美食-KY (2723)-聯邦-雙和券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
93.5
漲跌
▼1.1
漲幅
-1.16%
成交量
529張
產業
上市觀光類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	94.00	0	0.00	94.60	10	531	1.88%
2024/11/19	10	94.60	0	0.00	94.90	10	525	1.90%
2024/11/12	0	88.70	0	0.00	89.50	0	479	0.00%
2024/11/06	0	0.00	19	92.40	92.80	-19	468	-4.05%
2024/09/27	14	89.97	0	0.00	89.50	14	318	4.40%
2024/09/26	5	84.70	0	0.00	84.90	5	296	1.69%
2024/09/02	0	82.20	0	0.00	81.90	0	384	0.00%
2024/08/05	0	77.00	0	0.00	76.20	0	428	0.00%
2024/07/29	0	83.20	0	0.00	82.60	0	413	0.00%
2024/06/27	0	86.70	0	0.00	86.50	0	420	0.00%
2024/06/26	0	87.10	0	0.00	87.00	0	415	0.00%
2024/06/25	0	87.10	0	0.00	87.20	0	414	0.00%
2024/06/24	0	87.90	0	0.00	87.50	0	410	0.00%
2024/06/19	0	88.00	0	0.00	87.70	0	413	0.00%
2024/06/18	0	89.00	0	0.00	88.30	0	416	0.00%
2024/06/17	0	91.00	0	0.00	91.70	0	417	0.00%
2024/04/30	1	91.00	0	0.00	90.90	1	600	0.17%
2024/04/16	0	89.50	0	0.00	88.10	0	667	0.00%
2024/04/15	0	0.00	1	90.30	90.30	-1	664	-0.15%
2024/04/12	0	0.00	0.1	90.60	90.60	-0.1	679	-0.02%
2024/04/02	0	91.80	0	0.00	91.80	0	744	0.00%
2024/03/07	0	87.50	0	0.00	87.90	0	755	0.00%
2024/03/05	0	88.50	0	0.00	88.00	0	769	0.00%
2024/02/29	0	88.50	0	0.00	88.60	0	767	0.00%
2024/02/27	0	89.70	0	0.00	88.20	0	766	0.00%
2024/02/19	0	90.70	1	90.41	90.30	-1	798	-0.13%
2024/02/16	0	90.20	0	0.00	90.80	0	809	0.00%
2024/02/02	0	95.90	0	0.00	95.60	0	825	0.00%
2024/01/31	0.1	96.45	0	0.00	95.80	0.1	823	0.01%
2024/01/25	0	0.00	1	96.80	96.70	-1	818	-0.12%
2024/01/12	1	99.60	0	0.00	99.40	1	779	0.13%
2023/12/29	1	102.00	0	0.00	101.50	1	722	0.14%
2023/12/05	2	100.00	0	0.00	99.00	2	634	0.32%
2023/11/30	0.1	101.00	0	0.00	100.00	0.1	614	0.02%
2023/11/16	1	105.50	0	0.00	104.50	1	689	0.15%
2023/11/09	0	0.00	3	102.00	101.50	-3	606	-0.50%
2023/11/06	3	102.50	3	102.50	102.50	0	628	0.00%
2023/10/31	0	0.00	3	99.50	97.20	-3	635	-0.47%
2023/10/26	3	96.00	0	0.00	95.40	3	645	0.46%
2023/10/06	0	0.00	1	106.00	104.00	-1	685	-0.15%
2023/10/02	0	0.00	2	107.50	108.50	-2	737	-0.27%
2023/09/26	3	108.00	0	0.00	106.00	3	758	0.40%
2023/09/19	1	113.50	0	0.00	111.50	1	767	0.13%
2023/09/04	0	0.00	0.2	115.14	114.50	-0.2	885	-0.02%
2023/08/25	0.1	113.50	0	0.00	117.00	0.1	842	0.01%
2023/08/17	0.1	112.50	0	0.00	111.00	0.1	895	0.01%
2023/03/27	0	141.50	0	0.00	141.50	0	2,264	0.00%
2023/01/12	0	0.00	1	146.00	147.00	-1	1,795	-0.06%
2023/01/03	1	146.00	1	146.50	146.00	0	1,612	0.00%
2022/12/27	1	144.50	0	0.00	145.50	1	1,331	0.08%
2022/12/02	2	132.00	2	131.00	132.00	0	1,090	0.00%
2022/12/01	9	124.06	9	128.00	129.00	0	1,028	0.00%
2022/11/30	0	0.00	1	121.00	122.00	-1	946	-0.11%
2022/11/28	1	112.50	0	0.00	112.00	1	882	0.11%
2022/11/22	0	0.00	2	115.50	114.50	-2	877	-0.23%
2022/11/18	0	0.00	1	115.50	115.00	-1	879	-0.11%
2022/11/16	5	110.50	3	113.50	113.50	2	843	0.24%
2022/11/15	5	110.00	5	110.50	109.50	0	798	0.00%
2022/11/14	1	112.00	1	107.50	110.00	0	796	0.00%
2022/11/08	0	0.00	10	103.75	104.50	-10	743	-1.34%
2022/11/07	5	100.00	5	103.00	103.50	0	737	0.00%
2022/10/21	10	100.50	0	0.00	97.40	10	742	1.35%
2022/10/13	0	0.00	1	101.50	101.00	-1	758	-0.13%
2022/10/04	1	108.50	0	0.00	108.00	1	790	0.13%
2022/09/29	1	108.00	0	0.00	107.50	1	812	0.12%
2022/09/06	0	0.00	1	99.80	99.40	-1	1,058	-0.09%
2022/09/02	1	103.00	0	0.00	103.00	1	1,083	0.09%
2022/07/27	0	0.00	2	104.50	105.00	-2	1,149	-0.17%
2022/07/26	2	110.50	0	0.00	106.50	2	1,131	0.18%
2022/07/08	0	0.00	2	114.00	111.00	-2	1,054	-0.19%
2022/07/06	2	112.50	6	112.67	111.50	-4	1,042	-0.38%
2022/07/05	0	0.00	6	114.42	114.50	-6	1,029	-0.58%
2022/06/29	0	0.00	3	111.00	111.00	-3	960	-0.31%
2022/06/28	10	110.50	0	0.00	109.50	10	944	1.06%
2022/06/20	5	99.20	6	97.17	95.90	-1	878	-0.11%
2022/06/17	0	0.00	4	105.13	105.00	-4	870	-0.46%
2022/06/16	6	105.42	3	104.00	103.50	3	862	0.35%
2022/06/15	0	0.00	3	103.00	102.00	-3	847	-0.35%
2022/06/14	8	100.00	8	102.50	102.00	0	854	0.00%
2022/06/13	5	103.50	5	102.00	101.50	0	851	0.00%
2022/06/08	2	104.00	0	0.00	104.50	2	851	0.23%
2022/06/07	5	103.00	5	103.00	103.00	0	850	0.00%
2022/06/01	2	100.50	0	0.00	98.50	2	828	0.24%
2022/05/31	3	94.60	3	95.33	95.50	0	805	0.00%
2022/05/30	1	94.70	0	0.00	94.70	1	809	0.12%
2022/04/29	2	90.60	2	91.70	92.50	0	882	0.00%
2022/04/18	0	0.00	2	92.45	92.40	-2	894	-0.22%
2022/04/13	3	91.50	0	0.00	92.00	3	892	0.34%
2022/04/12	0	0.00	1	87.20	89.10	-1	884	-0.11%
2022/04/07	1	91.80	0	0.00	90.90	1	841	0.12%
2022/04/06	0	0.00	2	92.80	93.00	-2	818	-0.24%
2022/03/02	4	105.00	0	0.00	104.00	4	509	0.78%
2022/03/01	0	0.00	3	114.00	113.50	-3	470	-0.64%
2022/02/09	0	0.00	2	110.50	110.00	-2	569	-0.35%
2022/02/07	0	0.00	1	106.00	107.00	-1	578	-0.17%
2022/01/18	1	107.00	0	0.00	106.00	1	588	0.17%
2022/01/13	2	107.50	0	0.00	107.00	2	592	0.34%
2021/12/21	2	112.50	0	0.00	112.50	2	871	0.23%
2021/12/09	0	0.00	1	119.50	119.50	-1	874	-0.11%
2021/12/07	1	120.00	0	0.00	119.00	1	877	0.11%
2021/12/03	0	0.00	2	118.00	118.50	-2	885	-0.23%
2021/11/30	2	117.50	0	0.00	118.50	2	907	0.22%
2021/11/23	1	122.00	0	0.00	120.50	1	950	0.11%
2021/11/18	1	126.50	0	0.00	126.00	1	1,038	0.10%
2021/11/17	1	123.00	0	0.00	122.00	1	1,020	0.10%
2021/11/10	2	133.50	2	133.00	134.00	0	1,033	0.00%
2021/10/06	0	0.00	1	147.00	143.00	-1	1,143	-0.09%
2021/10/05	1	147.50	0	0.00	150.50	1	1,142	0.09%
2021/10/04	0	0.00	1	158.50	150.00	-1	1,121	-0.09%
2021/10/01	1	146.00	0	0.00	148.00	1	1,045	0.10%
2021/09/30	0	0.00	5	147.10	146.00	-5	1,046	-0.48%
2021/09/29	5	142.30	0	0.00	141.00	5	1,025	0.49%
2021/08/25	0	0.00	1	142.00	144.50	-1	979	-0.10%
2021/08/13	1	132.00	0	0.00	131.50	1	854	0.12%
2021/08/11	0	0.00	2	138.25	135.50	-2	833	-0.24%
2021/08/10	2	133.75	0	0.00	131.50	2	801	0.25%
2021/07/23	1	160.50	1	161.00	159.50	0	842	0.00%
2021/07/07	0	0.00	1	177.00	175.50	-1	958	-0.10%
2021/07/06	0	0.00	1	172.00	172.00	-1	946	-0.11%
2021/07/01	1	176.00	0	0.00	175.50	1	970	0.10%
2021/06/29	1	171.00	2	169.00	168.50	-1	985	-0.10%
2021/06/28	1	172.00	0	0.00	173.00	1	1,007	0.10%
2021/06/23	1	174.00	0	0.00	175.00	1	1,116	0.09%
2021/06/22	1	179.00	0	0.00	174.00	1	1,194	0.08%
2021/06/21	1	182.00	1	182.00	181.50	0	1,227	0.00%
2021/06/04	2	180.00	0	0.00	173.50	2	1,401	0.14%
2021/03/25	1	175.00	1	174.00	174.50	0	1,496	0.00%
2021/01/22	0	0.00	1	135.50	134.00	-1	2,268	-0.04%
2021/01/21	1	137.50	1	138.00	135.50	0	2,265	0.00%
2021/01/20	1	134.50	0	0.00	138.00	1	2,258	0.04%
2020/12/21	1	165.00	1	160.50	159.00	0	1,974	0.00%
2020/12/16	0	0.00	2	155.50	160.00	-2	1,751	-0.11%
2020/12/09	0	0.00	1	151.00	152.00	-1	1,584	-0.06%
2020/12/04	1	150.00	0	0.00	146.00	1	1,541	0.06%
2020/11/27	0	0.00	1	151.00	144.50	-1	1,384	-0.07%
2020/11/26	1	145.00	0	0.00	144.00	1	1,318	0.08%
2020/11/12	0	0.00	1	122.50	125.00	-1	896	-0.11%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/09/07	0	0.00	1	104.50	104.50	-1	1,296	-0.08%
2020/08/31	0	0.00	2	103.00	99.90	-2	1,340	-0.15%
2020/08/07	0	0.00	2	96.40	96.90	-2	1,420	-0.14%
2020/07/21	1	89.30	0	0.00	89.00	1	1,466	0.07%
2020/07/13	1	94.40	1	94.30	94.50	0	1,437	0.00%
2020/07/07	1	99.70	0	0.00	100.00	1	1,428	0.07%
2020/06/12	0	0.00	1	105.00	107.00	-1	1,521	-0.07%
2020/06/11	1	111.00	0	0.00	110.00	1	1,531	0.07%
2020/06/09	1	119.00	0	0.00	120.00	1	1,561	0.06%
2020/06/08	0	0.00	1	121.00	118.50	-1	1,572	-0.06%
2020/06/04	2	119.50	1	121.50	122.00	1	1,585	0.06%
2020/06/03	1	117.50	0	0.00	117.50	1	1,569	0.06%
2020/05/27	2	117.50	0	0.00	113.50	2	1,492	0.13%
2020/05/20	1	101.00	1	102.00	102.00	0	1,331	0.00%
2020/05/11	0	0.00	1	94.70	100.50	-1	1,291	-0.08%
2020/05/08	2	94.65	2	95.55	93.30	0	1,271	0.00%
2020/05/07	1	93.20	2	94.00	93.90	-1	1,285	-0.08%
2020/05/06	1	93.70	1	94.30	92.60	0	1,298	0.00%
2020/05/05	2	95.85	1	97.50	94.20	1	1,307	0.08%
2020/05/04	1	96.20	0	0.00	96.10	1	1,320	0.08%
2020/04/29	0	0.00	2	88.55	89.50	-2	1,316	-0.15%
2020/03/23	4	65.90	4	66.50	68.30	0	1,141	0.00%
2020/03/19	1	57.20	1	57.70	57.60	0	1,112	0.00%
2020/03/12	0	0.00	2	84.20	84.20	-2	955	-0.21%
2020/02/25	3	98.00	0	0.00	97.60	3	850	0.35%
2020/02/05	1	96.10	2	95.40	95.50	-1	877	-0.11%
2020/01/20	0	0.00	1	126.00	126.50	-1	781	-0.13%
2020/01/16	1	126.50	0	0.00	127.00	1	804	0.12%
2019/10/09	1	146.00	0	0.00	146.50	1	1,070	0.09%
2019/09/20	0	0.00	0.1	151.50	151.50	-0.1	1,125	-0.01%
2019/08/23	0	0.00	1	148.00	144.50	-1	997	-0.10%
2019/07/15	1	180.50	0	0.00	181.50	1	614	0.16%
2019/04/23	1	202.00	0	0.00	201.50	1	485	0.21%
2019/02/12	1	215.50	0	0.00	215.00	1	443	0.23%
2019/01/15	0	0.00	1	204.00	203.50	-1	506	-0.20%
2018/12/12	0	0.00	3	225.00	223.50	-3	624	-0.48%
2018/12/11	3	218.00	0	0.00	218.00	3	623	0.48%
2018/12/06	1	230.00	0	0.00	228.00	1	638	0.16%
2018/12/03	0	0.00	3	255.00	255.00	-3	647	-0.46%
2018/11/29	3	249.50	3	246.00	245.00	0	645	0.00%
2018/11/28	0	0.00	1	233.50	238.50	-1	642	-0.16%
2018/11/21	3	210.00	0	0.00	211.00	3	676	0.44%
2018/11/20	1	215.50	0	0.00	215.00	1	672	0.15%
2018/11/16	1	228.00	1	226.00	226.00	0	678	0.00%
2018/11/13	2	220.00	2	221.25	227.50	0	709	0.00%
2018/09/28	2	265.75	2	264.50	262.00	0	684	0.00%
2018/09/25	0	0.00	3	236.50	242.00	-3	617	-0.49%
2018/09/21	1	220.50	0	0.00	220.00	1	594	0.17%
2018/09/18	0	0.00	1	236.00	237.00	-1	561	-0.18%
2018/09/05	0	0.00	2	229.00	231.00	-2	513	-0.39%
2018/09/03	1	221.50	1	223.00	221.00	0	498	0.00%
2018/08/31	1	220.00	0	0.00	220.00	1	487	0.21%
2018/08/30	4	234.25	0	0.00	231.50	4	469	0.85%
2018/08/20	2	237.50	3	242.33	247.50	-1	415	-0.24%
2018/08/17	1	235.00	0	0.00	228.00	1	377	0.27%
2018/07/23	0	0.00	2	275.00	275.00	-2	340	-0.59%
2018/07/16	1	270.00	0	0.00	271.00	1	324	0.31%
2018/07/12	1	273.50	0	0.00	274.50	1	312	0.32%
2018/06/21	1	302.00	0	0.00	305.00	1	276	0.36%
2018/05/14	1	331.00	0	0.00	338.00	1	279	0.36%