兆利 (3548)-聯邦-雙和券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	203.50	0	0.00	205.00	6	7,578	0.08%
2024/05/15	1	210.00	0	0.00	203.50	1	7,664	0.01%
2024/05/14	1	209.50	1	213.00	210.00	0	7,930	0.00%
2024/05/10	0	0.00	1	213.00	212.00	-1	8,509	-0.01%
2024/05/08	2	220.50	0	0.00	218.00	2	9,034	0.02%
2024/05/02	3	217.83	0	0.00	219.50	3	9,381	0.03%
2024/04/30	3	222.83	0	0.00	222.50	3	9,466	0.03%
2024/04/26	2	217.00	0	0.00	214.50	2	9,576	0.02%
2024/04/23	1	225.00	1	220.00	219.50	0	9,710	0.00%
2024/04/22	0	0.00	3	219.00	218.50	-3	9,816	-0.03%
2024/04/19	5	243.00	1	238.00	234.50	4	9,831	0.04%
2024/04/18	2	252.00	2	244.25	250.00	0	9,956	0.00%
2024/04/17	0	0.00	8	246.94	246.00	-8	10,145	-0.08%
2024/04/16	6	239.00	1	240.50	239.00	5	10,290	0.05%
2024/04/15	1	268.50	1	261.50	258.00	0	10,401	0.00%
2024/04/12	7	274.00	1	277.50	276.00	6	10,439	0.06%
2024/04/11	0	0.00	1	271.50	270.50	-1	10,477	-0.01%
2024/04/10	1	273.50	0	0.00	274.00	1	10,525	0.01%
2024/04/09	2	264.50	0	0.00	269.00	2	10,509	0.02%
2024/04/08	4	281.50	4	278.50	277.50	0	10,490	0.00%
2024/04/03	1	266.50	2	271.50	277.00	-1	10,490	-0.01%
2024/04/02	6	271.42	5	263.00	263.00	1	10,497	0.01%
2024/04/01	2	288.50	2	292.00	287.00	0	10,496	0.00%
2024/03/29	2	264.50	2	271.00	286.50	0	10,351	0.00%
2024/03/27	1	252.00	2	256.75	252.00	-1	10,139	-0.01%
2024/03/26	0	251.00	0	0.00	251.00	0	10,149	0.00%
2024/03/25	1	253.50	0	0.00	254.50	1	10,310	0.01%
2024/03/19	2	289.50	3	289.50	282.00	-1	10,312	-0.01%
2024/03/18	0	0.00	1	283.00	287.00	-1	10,252	-0.01%
2024/03/13	1	288.00	1	293.00	287.50	0	9,824	0.00%
2024/03/12	1	291.50	1	287.00	288.00	0	9,656	0.00%
2024/03/08	6	285.67	6	283.42	260.00	0	9,262	0.00%
2024/03/07	1	279.00	2	278.75	287.50	-1	8,784	-0.01%
2024/03/05	2	260.00	0	0.00	261.00	2	8,602	0.02%
2024/03/04	1	275.00	1	281.00	257.50	0	8,689	0.00%
2024/02/29	1	251.00	1.2	249.78	250.00	-0.2	8,589	0.00%
2024/02/27	1	240.00	2	243.00	239.50	-1	8,729	-0.01%
2024/02/23	0	238.25	1	240.50	236.00	-1	8,915	-0.01%
2024/02/22	2.1	247.81	1	258.50	240.50	1.1	9,081	0.01%
2024/02/21	0	0.00	3	250.33	252.50	-3	9,136	-0.03%
2024/02/20	3.1	243.16	1	241.50	236.50	2.1	9,228	0.02%
2024/02/19	1	238.00	0	0.00	235.00	1	9,327	0.01%
2024/02/16	0	0.00	2	256.50	257.00	-2	9,405	-0.02%
2024/02/15	1	260.50	0	0.00	265.50	1	9,548	0.01%
2024/02/05	2	251.00	2	255.25	266.50	0	9,398	0.00%
2024/02/02	1	240.50	1	244.50	242.50	0	9,360	0.00%
2024/02/01	3	234.67	3	239.00	231.00	0	9,311	0.00%
2024/01/31	0	0.00	1	234.00	233.50	-1	9,176	-0.01%
2024/01/30	2	215.50	2	217.00	217.00	0	9,213	0.00%
2024/01/29	0	0.00	2	210.25	207.50	-2	9,204	-0.02%
2024/01/26	1	212.50	1	204.00	203.50	0	9,259	0.00%
2024/01/25	4	217.13	2	214.00	211.50	2	9,458	0.02%
2024/01/24	1	210.00	1	207.00	208.00	0	9,435	0.00%
2024/01/22	0	0.00	1.3	198.94	195.00	-1.3	9,543	-0.01%
2024/01/19	2.1	211.06	0	0.00	202.00	2.1	9,453	0.02%
2024/01/18	1.2	209.92	1	211.00	211.00	0.2	9,369	0.00%
2024/01/16	1	218.00	1	220.00	219.00	0	9,396	0.00%
2024/01/12	1	217.00	1	219.00	217.00	0	9,344	0.00%
2024/01/11	2	212.00	2	208.75	212.50	0	9,293	0.00%
2024/01/10	2	199.00	3	198.50	198.50	-1	9,377	-0.01%
2024/01/05	1	191.00	0	0.00	192.00	1	9,264	0.01%
2024/01/04	0	0.00	3	193.83	189.50	-3	9,224	-0.03%
2024/01/03	2	189.50	2	193.00	187.50	0	9,197	0.00%
2024/01/02	0	0.00	1	182.50	190.00	-1	9,164	-0.01%
2023/12/29	3	188.50	1	187.50	189.50	2	9,163	0.02%
2023/12/28	0	0.00	1	208.00	207.50	-1	9,082	-0.01%
2023/12/27	1	208.50	0	212.00	206.50	1	9,110	0.01%
2023/12/25	0	0.00	1	200.50	195.50	-1	9,222	-0.01%
2023/12/21	1	214.44	1	209.50	203.00	0	9,416	0.00%
2023/12/20	1	216.00	6	213.42	211.50	-5	9,545	-0.05%
2023/12/19	9	205.44	2	203.25	215.00	7	9,471	0.07%
2023/12/18	1	200.00	0	0.00	195.50	1	9,334	0.01%
2023/12/08	0	0.00	1	223.00	225.50	-1	9,293	-0.01%
2023/12/06	1	234.50	2	231.25	232.50	-1	9,318	-0.01%
2023/12/05	1	231.00	0	0.00	235.00	1	9,347	0.01%
2023/12/04	0	0.00	1	240.00	231.00	-1	9,559	-0.01%
2023/11/29	11	248.91	10	245.00	247.50	1	9,989	0.01%
2023/11/28	1	227.50	3	232.50	245.00	-2	9,920	-0.02%
2023/11/27	3	227.50	2	223.00	223.00	1	9,783	0.01%
2023/11/24	1	219.50	1	223.50	225.00	0	9,696	0.00%
2023/11/22	3	213.00	2	214.75	214.00	1	9,454	0.01%
2023/11/21	2	218.75	1	215.00	211.50	1	9,348	0.01%
2023/11/20	5	204.00	6	206.75	218.50	-1	9,140	-0.01%
2023/11/17	4	197.88	4	198.00	199.00	0	8,938	0.00%
2023/11/16	4	193.88	3	195.17	198.00	1	8,753	0.01%
2023/11/15	7	193.21	6	188.00	189.00	1	8,541	0.01%
2023/11/14	3	189.83	4	192.88	194.50	-1	8,432	-0.01%
2023/11/13	1	178.00	0	0.00	183.00	1	8,315	0.01%
2023/11/10	2	183.25	3	182.83	179.00	-1	8,248	-0.01%
2023/11/09	3	180.00	2	182.00	177.50	1	7,945	0.01%
2023/11/08	1	173.00	1	175.50	177.50	0	7,710	0.00%
2023/11/07	4	175.63	4	174.88	180.00	0	7,528	0.00%
2023/11/06	1	165.50	2	170.75	173.50	-1	7,234	-0.01%
2023/11/03	1	161.50	0	0.00	158.00	1	7,132	0.01%
2023/11/02	1	152.00	1	161.00	160.50	0	7,001	0.00%
2023/11/01	0	0.00	1	142.00	151.00	-1	6,700	-0.01%
2023/10/31	2	148.00	1	149.50	148.50	1	6,464	0.02%
2023/10/20	1	141.00	1	143.50	141.50	0	5,737	0.00%
2023/10/19	4	148.25	4	142.00	142.00	0	5,671	0.00%
2023/10/18	2	150.00	2	147.50	147.50	0	5,533	0.00%
2023/10/17	0	0.00	1	150.00	152.50	-1	5,209	-0.02%
2023/10/13	1	134.00	0	0.00	136.00	1	5,005	0.02%
2023/10/12	0	0.00	4	136.25	138.50	-4	4,867	-0.08%
2023/10/05	4	142.00	0	0.00	140.00	4	4,625	0.09%
2023/10/02	0	0.00	4	138.25	146.00	-4	4,202	-0.10%
2023/09/28	1	129.50	1	132.50	133.00	0	4,027	0.00%
2023/09/27	1	136.50	2	133.75	137.50	-1	3,837	-0.03%
2023/09/25	2	127.75	2	131.50	137.00	0	3,471	0.00%
2023/09/22	6	131.25	2	133.50	133.50	4	3,238	0.12%
2023/09/19	1	137.50	0	0.00	137.50	1	2,970	0.03%
2023/09/11	17	119.00	0	0.00	121.50	17	2,826	0.60%
2023/09/08	2	118.50	1	118.50	118.50	1	2,837	0.04%
2023/09/07	14	121.39	1	122.00	123.50	13	2,797	0.46%
2023/09/06	3	120.17	20	123.45	122.50	-17	2,573	-0.66%
2023/09/05	0	0.00	10	111.55	118.00	-10	2,178	-0.46%
2023/09/04	15	104.33	19	105.05	107.50	-4	2,067	-0.19%
2023/08/31	0	95.10	0	0.00	94.80	0	1,661	0.00%
2023/08/29	0	0.00	3	86.40	86.00	-3	1,463	-0.21%
2023/08/28	2	88.80	2	86.20	86.20	0	1,421	0.00%
2023/08/24	0	0.00	1	86.90	87.60	-1	1,222	-0.08%
2023/08/22	1	88.50	0	0.00	87.30	1	1,162	0.09%
2023/08/18	2	90.30	0	0.00	90.00	2	1,098	0.18%
2023/08/17	3	89.17	2	90.70	90.00	1	968	0.10%
2023/06/08	0	0.00	5	74.12	73.50	-5	788	-0.63%
2023/06/07	0	0.00	3	72.00	71.80	-3	769	-0.39%
2023/06/05	0	0.00	2	72.90	72.80	-2	771	-0.26%
2023/06/02	2	72.20	0	0.00	72.20	2	771	0.26%
2023/05/25	3	73.80	0	0.00	74.10	3	791	0.38%
2023/05/23	1	72.40	0	0.00	72.50	1	792	0.13%
2023/05/19	4	71.90	0	0.00	71.90	4	830	0.48%
2023/02/22	0	68.90	0	0.00	68.50	0	367	0.00%
2023/01/04	0	0.00	1	60.10	61.80	-1	164	-0.61%
2023/01/03	0	0.00	2	59.70	59.90	-2	162	-1.23%
2022/12/30	3	61.80	0	0.00	60.60	3	161	1.86%
2022/11/08	0	0.00	4	59.03	58.50	-4	188	-2.12%
2022/10/12	4	56.00	0	0.00	56.00	4	194	2.06%
2022/02/17	1	77.70	1	77.00	76.70	0	1,211	0.00%
2022/02/15	0	0.00	1	73.80	72.50	-1	1,109	-0.09%
2022/02/11	2	74.70	1	73.20	73.50	1	1,057	0.09%
2022/02/10	2	75.40	2	75.50	74.60	0	1,021	0.00%
2022/02/09	1	77.20	2	76.90	77.20	-1	972	-0.10%
2022/02/08	2	74.30	1	75.30	75.90	1	856	0.12%
2022/01/25	1	66.50	1	67.50	65.90	0	695	0.00%
2022/01/03	0	0.00	1	63.10	63.50	-1	304	-0.33%
2021/12/27	1	62.90	0	0.00	63.30	1	313	0.32%
2021/10/06	0	0.00	2	57.60	57.40	-2	254	-0.78%
2021/05/26	0	0.00	1	70.80	72.00	-1	1,147	-0.09%
2021/05/20	1	66.00	0	0.00	64.90	1	1,226	0.08%
2021/05/18	0	0.00	1	67.90	66.80	-1	1,228	-0.08%
2021/05/17	0	0.00	10	61.37	62.60	-10	1,226	-0.82%
2021/05/12	1	63.10	0	0.00	63.10	1	1,209	0.08%
2021/05/03	0	0.00	1	77.80	77.50	-1	1,172	-0.09%
2021/04/14	0	0.00	1	78.80	80.10	-1	1,289	-0.08%
2021/04/12	1	87.30	0	0.00	85.20	1	1,371	0.07%
2021/04/08	11	89.91	5	90.24	90.70	6	1,305	0.46%
2021/04/01	1	87.70	1	87.60	87.30	0	1,202	0.00%
2021/03/31	0	0.00	7	83.50	86.60	-7	1,067	-0.66%
2021/03/23	1	76.90	0	0.00	76.80	1	909	0.11%
2021/03/22	7	77.00	0	0.00	76.90	7	907	0.77%
2021/03/18	0	0.00	7	80.10	79.00	-7	894	-0.78%
2021/03/16	4	79.70	0	0.00	79.30	4	879	0.45%
2021/02/24	0	0.00	5	77.50	76.20	-5	724	-0.69%
2021/01/25	0	0.00	1	72.90	73.00	-1	703	-0.14%
2021/01/06	0	0.00	2	79.70	77.80	-2	551	-0.36%
2021/01/05	0	0.00	1	75.40	77.50	-1	470	-0.21%
2021/01/04	0	0.00	6	70.62	71.60	-6	425	-1.41%
2020/12/15	0	0.00	1	70.40	69.30	-1	530	-0.19%
2020/12/14	5	71.40	0	0.00	71.50	5	551	0.91%
2020/12/11	15	72.07	0	0.00	72.00	15	603	2.49%
2020/10/08	0	0.00	1	68.10	68.00	-1	1,145	-0.09%
2020/09/17	4	73.40	0	0.00	73.00	4	1,141	0.35%
2020/09/16	11	75.25	0	0.00	75.50	11	1,114	0.99%
2020/09/15	0	0.00	9	74.01	75.50	-9	1,064	-0.85%
2020/09/14	3	75.83	6	76.55	75.70	-3	1,034	-0.29%
2020/09/11	6	69.38	0	0.00	71.50	6	866	0.69%
2020/09/09	2	66.40	1	66.30	66.50	1	733	0.14%
2020/09/08	5	67.34	0	0.00	66.30	5	730	0.68%
2020/08/26	1	66.00	1	65.70	65.70	0	629	0.00%
2020/08/07	1	65.30	0	0.00	65.80	1	583	0.17%
2020/07/23	0	0.00	1	64.90	64.60	-1	657	-0.15%
2020/07/21	1	65.00	0	0.00	65.00	1	657	0.15%
2020/07/15	1	71.00	1	72.20	69.60	0	624	0.00%
2020/07/14	0	0.00	17	68.54	68.80	-17	538	-3.16%
2020/07/13	4	62.70	0	0.00	64.10	4	459	0.87%
2020/07/10	3	63.13	0	0.00	62.70	3	465	0.64%
2020/07/08	0	0.00	3	65.50	65.40	-3	474	-0.63%
2020/06/24	1	63.30	0	0.00	63.00	1	529	0.19%
2020/06/09	5	65.14	3	64.80	64.30	2	695	0.29%
2020/06/08	5	65.86	0	0.00	65.20	5	732	0.68%
2020/06/05	6	65.82	0	0.00	65.80	6	742	0.81%
2020/04/14	0	0.00	1	68.60	68.50	-1	1,501	-0.07%
2020/04/08	1	66.70	0	0.00	68.20	1	1,673	0.06%
2020/03/12	0	0.00	2	72.40	71.40	-2	1,885	-0.11%
2020/02/27	0	0.00	1	85.50	83.10	-1	1,700	-0.06%
2020/02/25	1	83.30	0	0.00	82.80	1	1,678	0.06%
2020/02/11	3	84.03	3	84.07	84.20	0	1,930	0.00%
2020/01/14	0	0.00	1	91.00	91.10	-1	1,762	-0.06%
2020/01/13	1	92.10	0	0.00	92.10	1	1,738	0.06%
2020/01/09	2	89.75	0	0.00	89.00	2	1,670	0.12%
2019/12/31	2	95.50	1	95.00	95.30	1	1,410	0.07%
2019/11/28	0	0.00	2	82.90	82.20	-2	1,013	-0.20%
2019/11/26	1	82.30	0	0.00	83.90	1	986	0.10%
2019/11/25	1	81.40	0	0.00	81.30	1	993	0.10%
2019/11/22	1	83.00	0	0.00	81.30	1	1,023	0.10%
2019/11/08	6	75.30	6	76.60	78.30	0	743	0.00%
2019/11/05	0	0.00	6	73.10	73.60	-6	543	-1.10%
2019/11/04	0	0.00	10	71.90	71.90	-10	526	-1.90%
2019/10/31	16	71.09	0	0.00	70.50	16	503	3.18%
2019/10/25	0	0.00	4	70.83	69.80	-4	506	-0.79%
2019/10/24	0	0.00	8	70.60	70.80	-8	513	-1.56%
2019/10/23	6	68.97	0	0.00	71.40	6	543	1.10%
2019/10/17	4	67.80	0	0.00	67.90	4	586	0.68%
2019/10/08	0	0.00	14	68.09	68.00	-14	605	-2.31%
2019/10/04	0	0.00	4	68.75	68.50	-4	614	-0.65%
2019/09/24	4	69.60	0	0.00	69.30	4	642	0.62%
2019/09/23	4	69.80	0	0.00	69.80	4	642	0.62%
2019/09/20	10	70.00	0	0.00	70.10	10	640	1.56%
2019/09/19	2	70.20	0	0.00	70.00	2	637	0.31%
2019/08/19	0	0.00	1	68.40	70.00	-1	464	-0.22%
2019/08/16	1	66.80	0	0.00	67.30	1	444	0.22%
2019/08/12	0	0.00	1	68.00	67.60	-1	442	-0.23%
2019/07/30	1	69.10	1	69.70	67.80	0	479	0.00%
2019/07/29	1	69.10	1	70.00	69.30	0	476	0.00%
2019/07/26	1	69.10	1	69.90	69.00	0	471	0.00%
2019/07/25	1	70.10	0	0.00	70.00	1	460	0.22%
2019/07/15	0	0.00	1	71.40	71.60	-1	394	-0.25%
2019/07/09	1	69.10	0	0.00	69.40	1	404	0.25%
2019/07/08	0	0.00	1	69.80	69.60	-1	415	-0.24%
2019/06/13	0	0.00	1	64.70	64.90	-1	631	-0.16%
2019/06/12	1	63.50	0	0.00	64.60	1	637	0.16%
2019/06/11	0	0.00	1	64.00	63.70	-1	654	-0.15%
2019/06/04	0	0.00	2	63.70	63.40	-2	727	-0.27%
2019/05/08	1	69.00	3	69.70	70.60	-2	1,314	-0.15%
2019/04/22	4	70.98	0	0.00	70.20	4	1,507	0.27%
2019/04/18	1	71.20	0	0.00	69.20	1	1,579	0.06%
2019/03/28	0	0.00	1	70.00	70.90	-1	1,790	-0.06%
2019/03/27	1	69.30	0	0.00	68.50	1	1,772	0.06%
2019/03/19	1	73.40	0	0.00	72.50	1	1,685	0.06%
2019/03/15	0	0.00	1	72.60	72.40	-1	1,663	-0.06%
2019/03/14	1	71.20	0	0.00	71.20	1	1,653	0.06%
2019/02/22	0	0.00	1	74.50	73.50	-1	1,330	-0.08%
2019/02/21	1	73.20	0	0.00	73.20	1	1,299	0.08%
2018/03/20	0	0.00	5	53.34	53.60	-5	270	-1.85%
2018/03/12	5	53.00	0	0.00	51.90	5	212	2.36%