/10/25	7	16.45	0	0.00	16.35	7	42,578	0.02%
2021/10/22	4	16.44	0	0.00	16.25	4	42,921	0.01%
2021/10/21	2	16.60	0	0.00	16.60	2	43,173	0.00%
2021/10/19	1	16.95	0	0.00	16.90	1	44,116	0.00%
2021/10/18	5	16.75	0	0.00	16.75	5	44,488	0.01%
2021/10/14	0	0.00	1	16.75	16.70	-1	45,747	0.00%
2021/10/13	1.2	17.02	0	0.00	16.80	1.2	45,906	0.00%
2021/10/08	1	16.85	1	16.70	16.70	0	46,898	0.00%
2021/10/07	0	0.00	1	16.85	16.75	-1	48,125	0.00%
2021/10/06	0	0.00	1	16.95	16.65	-1	49,943	0.00%
2021/10/05	0	0.00	18	16.91	17.05	-18	50,579	-0.04%
2021/10/04	5	17.16	9	17.52	16.65	-4	51,064	-0.01%
2021/10/01	5	16.86	6	16.73	16.70	-1	50,384	0.00%
2021/09/30	0	0.00	5.6	17.20	17.20	-5.6	50,894	-0.01%
2021/09/29	0	0.00	3	16.80	16.75	-3	51,078	-0.01%
2021/09/27	1	16.70	1	16.70	16.75	0	52,170	0.00%
2021/09/24	1	16.20	4	16.20	16.20	-3	53,557	-0.01%
2021/09/23	1	16.00	0	0.00	16.10	1	54,843	0.00%
2021/09/22	5	15.69	0	0.00	15.75	5	56,795	0.01%
2021/09/16	0.1	15.75	0	0.00	15.75	0.1	60,586	0.00%
2021/09/15	1	15.85	0	0.00	15.75	1	62,584	0.00%
2021/09/14	3	16.05	0	0.00	15.95	3	66,057	0.00%
2021/09/13	2	16.00	1	16.00	16.05	1	79,436	0.00%
2021/09/10	1	15.80	14	15.75	16.10	-13	89,196	-0.01%
2021/09/09	0	0.00	100	15.55	15.55	-100	91,532	-0.11%
2021/09/07	1	16.00	0	0.00	16.00	1	94,618	0.00%
2021/09/06	1.2	16.00	0	0.00	15.95	1.2	95,740	0.00%
2021/09/03	1	16.50	17	16.50	16.50	-16	96,810	-0.02%
2021/09/02	2	16.90	0	0.00	16.75	2	98,705	0.00%
2021/08/31	0	0.00	5	17.20	17.25	-5	105,602	0.00%
2021/08/30	2	17.15	0	0.00	17.15	2	112,643	0.00%
2021/08/27	0	0.00	5	17.10	17.25	-5	133,594	0.00%
2021/08/26	0	0.00	2	17.05	17.05	-2	135,935	0.00%
2021/08/24	1	17.10	2	17.05	17.00	-1	143,596	0.00%
2021/08/20	5.1	16.65	2	16.65	16.55	3.1	151,061	0.00%
2021/08/19	1	16.80	0	0.00	16.70	1	155,709	0.00%
2021/08/17	20	17.00	3	17.10	17.00	17	156,086	0.01%
2021/08/16	30	17.07	1	17.05	17.10	29	157,104	0.02%
2021/08/13	117	17.74	111	17.49	17.45	6	157,709	0.00%	大買/大賣/
2021/08/11	124	17.42	102	17.45	17.45	22	159,994	0.01%	大買/大賣/
2021/08/10	71	17.80	62	17.73	17.80	9	160,047	0.01%
2021/08/09	2	18.35	73.2	18.78	18.80	-71.2	159,103	-0.04%
2021/08/06	9	17.09	17	17.28	17.10	-8	159,623	-0.01%
2021/08/05	1	17.20	0	0.00	17.10	1	164,035	0.00%
2021/08/04	5	17.10	0	0.00	17.15	5	168,737	0.00%
2021/08/03	10	17.10	10	17.10	17.15	0	172,917	0.00%
2021/08/02	10	17.10	1	17.30	17.40	9	176,565	0.01%
2021/07/30	25.7	17.37	1	17.35	17.25	24.7	180,924	0.01%
2021/07/29	4.2	17.70	3	17.50	17.80	1.2	183,225	0.00%
2021/07/28	2	17.48	25	17.46	17.45	-23	186,344	-0.01%
2021/07/27	4	17.76	2	18.30	17.70	2	192,047	0.00%
2021/07/26	11	17.79	3	17.65	17.65	8	195,329	0.00%
2021/07/23	6	17.78	39	17.91	17.95	-33	199,732	-0.02%
2021/07/22	35	17.13	0.5	17.20	17.20	34.5	204,776	0.02%
2021/07/21	21.1	17.39	3	17.23	17.15	18.1	207,416	0.01%
2021/07/20	4	17.73	0	0.00	17.75	4	211,767	0.00%
2021/07/19	5	18.00	5	18.03	18.20	0	216,920	0.00%
2021/07/16	2	18.30	0	0.00	18.20	2	225,375	0.00%
2021/07/15	17	17.91	13.5	18.38	18.60	3.5	230,442	0.00%
2021/07/14	9.1	17.58	6	17.47	17.55	3.1	233,161	0.00%
2021/07/13	35.1	18.08	32	17.83	17.80	3.1	237,478	0.00%
2021/07/12	9	18.69	50	18.73	18.60	-41	238,475	-0.02%
2021/07/09	32	18.98	26	18.84	18.80	6	241,045	0.00%
2021/07/08	50	19.06	52	19.12	19.15	-2	246,931	0.00%
2021/07/07	24	19.37	2	19.70	19.10	22	253,673	0.01%
2021/07/06	30	19.40	31	19.25	19.30	-1	255,888	0.00%
2021/07/05	3	19.12	35	19.20	19.20	-32	260,317	-0.01%
2021/07/02	8	19.12	34	19.02	19.00	-26	263,792	-0.01%
2021/07/01	41	19.34	5	19.47	19.15	36	264,589	0.01%
2021/06/30	4	19.18	10	19.31	19.05	-6	263,779	0.00%
2021/06/29	43	19.10	33	19.02	19.00	10	264,065	0.00%
2021/06/28	15	19.59	21	19.53	19.50	-6	262,801	0.00%
2021/06/25	10	19.89	12	20.03	20.05	-2	262,518	0.00%
2021/06/24	11	19.77	19	19.81	19.75	-8	262,534	0.00%
2021/06/23	62	19.49	6	19.49	19.50	56	261,870	0.02%
2021/06/22	259	21.21	112	21.77	19.90	147	259,650	0.06%	大買/大賣/鉅額交易
2021/06/21	75	20.75	73.3	20.91	21.15	1.7	247,796	0.00%
2021/06/18	16	19.19	84	19.57	19.35	-68	240,662	-0.03%
2021/06/17	19.3	18.93	6	18.89	19.15	13.3	242,429	0.01%
2021/06/16	0	18.75	45	18.84	18.70	-45	244,089	-0.02%
2021/06/15	18	18.74	3	18.98	18.75	15	244,208	0.01%
2021/06/11	44	18.73	21	18.78	18.60	23	246,842	0.01%
2021/06/10	12	18.68	18	18.69	18.85	-6	249,873	0.00%
2021/06/09	71	18.90	11	19.16	18.80	60	249,381	0.02%
2021/06/08	42	19.65	8	19.69	19.65	34	249,774	0.01%
2021/06/07	152	19.40	97	19.13	18.85	55	246,517	0.02%	大買/
2021/06/04	265	21.70	463	22.10	20.50	-198	241,640	-0.08%	大買/大賣/鉅額交易
2021/06/03	0	0.00	53	20.45	20.50	-53	224,700	-0.02%
2021/06/02	58	18.96	27	18.89	18.65	31	224,754	0.01%
2021/06/01	21	18.24	37	18.34	18.80	-16	222,368	-0.01%
2021/05/31	26	17.74	8	17.94	17.55	18	224,555	0.01%
2021/05/28	40	18.06	30	18.04	18.10	10	228,390	0.00%
2021/05/27	0	0.00	19.4	17.13	17.15	-19.4	232,543	-0.01%
2021/05/26	3	15.27	0	0.00	15.60	3	244,232	0.00%
2021/05/25	1	15.30	10	15.28	15.35	-9	252,481	0.00%
2021/05/24	7	15.39	0	0.00	15.35	7	253,377	0.00%
2021/05/21	10	15.30	6	15.28	15.40	4	256,434	0.00%
2021/05/20	12	15.35	2	15.30	15.10	10	258,359	0.00%
2021/05/19	7	15.64	2	15.70	15.85	5	257,424	0.00%
2021/05/18	4	14.95	0	0.00	15.05	4	255,166	0.00%
2021/05/17	4	14.05	65	13.77	13.70	-61	255,033	-0.02%
2021/05/14	115	15.10	126	14.95	15.10	-11	255,101	0.00%	大買/大賣/
2021/05/13	8	14.73	12	14.78	15.30	-4	252,687	0.00%
2021/05/12	267	15.03	328	14.89	14.80	-61	248,331	-0.02%	大買/大賣/
2021/05/11	16.1	16.83	83.1	16.65	16.40	-67	244,657	-0.03%
2021/05/10	42	17.72	14	17.69	17.80	28	241,353	0.01%
2021/05/07	170.1	16.90	187	16.92	17.25	-17	239,323	-0.01%	大買/大賣/
2021/05/06	14	18.17	0	0.00	18.25	14	237,028	0.01%
2021/05/05	37.2	18.13	43	18.29	18.45	-5.8	236,490	0.00%
2021/05/04	233	18.70	163	18.49	18.00	70	233,522	0.03%	大買/大賣/
2021/05/03	128	20.18	130	19.99	19.90	-2	227,549	0.00%	大買/大賣/
2021/04/29	29	21.61	39.4	21.47	21.20	-10.4	223,921	0.00%
2021/04/28	20.4	21.70	29	22.09	22.20	-8.6	219,219	0.00%
2021/04/27	65	20.40	70	20.71	20.70	-5	213,680	0.00%
2021/04/26	15	20.01	12	19.67	20.10	3	210,752	0.00%
2021/04/23	24	20.75	16	20.47	20.40	8	206,121	0.00%
2021/04/22	272	21.99	226	21.09	20.60	46	201,297	0.02%	大買/大賣/
2021/04/21	32	20.45	29.8	20.47	20.55	2.2	192,651	0.00%
2021/04/20	19.5	19.24	57	19.34	19.40	-37.5	187,205	-0.02%
2021/04/19	28	19.28	74	19.39	19.55	-46	183,961	-0.03%
2021/04/16	35	17.77	68	18.21	18.30	-33	178,687	-0.02%
2021/04/15	87	17.80	23	17.81	17.65	64	176,370	0.04%
2021/04/14	139	17.64	175	17.55	17.45	-36	174,245	-0.02%	大買/大賣/
2021/04/13	133	17.66	204	17.56	17.40	-71	168,451	-0.04%	大買/大賣/
2021/04/12	39	16.58	43.2	16.84	17.10	-4.2	161,480	0.00%
2021/04/09	210	16.41	156	16.35	16.20	54	159,488	0.03%	大買/大賣/
2021/04/08	45.9	16.04	68	15.81	16.25	-22.1	155,503	-0.01%
2021/04/07	48	15.38	11	15.35	15.30	37	151,639	0.02%
2021/04/06	3.1	15.30	78	15.12	15.15	-74.9	151,628	-0.05%
2021/04/01	45	15.07	2.9	15.20	15.25	42.1	152,626	0.03%
2021/03/31	74	15.28	3	15.35	15.25	71	151,794	0.05%
2021/03/30	21	15.36	4	15.55	15.20	17	151,953	0.01%
2021/03/29	88	15.43	2	15.40	15.45	86	152,623	0.06%
2021/03/26	7	15.00	12	15.00	15.05	-5	154,092	0.00%
2021/03/25	12	14.83	0	0.00	14.75	12	156,425	0.01%
2021/03/24	16	15.07	5	15.18	15.05	11	157,996	0.01%
2021/03/23	27	15.22	5	15.67	15.10	22	157,672	0.01%
2021/03/22	83	15.66	83	15.73	15.75	0	157,936	0.00%
2021/03/19	7	15.00	28	14.91	14.95	-21	159,418	-0.01%
2021/03/18	5	14.92	6	14.92	14.60	-1	158,311	0.00%
2021/03/17	3	14.77	22	14.97	14.75	-19	156,243	-0.01%
2021/03/16	5	14.70	28	14.60	14.50	-23	152,738	-0.02%
2021/03/15	31	14.12	25	14.21	14.15	6	148,542	0.00%
2021/03/12	25	14.04	34	14.17	14.15	-9	147,411	-0.01%
2021/03/11	52	13.95	51	14.05	14.00	1	144,814	0.00%
2021/03/10	63	13.99	12	14.04	13.80	51	145,471	0.04%
2021/03/09	121	13.52	134	13.87	14.25	-13	145,290	-0.01%	大買/大賣/
2021/03/08	26	13.51	3	13.67	13.50	23	143,313	0.02%
2021/03/05	63	13.64	27	13.74	13.65	36	140,900	0.03%
2021/03/04	126	14.27	153	14.35	13.90	-27	138,776	-0.02%	大買/大賣/
2021/03/03	34	13.90	70	14.13	14.30	-36	133,647	-0.03%
2021/03/02	260	14.49	263	14.19	13.80	-3	128,324	0.00%	大買/大賣/
2021/02/26	338	13.68	495	13.82	14.00	-157	120,888	-0.13%	大買/大賣/鉅額交易
2021/02/25	12	12.92	74	12.94	13.25	-62	104,947	-0.06%
2021/02/24	1	12.10	0	0.00	12.05	1	95,735	0.00%
2021/02/23	12	12.34	10	12.57	12.30	2	94,057	0.00%
2021/02/22	21	11.85	16	11.75	11.85	5	89,635	0.01%
2021/02/18	15	11.73	1	11.70	11.80	14	87,011	0.02%
2021/02/17	6	11.98	1	12.05	11.80	5	86,164	0.01%
2021/02/05	19	11.72	23	11.57	11.65	-4	84,443	0.00%
2021/02/04	5	11.20	5	11.25	11.25	0	82,176	0.00%
2021/02/03	2	11.25	10	11.25	11.20	-8	84,183	-0.01%
2021/02/02	9	11.28	0	0.00	11.25	9	84,609	0.01%
2021/02/01	41	11.07	5	11.25	11.30	36	83,498	0.04%
2021/01/29	5	11.70	10	11.12	11.00	-5	83,149	-0.01%
2021/01/28	32	11.20	29	11.28	11.45	3	81,339	0.00%
2021/01/27	5	10.65	10	10.70	10.90	-5	78,818	-0.01%
2021/01/26	2	10.10	0	0.00	10.25	2	76,723	0.00%
2021/01/25	5	10.07	0	0.00	10.15	5	76,357	0.01%
2021/01/22	1	10.05	0	0.00	10.20	1	76,453	0.00%
2021/01/21	6	10.09	2	10.10	10.10	4	76,360	0.01%
2021/01/20	6	10.17	0	0.00	10.10	6	76,283	0.01%
2021/01/19	3	10.37	0	0.00	10.45	3	75,970	0.00%
2021/01/18	2	10.28	0	0.00	10.50	2	75,889	0.00%
2021/01/15	9	10.27	25	10.22	10.25	-16	75,272	-0.02%
2021/01/14	0	0.00	5	10.65	10.60	-5	74,495	-0.01%
2021/01/13	0	0.00	23	10.56	10.60	-23	74,358	-0.03%
2021/01/12	11	10.60	3	10.72	10.55	8	74,097	0.01%
2021/01/11	5	10.92	5	10.85	10.90	0	73,296	0.00%
2021/01/08	23	10.93	2	10.95	11.05	21	72,941	0.03%
2021/01/07	213	10.80	258	10.86	10.80	-45	72,245	-0.06%	大買/大賣/
2021/01/06	4	11.56	6	11.15	11.15	-2	71,045	0.00%
2021/01/05	109	11.38	116	11.35	11.35	-7	70,177	-0.01%	大買/大賣/
2021/01/04	41	11.70	2	11.90	11.70	39	69,103	0.06%
2020/12/31	40	12.10	0	0.00	12.05	40	67,488	0.06%
2020/12/30	30	12.10	13	12.12	12.15	17	65,928	0.03%
2020/12/29	52	12.13	2	12.40	12.30	50	65,264	0.08%
2020/12/28	29	12.14	0	0.00	12.20	29	63,666	0.05%
2020/12/25	1	11.95	0	0.00	11.95	1	61,558	0.00%
2020/12/24	2	11.93	33.4	12.08	11.90	-31.4	60,746	-0.05%
2020/12/23	34	11.64	12	11.63	11.70	22	60,123	0.04%
2020/12/22	31.1	12.40	18	12.41	11.90	13.1	58,066	0.02%
2020/12/21	49	12.84	68	12.69	12.95	-19	54,768	-0.03%
2020/12/18	58	11.99	65	12.17	12.15	-7	51,381	-0.01%
2020/12/17	4	11.64	20	11.65	11.75	-16	48,690	-0.03%
2020/12/16	16	11.90	15	12.10	11.90	1	47,910	0.00%
2020/12/15	13	11.56	28	11.84	11.70	-15	45,304	-0.03%
2020/12/14	20	10.66	13	10.96	11.00	7	39,674	0.02%
2020/12/11	22	10.58	2	10.60	10.50	20	38,322	0.05%
2020/12/10	24	10.60	0	0.00	10.60	24	38,149	0.06%
2020/12/09	12	10.87	3	10.75	10.75	9	38,453	0.02%
2020/12/08	2	10.45	5	10.74	10.80	-3	38,640	-0.01%
2020/12/07	4	10.69	1	10.80	10.55	3	38,801	0.01%
2020/12/04	20	10.80	14	10.89	10.85	6	38,860	0.02%
2020/12/03	12	10.59	133.7	10.75	10.80	-121.7	37,500	-0.32%	大賣/鉅額交易
2020/12/02	1	10.25	16	10.22	10.25	-15	36,549	-0.04%
2020/12/01	2	9.87	4	9.72	9.84	-2	35,072	-0.01%
2020/11/30	12	9.85	0	0.00	9.78	12	36,127	0.03%
2020/11/27	1	9.96	8	9.99	10.05	-7	35,845	-0.02%
2020/11/26	25	10.00	16	9.99	10.00	9	36,026	0.02%
2020/11/25	25	9.78	74	9.80	9.88	-49	40,142	-0.12%
2020/11/24	12	9.19	21	9.28	9.24	-9	38,849	-0.02%
2020/11/23	6	9.12	1	9.10	9.09	5	38,779	0.01%
2020/11/20	6	9.14	0	0.00	9.10	6	39,425	0.02%
2020/11/19	2	9.15	0	0.00	9.14	2	40,841	0.00%
2020/11/18	10	9.29	0	0.00	9.22	10	40,906	0.02%
2020/11/17	2	9.07	25	9.09	9.05	-23	40,532	-0.06%
2020/11/16	2	8.91	0	0.00	8.91	2	40,491	0.00%
2020/11/13	1	8.88	10	8.84	8.88	-9	40,435	-0.02%
2020/11/12	3	9.05	0	0.00	9.01	3	40,277	0.01%
2020/11/11	16	9.01	8	9.00	9.10	8	40,112	0.02%
2020/11/10	0	0.00	1	9.25	9.25	-1	37,941	0.00%
2020/11/09	2	8.37	0	0.00	8.41	2	37,013	0.01%
2020/11/06	5	8.31	15	8.35	8.32	-10	36,828	-0.03%
2020/11/05	1	8.58	0	0.00	8.58	1	36,283	0.00%
2020/11/02	2	8.66	0	0.00	8.63	2	37,338	0.01%
2020/10/28	20	8.81	0	0.00	8.81	20	36,759	0.05%
2020/10/27	0	0.00	3	8.84	8.79	-3	36,612	-0.01%
2020/10/23	2	8.82	0	0.00	8.80	2	36,124	0.01%
2020/10/14	0	0.00	5	8.66	8.52	-5	35,635	-0.01%
2020/10/13	0	0.00	9	8.48	8.55	-9	35,505	-0.03%
2020/10/12	0	0.00	4	8.50	8.44	-4	35,463	-0.01%
2020/10/08	4	8.46	2	8.52	8.50	2	35,425	0.01%
2020/10/06	2	8.51	50	8.47	8.53	-48	35,607	-0.13%
2020/10/05	1	8.36	0	0.00	8.47	1	35,604	0.00%
2020/09/29	0	0.00	10	8.50	8.31	-10	35,634	-0.03%
2020/09/28	72	8.46	62	8.51	8.53	10	35,586	0.03%
2020/09/25	0	0.00	20	8.09	8.10	-20	35,110	-0.06%
2020/09/24	2	8.07	0	0.00	8.07	2	34,824	0.01%
2020/09/23	5	8.18	0	0.00	8.16	5	34,274	0.01%
2020/09/22	7	8.34	0	0.00	8.30	7	33,868	0.02%
2020/09/21	71	8.48	93	8.52	8.46	-22	33,586	-0.07%
2020/09/17	11	8.89	17	8.83	8.82	-6	32,846	-0.02%
2020/09/16	70	8.90	0	0.00	8.92	70	32,608	0.21%
2020/09/15	50	9.03	0	0.00	9.00	50	32,275	0.15%
2020/09/14	37	9.02	0	0.00	8.91	37	31,983	0.12%
2020/09/11	1	9.35	4	9.29	9.20	-3	31,202	-0.01%
2020/09/10	15	9.33	5	9.46	9.23	10	30,511	0.03%
2020/09/09	10	9.43	1	9.25	9.48	9	29,674	0.03%
2020/09/08	0	0.00	4	9.30	9.24	-4	28,822	-0.01%
2020/09/07	79	9.13	33	9.31	9.12	46	28,269	0.16%
2020/09/04	4	8.96	2	8.88	8.98	2	27,096	0.01%
2020/09/03	12	9.01	20	8.93	9.06	-8	26,390	-0.03%
2020/09/02	2	8.76	0	0.00	8.76	2	25,103	0.01%
2020/09/01	2	8.71	51	8.75	8.71	-49	25,205	-0.19%
2020/08/31	52	8.61	12	8.81	8.54	40	25,438	0.16%
2020/08/28	1	8.50	67	8.56	8.63	-66	20,165	-0.33%
2020/08/27	72	8.21	50	8.24	8.36	22	18,787	0.12%
2020/08/26	6	8.36	41	8.35	8.30	-35	18,004	-0.19%
2020/08/25	11	8.42	20	8.50	8.37	-9	17,189	-0.05%
2020/08/24	28	8.15	6	8.28	8.29	22	15,867	0.14%
2020/08/21	8	8.21	13	8.19	8.20	-5	15,659	-0.03%
2020/08/20	0	0.00	3	8.06	8.05	-3	15,350	-0.02%
2020/08/19	1	8.02	5	8.08	8.02	-4	14,820	-0.03%
2020/08/18	0	0.00	3	8.10	8.10	-3	14,816	-0.02%
2020/08/13	2	8.04	0	0.00	8.01	2	15,051	0.01%
2020/08/11	0	0.00	58	8.32	8.24	-58	15,419	-0.38%
2020/08/10	21	8.35	9	8.28	8.39	12	15,225	0.08%
2020/08/07	0	0.00	18	8.21	8.02	-18	14,666	-0.12%
2020/08/05	2	7.65	2	7.66	7.63	0	14,511	0.00%
2020/08/04	10	7.71	0	0.00	7.71	10	14,722	0.07%
2020/08/03	4	7.78	0	0.00	7.81	4	14,815	0.03%
2020/07/31	0	0.00	5	7.95	7.99	-5	14,863	-0.03%
2020/07/30	0	0.00	10	7.68	7.78	-10	15,036	-0.07%
2020/07/29	6	7.72	0	0.00	7.73	6	15,189	0.04%
2020/07/28	1	7.70	10	7.60	7.56	-9	15,483	-0.06%
2020/07/27	0	0.00	23	7.86	7.80	-23	16,167	-0.14%
2020/07/24	5	7.98	0	0.00	7.98	5	17,149	0.03%
2020/07/22	0	0.00	20	8.07	8.10	-20	18,030	-0.11%
2020/07/21	0	0.00	10	8.12	8.07	-10	18,120	-0.06%
2020/07/17	1	8.16	0	0.00	8.12	1	18,319	0.01%
2020/07/16	0	0.00	1	8.10	8.11	-1	18,446	-0.01%
2020/07/15	0	0.00	1	8.05	8.01	-1	18,477	-0.01%
2020/07/14	19	8.01	0	0.00	8.00	19	18,711	0.10%
2020/07/13	6	8.09	0	0.00	8.10	6	18,890	0.03%
2020/07/09	2	8.22	0	0.00	8.20	2	19,140	0.01%
2020/07/06	10	8.25	0	0.00	8.22	10	20,022	0.05%
2020/07/01	0	0.00	3	8.22	8.22	-3	20,975	-0.01%
2020/06/29	27	8.19	0	0.00	8.20	27	21,459	0.13%
2020/06/24	0	0.00	40	8.38	8.39	-40	21,570	-0.19%
2020/06/22	26	8.23	10	8.19	8.17	16	22,197	0.07%
2020/06/19	6	8.26	0	0.00	8.25	6	22,806	0.03%
2020/06/18	6	8.29	0	0.00	8.28	6	23,177	0.03%
2020/06/17	5	8.32	0	0.00	8.40	5	23,394	0.02%
2020/06/16	18	8.41	0	0.00	8.48	18	23,701	0.08%
2020/06/15	20	8.30	0	0.00	8.46	20	24,111	0.08%
2020/06/12	48	8.35	0	0.00	8.46	48	24,580	0.20%
2020/06/10	1	8.78	0	0.00	8.80	1	24,977	0.00%
2020/06/09	0	0.00	1	8.86	8.83	-1	25,356	0.00%
2020/06/08	15	8.83	1	8.82	8.83	14	25,500	0.05%
2020/06/05	50	8.71	8	8.68	8.77	42	25,039	0.17%
2020/06/04	1	8.49	35	8.39	8.42	-34	24,066	-0.14%
2020/06/03	0	0.00	3	8.36	8.36	-3	23,966	-0.01%
2020/05/29	7	8.20	7	8.16	8.20	0	24,146	0.00%
2020/05/26	5	8.34	2	8.35	8.26	3	24,193	0.01%
2020/05/25	36	8.25	8	8.31	8.26	28	24,210	0.12%
2020/05/22	21	8.27	0	0.00	8.24	21	24,138	0.09%
2020/05/21	1	8.45	0	0.00	8.45	1	24,179	0.00%
2020/05/20	4	8.53	31	8.48	8.33	-27	24,031	-0.11%
2020/05/19	10	8.24	10	8.22	8.34	0	23,588	0.00%
2020/05/18	12	8.01	0	0.00	8.00	12	22,935	0.05%
2020/05/15	25	7.97	5	8.11	8.03	20	22,903	0.09%
2020/05/14	8	8.06	0	0.00	8.04	8	22,828	0.04%
2020/05/12	1	7.99	0	0.00	8.13	1	22,874	0.00%
2020/05/11	1	8.10	0	0.00	8.06	1	22,661	0.00%
2020/05/08	0	0.00	6	7.90	7.81	-6	22,402	-0.03%
2020/05/07	56	7.89	51	7.80	7.79	5	22,333	0.02%
2020/05/06	3	7.75	3	7.76	7.70	0	22,356	0.00%
2020/05/05	0	0.00	1	7.90	7.91	-1	22,402	0.00%
2020/05/04	2	7.90	44	7.83	8.00	-42	22,449	-0.19%
2020/04/30	19	8.29	161	8.25	8.25	-142	22,339	-0.64%	大賣/鉅額交易
2020/04/29	30	8.09	238	8.11	8.12	-208	21,934	-0.95%	大賣/鉅額交易
2020/04/28	11	7.39	1	7.59	7.59	10	21,105	0.05%
2020/04/27	2	7.05	3	7.09	7.12	-1	20,898	0.00%
2020/04/24	8	6.98	0	0.00	7.03	8	20,795	0.04%
2020/04/23	3	6.98	0	0.00	7.04	3	20,731	0.01%
2020/04/22	3	6.82	100	6.80	6.98	-97	20,653	-0.47%
2020/04/21	77	7.01	0	0.00	7.00	77	20,549	0.37%
2020/04/20	183	7.04	100	7.10	7.08	83	20,396	0.41%	大買/
2020/04/17	110	7.22	0	0.00	7.17	110	20,246	0.54%	大買/鉅額交易
2020/04/16	88	7.19	0	0.00	7.18	88	20,002	0.44%
2020/04/15	60	7.38	0	0.00	7.42	60	19,715	0.30%
2020/04/14	0	0.00	1	7.24	7.23	-1	19,458	-0.01%
2020/04/13	0	0.00	4	7.18	7.18	-4	19,286	-0.02%
2020/04/10	0	0.00	10	7.23	7.22	-10	19,183	-0.05%
2020/04/09	110	7.10	5	7.28	7.32	105	18,951	0.55%	大買/鉅額交易
2020/04/08	3	7.05	60	6.77	7.03	-57	18,031	-0.32%
2020/04/06	49	6.41	2	6.49	6.49	47	17,264	0.27%
2020/03/31	10	6.66	0	0.00	6.61	10	16,692	0.06%
2020/03/30	10	6.70	0	0.00	6.76	10	16,360	0.06%
2020/03/27	8	6.82	0	0.00	6.80	8	16,125	0.05%
2020/03/26	5	6.99	1	7.02	7.01	4	15,791	0.03%
2020/03/25	1	6.97	33	6.92	7.01	-32	15,437	-0.21%
2020/03/24	2	6.38	0	0.00	6.38	2	14,789	0.01%
2020/03/23	0	0.00	12	6.14	6.10	-12	14,317	-0.08%
2020/03/20	0	0.00	8	5.91	5.74	-8	13,940	-0.06%
2020/03/19	18	5.65	4	5.52	5.50	14	13,372	0.10%
2020/03/18	26	6.08	16	6.02	6.00	10	12,837	0.08%
2020/03/17	10	6.52	0	0.00	6.49	10	12,317	0.08%
2020/03/16	3	7.00	0	0.00	6.98	3	11,933	0.03%
2020/03/13	3	7.06	0	0.00	7.28	3	11,568	0.03%
2020/03/12	2	7.80	0	0.00	7.66	2	10,995	0.02%
2020/03/10	2	8.12	30	7.96	8.10	-28	10,575	-0.26%
2020/02/27	1	8.15	0	0.00	8.16	1	10,016	0.01%
2020/02/25	3	8.35	0	0.00	8.40	3	9,640	0.03%
2020/02/24	1	8.50	0	0.00	8.40	1	9,581	0.01%
2020/02/06	0	0.00	19	8.27	8.34	-19	9,044	-0.21%
2020/02/04	10	8.06	0	0.00	8.05	10	8,499	0.12%
2020/02/03	1	7.91	0	0.00	7.93	1	8,310	0.01%
2020/01/30	8	8.10	4	8.09	8.09	4	7,791	0.05%
2020/01/15	0	0.00	3	9.01	9.01	-3	7,167	-0.04%
2020/01/14	0.1	9.00	0	0.00	9.05	0.1	7,188	0.00%
2020/01/08	1	8.98	0	0.00	9.00	1	7,185	0.01%
2020/01/06	3	9.02	0	0.00	9.01	3	7,213	0.04%
2019/12/23	0.9	9.06	0	0.00	9.12	0.9	7,342	0.01%
2019/12/20	15	9.17	0	0.00	9.06	15	7,436	0.20%
2019/12/18	10	9.09	0	0.00	9.08	10	7,235	0.14%
2019/12/17	5	9.09	0	0.00	9.09	5	7,222	0.07%
2019/12/13	6	9.06	0	0.00	9.07	6	7,238	0.08%
2019/12/04	1	9.00	0	0.00	9.00	1	7,167	0.01%
2019/12/03	5	9.00	0	0.00	9.04	5	7,134	0.07%
2019/12/02	10	9.01	0	0.00	9.01	10	7,070	0.14%
2019/11/29	28	9.01	0	0.00	9.01	28	6,962	0.40%
2019/11/28	2	9.02	0	0.00	9.03	2	6,795	0.03%
2019/11/14	2	9.03	0	0.00	9.03	2	6,657	0.03%
2019/11/12	2	9.03	0	0.00	9.03	2	6,806	0.03%
2019/11/11	5	9.03	0	0.00	9.04	5	6,787	0.07%
2019/11/07	2	9.05	0	0.00	9.08	2	6,671	0.03%
2019/11/06	3	9.07	0	0.00	9.06	3	6,604	0.05%
2019/11/05	1	9.10	0	0.00	9.09	1	6,499	0.02%
2019/10/29	2	9.05	0	0.00	9.07	2	6,697	0.03%
2019/10/25	3	9.09	0	0.00	9.13	3	6,543	0.05%
2019/10/16	0	0.00	4	9.10	9.16	-4	6,609	-0.06%
2019/10/15	10	9.05	0	0.00	9.06	10	6,556	0.15%
2019/10/03	0	0.00	2	9.08	9.07	-2	6,358	-0.03%
2019/10/01	15	9.10	0	0.00	9.10	15	6,454	0.23%
2019/09/17	5	9.12	0	0.00	9.11	5	6,888	0.07%
2019/08/30	0	0.00	20	9.16	9.24	-20	7,880	-0.25%
2019/08/27	20	9.08	0	0.00	9.18	20	7,702	0.26%
2019/08/21	4	9.17	0	0.00	9.22	4	7,777	0.05%
2019/08/19	0	0.00	4	9.37	9.30	-4	7,830	-0.05%
2019/08/16	0	0.00	4	9.29	9.35	-4	7,727	-0.05%
2019/07/25	4	9.55	0	0.00	9.59	4	7,731	0.05%
2019/07/24	0	0.00	15	9.59	9.60	-15	7,688	-0.20%
2019/07/23	4	9.66	0	0.00	9.65	4	7,647	0.05%
2019/07/08	0	0.00	10	9.86	9.85	-10	7,799	-0.13%
2019/07/04	10	9.75	0	0.00	9.79	10	7,758	0.13%
2019/06/24	0	0.00	10	10.25	10.15	-10	7,348	-0.14%
2019/06/21	25	10.28	20	10.30	10.30	5	7,221	0.07%
2019/05/23	2	9.36	0	0.00	9.42	2	7,689	0.03%
2019/05/14	0	0.00	6	9.31	9.33	-6	9,185	-0.07%
2019/04/08	0	0.00	3	9.90	9.93	-3	10,995	-0.03%
2019/04/03	1	9.81	0	0.00	9.91	1	10,946	0.01%
2019/03/20	3	9.68	3	9.57	9.62	0	11,990	0.00%
2019/03/14	5	9.80	0	0.00	9.81	5	11,978	0.04%
2019/03/07	10	10.00	0	0.00	10.00	10	13,109	0.08%
2019/02/18	1	10.15	0	0.00	10.00	1	14,561	0.01%
2019/02/14	10	10.25	60	10.20	10.15	-50	14,514	-0.34%
2019/02/12	6	10.25	0	0.00	10.20	6	14,171	0.04%
2019/01/25	1	10.65	0	0.00	10.70	1	13,670	0.01%
2018/12/21	0	0.00	2	11.10	11.05	-2	14,216	-0.01%
2018/12/20	2	11.00	0	0.00	11.05	2	14,075	0.01%
2018/12/19	0	0.00	2	11.25	11.15	-2	14,064	-0.01%
2018/12/18	2	10.85	2	11.00	10.95	0	13,680	0.00%
2018/12/17	2	10.95	0	0.00	11.00	2	13,481	0.01%
2018/11/29	0	0.00	20	11.18	11.20	-20	11,831	-0.17%
2018/11/28	10	10.47	12	10.68	10.95	-2	11,219	-0.02%
2018/11/19	0	0.00	5	10.32	10.30	-5	9,972	-0.05%
2018/11/14	0	0.00	5	10.16	10.20	-5	10,047	-0.05%
2018/11/13	0	0.00	1	9.80	9.95	-1	9,793	-0.01%
2018/11/05	0	0.00	3	9.47	9.57	-3	10,062	-0.03%
2018/10/26	1	9.00	0	0.00	9.04	1	10,199	0.01%
2018/10/24	0	0.00	1	9.24	9.20	-1	10,143	-0.01%
2018/10/22	0	0.00	2	9.20	9.17	-2	10,153	-0.02%
2018/10/18	0	0.00	1	9.14	9.07	-1	10,094	-0.01%
2018/10/15	1	9.04	0	0.00	9.01	1	10,171	0.01%
2018/10/11	4	9.08	5	9.06	8.98	-1	10,139	-0.01%
2018/10/08	0	0.00	1	9.45	9.30	-1	9,765	-0.01%
2018/10/05	2	9.19	0	0.00	9.40	2	9,682	0.02%
2018/10/04	2	9.29	0	0.00	9.28	2	9,593	0.02%
2018/10/03	5	9.50	2	9.40	9.45	3	9,513	0.03%
2018/09/26	2	9.28	0	0.00	9.26	2	9,092	0.02%
2018/09/18	0	0.00	2	9.28	9.23	-2	9,374	-0.02%
2018/09/11	0	0.00	2	9.25	9.18	-2	9,683	-0.02%
2018/09/07	1	9.28	0	0.00	9.25	1	9,609	0.01%
2018/09/04	0	0.00	10	9.42	9.44	-10	9,421	-0.11%
2018/08/30	10	9.32	0	0.00	9.34	10	9,386	0.11%
2018/08/22	0	0.00	2	9.46	9.44	-2	9,272	-0.02%
2018/08/17	2	9.16	0	0.00	9.12	2	9,123	0.02%
2018/08/14	1	9.20	0	0.00	9.19	1	8,992	0.01%
2018/08/13	5	9.32	0	0.00	9.22	5	8,820	0.06%
2018/07/27	0	0.00	0.3	9.85	9.90	-0.3	7,878	0.00%
2018/07/19	10	9.72	10	9.79	9.76	0	8,017	0.00%
2018/07/06	10	9.32	10	9.31	9.31	0	7,816	0.00%
2018/07/03	1	9.38	0	0.00	9.30	1	7,965	0.01%
2018/06/28	4	9.45	0	0.00	9.43	4	7,754	0.05%
2018/06/27	4	9.57	10	9.65	9.56	-6	7,629	-0.08%
2018/06/26	1	9.82	0	0.00	9.67	1	7,537	0.01%
2018/06/22	2	9.86	0	0.00	9.85	2	7,442	0.03%
2018/06/21	3	9.95	1	9.95	9.95	2	7,461	0.03%
2018/06/20	4	9.88	0	0.00	9.87	4	7,630	0.05%
2018/06/15	0	0.00	3	10.00	10.15	-3	7,319	-0.04%
2018/06/14	8	10.04	0	0.00	10.00	8	7,600	0.11%
2018/06/11	5	10.10	0	0.00	10.10	5	7,728	0.06%
2018/06/08	2	10.20	0	0.00	10.15	2	7,724	0.03%
2018/06/06	3	10.20	0	0.00	10.15	3	7,605	0.04%
2018/06/05	2	10.10	0	0.00	10.15	2	7,665	0.03%
2018/05/30	1	10.00	0	0.00	10.05	1	7,727	0.01%
2018/05/24	1	10.00	0	0.00	10.00	1	7,877	0.01%
2018/05/15	4	10.09	0	0.00	10.05	4	8,331	0.05%
2018/05/10	3	10.20	0	0.00	10.20	3	8,601	0.03%
2018/05/09	4	10.23	0	0.00	10.35	4	8,647	0.05%
2018/05/03	0	0.00	2	10.40	10.35	-2	8,851	-0.02%
2018/05/02	2	10.50	0	0.00	10.50	2	8,982	0.02%
2018/04/25	0	0.00	118	10.35	10.40	-118	9,040	-1.31%	大賣/鉅額交易
2018/04/24	0	0.00	10	10.25	10.40	-10	9,114	-0.11%
2018/04/23	2	10.25	0	0.00	10.30	2	9,154	0.02%
2018/04/20	0	0.00	10	10.40	10.50	-10	9,166	-0.11%
2018/04/17	2	10.40	20	10.50	10.45	-18	9,649	-0.19%
2018/04/16	108	10.55	0	0.00	10.55	108	9,821	1.10%	大買/鉅額交易
2018/04/11	10	10.65	0	0.00	10.50	10	10,431	0.10%
2018/04/09	0	0.00	10	10.75	10.75	-10	10,841	-0.09%
2018/04/03	14	10.56	0	0.00	10.55	14	11,182	0.13%
2018/03/31	0	0.00	10	10.75	10.80	-10	11,252	-0.09%
2018/03/30	5	10.65	0	0.00	10.65	5	11,305	0.04%
2018/03/26	5	10.60	0	0.00	10.60	5	11,532	0.04%
2018/03/22	10	11.03	0	0.00	11.00	10	11,336	0.09%
2018/03/20	2	11.10	0	0.00	11.00	2	11,618	0.02%
2018/03/13	0	0.00	10	11.30	11.25	-10	11,746	-0.09%
2018/03/06	10	11.10	10	11.20	11.10	0	13,047	0.00%
2018/03/05	10	11.10	0	0.00	11.05	10	13,372	0.07%
2018/02/22	1	11.30	0	0.00	11.30	1	13,577	0.01%
2018/02/21	1	11.30	0	0.00	11.40	1	13,849	0.01%
2018/02/12	1	11.25	0	0.00	11.30	1	13,892	0.01%
2018/02/09	20	11.18	0	0.00	11.25	20	14,039	0.14%
2018/02/05	1	11.95	0	0.00	11.90	1	14,242	0.01%
2018/02/01	1	12.25	0	0.00	12.25	1	14,652	0.01%
2018/01/15	4	12.58	0	0.00	12.50	4	16,578	0.02%
2018/01/11	0	0.00	1	12.80	12.70	-1	16,851	-0.01%
2018/01/10	0	0.00	4	12.56	12.55	-4	16,719	-0.02%
2018/01/09	0	0.00	1	12.55	12.60	-1	16,725	-0.01%
2018/01/08	0	0.00	5	12.30	12.25	-5	16,658	-0.03%
2018/01/05	0	0.00	1	12.45	12.50	-1	16,723	-0.01%
2018/01/04	3	12.15	0	0.00	12.40	3	16,904	0.02%
2018/01/03	0	0.00	10	12.10	12.10	-10	16,744	-0.06%
2018/01/02	0	0.00	3	12.05	12.00	-3	16,774	-0.02%