榮剛 (5009)-聯邦-雙和券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.8
漲跌
▼0.1
漲幅
-0.19%
成交量
8,394張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	53.70	0	0.00	52.90	5	11,533	0.04%
2024/05/17	0	0.00	3	55.30	55.80	-3	11,131	-0.03%
2024/05/16	20	55.15	0	0.00	54.90	20	11,014	0.18%
2024/05/15	3	55.87	3	55.20	55.20	0	10,959	0.00%
2024/05/13	0	0.00	2	55.30	55.20	-2	10,659	-0.02%
2024/05/10	0	0.00	10	55.95	56.00	-10	10,556	-0.09%
2024/05/08	0	0.00	4	54.80	54.70	-4	10,252	-0.04%
2024/05/07	0	0.00	2	54.50	54.50	-2	10,194	-0.02%
2024/05/03	2	57.40	0	0.00	57.00	2	9,729	0.02%
2024/05/02	20	58.05	1	57.50	57.60	19	9,394	0.20%
2024/04/30	3	55.10	3	54.20	54.20	0	8,518	0.00%
2024/04/24	0	0.00	13	52.90	53.00	-13	7,613	-0.17%
2024/04/22	6	55.17	0	0.00	54.20	6	7,350	0.08%
2024/04/19	1	54.70	0	0.00	54.90	1	7,016	0.01%
2024/04/18	0	0.00	103	54.69	54.70	-103	6,616	-1.56%	大賣/鉅額交易
2024/04/17	1	53.80	0	0.00	53.50	1	6,379	0.02%
2024/04/16	100	53.60	0	0.00	51.90	100	6,043	1.65%
2024/04/15	6	53.80	0	0.00	53.30	6	5,658	0.11%
2024/04/12	9	52.47	0	0.00	52.50	9	5,187	0.17%
2024/04/10	1	51.60	1	52.50	52.50	0	4,927	0.00%
2024/03/15	0	0.00	5	47.70	47.70	-5	5,980	-0.08%
2024/03/06	1	48.85	0	0.00	48.75	1	6,482	0.02%
2024/03/01	1	48.00	0	0.00	48.30	1	6,473	0.02%
2024/02/26	2	46.45	1	46.45	46.45	1	6,762	0.01%
2024/02/20	4	46.85	0	0.00	47.00	4	7,005	0.06%
2024/01/30	0	0.00	0	48.05	47.80	0	6,838	0.00%
2024/01/25	0	0.00	2	47.05	46.85	-2	6,822	-0.03%
2024/01/23	0	0.00	2	46.20	46.40	-2	6,854	-0.03%
2024/01/19	0	0.00	7	45.91	46.00	-7	6,994	-0.10%
2024/01/17	3	46.23	0	0.00	45.90	3	7,040	0.04%
2024/01/16	0	0.00	5	47.35	47.15	-5	7,129	-0.07%
2024/01/11	3	47.20	0	0.00	47.20	3	7,228	0.04%
2024/01/10	0	0.00	1	47.50	47.50	-1	7,246	-0.01%
2024/01/08	1	48.80	0	0.00	48.50	1	7,394	0.01%
2023/12/28	1	48.80	0	0.00	48.75	1	7,474	0.01%
2023/12/27	2	49.33	0	0.00	49.20	2	7,433	0.03%
2023/12/22	7	52.13	0	0.00	49.45	7	7,151	0.10%
2023/12/14	0	0.00	2	50.30	49.80	-2	6,292	-0.03%
2023/12/13	0	0.00	1	49.80	49.40	-1	6,241	-0.02%
2023/12/08	1	49.00	0	0.00	49.25	1	6,294	0.02%
2023/12/06	0	0.00	2	49.53	50.10	-2	6,363	-0.03%
2023/12/05	1	48.95	0	0.00	48.70	1	6,362	0.02%
2023/12/01	1	49.50	0	0.00	49.35	1	6,314	0.02%
2023/11/21	0	0.00	1	46.20	46.75	-1	7,064	-0.01%
2023/11/20	1	46.50	2	46.28	46.25	-1	7,149	-0.01%
2023/11/17	2	47.00	0	0.00	46.40	2	7,247	0.03%
2023/11/16	0	0.00	2	46.40	46.50	-2	7,257	-0.03%
2023/11/14	2	45.50	0	0.00	45.30	2	7,278	0.03%
2023/11/13	0	0.00	5	45.50	45.25	-5	7,305	-0.07%
2023/11/06	0	0.00	3	45.80	45.90	-3	7,925	-0.04%
2023/11/03	0	0.00	1	45.60	45.55	-1	8,105	-0.01%
2023/10/25	0	0.00	2	45.30	45.20	-2	9,160	-0.02%
2023/10/23	0	0.00	4	44.70	44.50	-4	9,284	-0.04%
2023/10/19	4	44.29	2	43.90	43.90	2	9,503	0.02%
2023/10/17	7	45.22	0	0.00	45.00	7	9,796	0.07%
2023/10/06	0	0.00	1	44.30	44.45	-1	10,534	-0.01%
2023/10/04	1	43.95	0	0.00	43.90	1	10,774	0.01%
2023/09/27	0	0.00	5	45.00	45.20	-5	11,545	-0.04%
2023/09/21	1	44.85	1	45.00	45.25	0	12,203	0.00%
2023/09/20	5	46.45	0	0.00	46.20	5	12,217	0.04%
2023/09/19	0	0.00	1	47.00	46.65	-1	12,364	-0.01%
2023/09/18	5	46.60	0	0.00	46.30	5	12,443	0.04%
2023/09/15	0	0.00	2	46.20	46.40	-2	12,511	-0.02%
2023/09/11	0	0.00	2	47.30	46.65	-2	13,107	-0.02%
2023/09/08	5	46.75	1	46.70	46.65	4	13,065	0.03%
2023/09/06	0	0.00	5	46.76	47.05	-5	13,348	-0.04%
2023/09/05	7	46.74	0	0.00	46.85	7	13,387	0.05%
2023/09/04	1	46.45	3	47.43	47.20	-2	13,466	-0.01%
2023/09/01	3	45.87	0	0.00	45.75	3	13,262	0.02%
2023/08/31	5	44.80	0	0.00	45.15	5	13,483	0.04%
2023/08/30	2	44.95	0	0.00	44.85	2	13,993	0.01%
2023/08/29	0	0.00	1	46.00	46.70	-1	13,793	-0.01%
2023/08/28	1	45.90	0	0.00	45.85	1	13,839	0.01%
2023/08/08	2	48.80	0	0.00	48.90	2	15,765	0.01%
2023/07/31	1	55.00	0	0.00	53.40	1	16,153	0.01%
2023/07/26	0	0.00	4	55.10	54.10	-4	16,988	-0.02%
2023/07/25	2	55.30	1	55.70	55.70	1	17,576	0.01%
2023/07/20	4	53.00	0	0.00	53.80	4	18,031	0.02%
2023/07/18	3	53.40	0	0.00	53.70	3	18,306	0.02%
2023/07/04	0	0.00	1	58.50	60.00	-1	21,045	0.00%
2023/07/03	0	0.00	2	59.05	59.40	-2	20,793	-0.01%
2023/06/30	0	0.00	2.2	57.73	57.60	-2.2	20,591	-0.01%
2023/06/28	2	56.95	0	0.00	56.60	2	20,443	0.01%
2023/06/27	1	57.80	1	56.50	56.20	0	20,598	0.00%
2023/06/26	1	58.10	1	58.20	58.10	0	20,646	0.00%
2023/06/21	0	0.00	3	59.07	58.40	-3	20,678	-0.01%
2023/06/20	6	59.07	2	58.40	58.20	4	20,649	0.02%
2023/06/19	3	60.00	4	60.58	60.60	-1	20,563	0.00%
2023/06/08	0	0.00	5	59.40	59.20	-5	21,301	-0.02%
2023/06/06	6	58.98	5	60.40	59.30	1	21,829	0.00%
2023/06/05	11	59.80	2	59.35	58.90	9	22,475	0.04%
2023/06/02	2	57.05	0	0.00	56.60	2	22,505	0.01%
2023/06/01	0	0.00	5.5	57.02	57.20	-5.5	22,401	-0.02%
2023/05/29	1	55.30	0	0.00	54.90	1	22,522	0.00%
2023/05/25	0	0.00	8	54.90	54.20	-8	23,153	-0.03%
2023/05/24	3	56.37	0	0.00	55.00	3	23,148	0.01%
2023/05/23	2	55.40	6	54.73	55.70	-4	22,937	-0.02%
2023/05/22	2	51.90	6	51.10	52.60	-4	22,589	-0.02%
2023/05/19	3.5	53.06	1	53.30	51.70	2.5	22,525	0.01%
2023/05/17	0	0.00	1	56.50	56.10	-1	21,600	0.00%
2023/05/16	1	54.90	0	0.00	55.20	1	21,489	0.00%
2023/05/15	0	0.00	1	54.20	54.20	-1	21,524	0.00%
2023/05/11	1	54.90	0	55.20	54.90	1	21,505	0.00%
2023/05/10	3	57.27	1	57.60	57.10	2	21,283	0.01%
2023/05/09	1	57.40	4	57.45	56.40	-3	21,155	-0.01%
2023/05/08	0.1	58.23	2	58.70	58.10	-1.9	20,936	-0.01%
2023/05/05	0	0.00	0	59.50	58.00	0	21,002	0.00%
2023/05/04	0	59.90	1	59.40	60.10	-1	20,885	0.00%
2023/05/03	3	58.90	0	0.00	58.50	3	20,956	0.01%
2023/05/02	1	57.80	4	58.30	57.70	-3	20,644	-0.01%
2023/04/28	2.1	58.06	4	58.20	58.80	-1.9	20,417	-0.01%
2023/04/27	5	56.72	0	0.00	56.80	5	19,842	0.03%
2023/04/26	1	54.00	0	0.00	54.50	1	19,490	0.01%
2023/04/25	1.1	55.12	1	53.90	54.30	0.1	19,361	0.00%
2023/04/21	2.1	55.24	2	56.35	54.30	0.1	19,157	0.00%
2023/04/20	3.3	57.15	6	57.77	57.60	-2.7	18,682	-0.01%
2023/04/19	1.1	59.97	0	0.00	59.60	1.1	18,409	0.01%
2023/04/18	15.2	60.71	4	59.53	60.00	11.2	18,251	0.06%
2023/04/17	6	62.60	2.1	59.14	62.80	3.9	17,846	0.02%
2023/04/14	5.1	58.70	4	58.65	58.80	1.1	17,383	0.01%
2023/04/13	17	61.22	15	60.46	60.20	2	17,106	0.01%
2023/04/12	3	59.47	4	59.50	60.10	-1	16,326	-0.01%
2023/04/11	2	54.20	8	54.80	55.00	-6	15,667	-0.04%
2023/04/10	6	54.00	0	0.00	53.90	6	15,476	0.04%
2023/04/07	0	0.00	1	52.40	52.00	-1	15,270	-0.01%
2023/03/31	0	0.00	5	51.10	51.40	-5	15,361	-0.03%
2023/03/30	0	0.00	1	51.60	51.90	-1	15,700	-0.01%
2023/03/28	11	50.57	15	50.70	51.50	-4	16,247	-0.02%
2023/03/27	2	51.00	1	52.40	52.10	1	16,054	0.01%
2023/03/24	10	51.50	10	50.60	50.60	0	15,998	0.00%
2023/03/23	5	51.30	7	52.09	51.50	-2	16,171	-0.01%
2023/03/22	5	52.34	9	52.09	51.80	-4	16,609	-0.02%
2023/03/21	16	52.68	13	53.37	52.60	3	17,190	0.02%
2023/03/20	1	50.00	0	0.00	50.00	1	17,266	0.01%
2023/03/17	3	49.00	4	49.68	50.30	-1	17,307	-0.01%
2023/03/16	2	49.18	0	0.00	48.65	2	17,127	0.01%
2023/03/15	0	0.00	2	50.10	50.90	-2	16,866	-0.01%
2023/03/14	11	49.23	11	49.57	49.55	0	16,699	0.00%
2023/03/13	10	49.15	16	49.70	50.00	-6	16,595	-0.04%
2023/03/10	12	48.47	12	48.90	50.00	0	16,262	0.00%
2023/03/09	9	49.71	8	48.45	49.20	1	16,160	0.01%
2023/03/08	10	49.25	3	49.10	49.00	7	15,791	0.04%
2023/03/07	3	46.33	2	47.73	48.10	1	15,134	0.01%
2023/03/06	0	0.00	2	43.65	43.75	-2	14,515	-0.01%
2023/02/24	6	44.35	8	44.51	45.05	-2	15,369	-0.01%
2023/02/22	2	42.30	4	42.61	42.50	-2	14,839	-0.01%
2023/02/21	0.5	41.80	0	0.00	41.90	0.5	15,002	0.00%
2023/02/20	0.5	41.90	0	0.00	42.00	0.5	15,126	0.00%
2023/02/17	0	0.00	2	41.18	41.25	-2	15,085	-0.01%
2023/02/16	2	40.40	0	0.00	40.40	2	14,928	0.01%
2023/02/15	1	39.80	0	0.00	39.90	1	15,145	0.01%
2023/02/14	2	39.03	3	39.35	39.55	-1	15,145	-0.01%
2023/02/13	7	38.99	7	39.44	39.00	0	15,203	0.00%
2023/02/10	2	40.50	1	40.25	39.70	1	15,261	0.01%
2023/02/07	0	0.00	1	39.50	39.80	-1	15,196	-0.01%
2023/02/03	2	40.28	0	0.00	39.45	2	15,146	0.01%
2023/02/01	4	40.34	1	40.30	40.00	3	15,057	0.02%
2023/01/30	0	0.00	0.2	37.25	37.65	-0.2	15,052	0.00%
2023/01/17	0	0.00	1	36.50	36.65	-1	15,072	-0.01%
2023/01/16	0	0.00	10	36.35	36.35	-10	15,055	-0.07%
2023/01/11	0	0.00	2	36.18	36.85	-2	15,160	-0.01%
2023/01/06	0.2	35.35	0	0.00	35.20	0.2	15,182	0.00%
2023/01/04	0	0.00	4	36.20	36.40	-4	15,563	-0.03%
2023/01/03	2	36.78	0	0.00	36.40	2	15,843	0.01%
2022/12/27	0	0.00	2	37.15	36.75	-2	16,472	-0.01%
2022/12/26	2	37.05	0	0.00	37.00	2	16,532	0.01%
2022/12/22	1	37.00	0.3	37.50	37.75	0.7	16,716	0.00%
2022/12/21	5	36.81	0	0.00	37.00	5	16,567	0.03%
2022/12/19	0.3	35.35	0	0.00	35.35	0.3	16,566	0.00%
2022/12/15	0	0.00	1	36.75	36.60	-1	16,699	-0.01%
2022/12/13	1	36.40	2	36.15	36.75	-1	15,840	-0.01%
2022/12/12	6	35.17	1.1	35.03	35.05	4.9	15,076	0.03%
2022/12/09	1	33.40	3	32.95	33.70	-2	14,541	-0.01%
2022/12/08	3	32.95	0	0.00	33.00	3	14,449	0.02%
2022/12/06	0	0.00	1	32.75	32.55	-1	14,313	-0.01%
2022/11/30	0	0.00	1	33.50	33.00	-1	13,923	-0.01%
2022/11/28	0.1	33.15	1	32.90	32.95	-0.9	13,468	-0.01%
2022/11/24	1	32.45	0	0.00	32.80	1	13,297	0.01%
2022/11/23	10	33.85	0	0.00	33.95	10	12,927	0.08%
2022/11/22	0	0.00	2	33.00	33.20	-2	12,413	-0.02%
2022/11/18	0	0.00	3	31.88	31.65	-3	12,001	-0.02%
2022/11/16	2	32.10	2	32.15	32.15	0	11,602	0.00%
2022/11/11	1	30.10	0	0.00	30.10	1	11,223	0.01%
2022/11/08	2	30.80	3	30.90	30.80	-1	10,999	-0.01%
2022/11/07	1	30.25	1	30.70	30.25	0	10,930	0.00%
2022/11/04	0	0.00	1	29.30	29.40	-1	10,871	-0.01%
2022/11/01	1	28.30	1	28.50	28.50	0	11,004	0.00%
2022/10/28	0	0.00	5	28.57	28.25	-5	11,002	-0.05%
2022/10/27	1	28.15	1	27.95	28.50	0	10,770	0.00%
2022/10/26	3	29.82	0	0.00	29.40	3	10,592	0.03%
2022/10/25	10	31.10	0	0.00	30.35	10	10,651	0.09%
2022/10/20	1	29.90	2	30.20	30.45	-1	10,897	-0.01%
2022/10/14	2	30.88	0	0.00	30.65	2	11,000	0.02%
2022/10/13	0	0.00	2	29.65	29.35	-2	11,075	-0.02%
2022/10/06	4	31.10	3	30.87	31.10	1	11,338	0.01%
2022/10/04	0	0.00	1	29.80	29.85	-1	11,237	-0.01%
2022/09/30	1	29.55	1	29.50	29.55	0	11,018	0.00%
2022/09/28	0	0.00	2	27.60	27.40	-2	10,628	-0.02%
2022/09/27	1	29.35	0	0.00	29.00	1	10,423	0.01%
2022/09/23	0	0.00	2	30.15	30.10	-2	9,844	-0.02%
2022/09/15	1	28.75	0	0.00	28.65	1	9,565	0.01%
2022/09/06	1	27.75	0	0.00	27.20	1	10,074	0.01%
2022/08/31	1	28.80	0	0.00	28.45	1	10,267	0.01%
2022/08/24	1	28.95	0	0.00	28.90	1	10,473	0.01%
2022/08/16	0	0.00	2	30.00	29.50	-2	11,265	-0.02%
2022/08/05	0	0.00	2	30.40	30.40	-2	12,413	-0.02%
2022/08/02	2	31.15	3	30.88	30.90	-1	14,494	-0.01%
2022/08/01	3	31.68	0	0.00	31.40	3	14,677	0.02%
2022/07/29	2	31.48	2	30.95	31.20	0	14,887	0.00%
2022/07/26	0	0.00	2	30.25	30.45	-2	15,266	-0.01%
2022/07/21	0	0.00	5	29.00	29.00	-5	16,482	-0.03%
2022/07/19	4	29.63	3	29.43	29.70	1	19,359	0.01%
2022/07/18	4	28.83	2	28.75	29.00	2	19,944	0.01%
2022/07/15	2	27.58	3	27.43	27.35	-1	19,673	-0.01%
2022/07/14	1	24.80	1	23.60	25.10	0	19,617	0.00%
2022/07/13	1	23.60	1	23.65	23.65	0	19,695	0.00%
2022/07/08	0	0.00	2	25.43	25.70	-2	21,286	-0.01%
2022/07/07	0	0.00	1	24.90	24.90	-1	21,950	0.00%
2022/07/05	1	25.55	0	0.00	25.50	1	22,443	0.00%
2022/06/15	1	29.30	0	0.00	28.65	1	22,114	0.00%
2022/06/13	2	29.45	0	0.00	29.10	2	22,170	0.01%
2022/05/27	0	0.00	4	31.53	30.90	-4	23,008	-0.02%
2022/05/26	0	0.00	2	31.60	31.00	-2	23,087	-0.01%
2022/05/25	1	30.75	5	31.09	31.60	-4	22,981	-0.02%
2022/05/23	0	0.00	2	31.03	30.90	-2	22,524	-0.01%
2022/05/20	1	30.25	0	0.00	30.25	1	22,346	0.00%
2022/05/19	0	0.00	4	29.81	30.60	-4	22,169	-0.02%
2022/05/17	1	29.35	1	29.65	29.80	0	21,825	0.00%
2022/05/16	0	0.00	1	28.70	30.05	-1	21,497	0.00%
2022/05/13	0	0.00	11	29.05	29.00	-11	21,295	-0.05%
2022/05/12	1	30.30	1	29.10	28.55	0	21,107	0.00%
2022/05/11	16	30.53	2	31.40	30.60	14	20,729	0.07%
2022/05/10	10	30.89	8	31.10	31.10	2	19,544	0.01%
2022/05/06	1	30.00	1	29.65	29.70	0	18,430	0.00%
2022/05/05	1	29.20	5	29.04	29.00	-4	17,966	-0.02%
2022/05/04	2	28.55	0	0.00	28.70	2	17,641	0.01%
2022/05/03	1	27.50	0	0.00	28.00	1	17,390	0.01%
2022/04/29	3	29.00	0	0.00	28.90	3	16,966	0.02%
2022/04/28	1	28.55	1	29.10	28.50	0	16,719	0.00%
2022/04/27	4	30.04	13	29.75	28.80	-9	16,354	-0.06%
2022/04/26	19	32.71	12	32.27	31.55	7	15,213	0.05%
2022/04/25	11	31.99	8	31.73	33.35	3	13,191	0.02%
2022/04/22	1	31.50	8	31.29	32.35	-7	11,844	-0.06%
2022/04/21	10	29.50	1	29.70	29.45	9	10,750	0.08%
2022/04/20	6	29.75	1	29.80	29.80	5	10,526	0.05%
2022/04/19	1	29.10	3	29.87	30.10	-2	10,074	-0.02%
2022/04/18	3	28.67	1	29.20	29.00	2	9,706	0.02%
2022/04/15	4	30.26	2	29.65	29.95	2	9,386	0.02%
2022/04/14	0	0.00	10	30.09	29.85	-10	8,735	-0.11%
2022/04/13	4	29.08	4	29.34	29.25	0	7,484	0.00%
2022/04/12	6	26.75	0	0.00	27.55	6	6,739	0.09%
2022/04/11	0	0.00	1	27.35	27.55	-1	6,542	-0.02%
2022/04/08	0	0.00	1	26.20	26.85	-1	6,172	-0.02%
2022/04/06	0	0.00	3	25.97	26.15	-3	5,855	-0.05%
2022/04/01	0	0.00	4	25.25	25.85	-4	5,801	-0.07%
2022/03/31	0	0.00	4	24.90	25.30	-4	5,778	-0.07%
2022/03/30	0	0.00	3	25.40	25.40	-3	5,804	-0.05%
2022/03/28	2	24.95	2	25.40	25.70	0	5,788	0.00%
2022/03/25	6	25.88	0	0.00	25.75	6	5,846	0.10%
2022/03/24	2	25.90	0	0.00	25.90	2	5,884	0.03%
2022/03/23	0	0.00	1	25.65	25.65	-1	5,862	-0.02%
2022/03/22	1	25.60	0	0.00	25.50	1	5,819	0.02%
2022/03/18	0	0.00	4	24.95	24.60	-4	5,748	-0.07%
2022/03/17	8	25.00	0	0.00	25.00	8	5,814	0.14%
2022/03/16	2	23.90	0.5	24.20	23.90	1.5	5,747	0.03%
2022/03/15	3	25.97	0	0.00	25.85	3	5,481	0.05%
2022/03/14	1	26.40	2	26.25	26.35	-1	5,389	-0.02%
2022/03/10	0	0.00	2	25.90	25.90	-2	5,206	-0.04%
2022/03/09	2	24.65	1	24.55	25.20	1	5,049	0.02%
2022/03/08	2	25.48	1	26.50	24.65	1	4,932	0.02%
2022/03/07	2	26.18	1	26.20	26.15	1	4,513	0.02%
2022/03/04	2	26.00	1	26.30	25.90	1	4,187	0.02%
2022/03/03	8	26.13	0	0.00	26.25	8	4,069	0.20%
2022/03/01	0	0.00	5	24.80	24.90	-5	3,707	-0.13%
2022/02/25	1	23.45	2	23.53	23.90	-1	3,634	-0.03%
2022/02/23	1	23.40	8	23.81	23.50	-7	3,490	-0.20%
2022/02/22	3	23.95	3	23.10	23.50	0	3,446	0.00%
2022/02/21	3	23.95	0	0.00	23.90	3	3,271	0.09%
2022/02/08	1	21.75	0	0.00	21.75	1	3,323	0.03%
2022/01/13	2	21.65	2	21.83	21.50	0	3,886	0.00%
2021/12/21	1	22.20	0	0.00	22.70	1	4,537	0.02%
2021/12/20	4	22.70	1	22.55	22.70	3	4,481	0.07%
2021/12/13	0	0.00	4	22.15	22.25	-4	4,612	-0.09%
2021/12/08	2	21.90	0	0.00	21.65	2	5,027	0.04%
2021/11/25	2	22.40	0	0.00	21.80	2	7,106	0.03%
2021/11/09	1	22.00	0	0.00	22.00	1	10,616	0.01%
2021/11/08	3	22.27	2	22.18	22.15	1	11,587	0.01%
2021/11/05	1.5	21.27	0	0.00	21.20	1.5	12,062	0.01%
2021/10/29	1	21.05	0	0.00	21.20	1	14,022	0.01%
2021/10/28	1	21.50	6	21.21	21.50	-5	14,531	-0.03%
2021/10/22	2	22.10	3	21.90	21.90	-1	18,103	-0.01%
2021/10/21	0	0.00	2	22.95	23.45	-2	18,215	-0.01%
2021/10/07	2	23.28	0	0.00	23.65	2	21,690	0.01%
2021/10/05	0	0.00	10	22.49	23.75	-10	22,108	-0.05%
2021/10/04	0	0.00	2	23.85	22.65	-2	22,144	-0.01%
2021/10/01	1	24.35	0	0.00	24.05	1	22,269	0.00%
2021/09/28	1	24.80	0	0.00	24.50	1	22,980	0.00%
2021/09/24	0	0.00	3	25.13	24.75	-3	25,173	-0.01%
2021/09/23	0	0.00	7	24.80	24.85	-7	27,414	-0.03%
2021/09/22	2	24.25	0	0.00	24.95	2	28,563	0.01%
2021/09/17	0	0.00	1	25.80	25.50	-1	29,013	0.00%
2021/09/15	1	25.60	3	26.20	26.35	-2	28,960	-0.01%
2021/09/14	2	26.00	0	0.00	26.10	2	28,920	0.01%
2021/09/13	2	26.78	2	26.75	26.95	0	28,902	0.00%
2021/09/10	6	26.31	5	26.05	26.05	1	28,697	0.00%
2021/09/08	0	0.00	1	25.40	24.75	-1	28,335	0.00%
2021/09/06	0	0.00	5	26.75	25.60	-5	28,141	-0.02%
2021/09/03	7	26.53	2	27.08	26.35	5	27,935	0.02%
2021/09/02	1	26.60	3	26.68	26.65	-2	27,745	-0.01%
2021/09/01	3	27.32	1	27.00	27.00	2	27,620	0.01%
2021/08/31	4	27.18	11	26.89	27.20	-7	27,184	-0.03%
2021/08/30	4	25.80	0	0.00	26.00	4	26,686	0.01%
2021/08/27	1	26.00	0	0.00	26.00	1	26,770	0.00%
2021/08/26	20	26.32	13	26.68	25.60	7	27,415	0.03%
2021/08/25	3	25.40	1	25.25	25.35	2	27,090	0.01%
2021/08/24	1	25.60	0	0.00	25.65	1	27,011	0.00%
2021/08/23	1	26.05	0	0.00	25.85	1	26,875	0.00%
2021/08/17	3	26.45	3	26.43	23.90	0	25,777	0.00%
2021/08/13	1	28.90	0	0.00	27.55	1	24,737	0.00%
2021/08/12	1	28.80	0	0.00	29.75	1	23,927	0.00%
2021/08/11	9	28.18	15	27.80	27.85	-6	22,963	-0.03%
2021/08/10	5	28.45	0	0.00	27.30	5	22,367	0.02%
2021/08/09	9	28.14	14	28.31	27.95	-5	22,110	-0.02%
2021/08/06	5	27.18	2	27.28	26.95	3	21,412	0.01%
2021/08/05	0	0.00	2	26.45	26.65	-2	21,222	-0.01%
2021/08/03	18	28.64	2	28.85	28.85	16	21,239	0.08%
2021/08/02	6	28.12	28	28.33	29.30	-22	20,948	-0.11%
2021/07/30	18	28.41	5	28.00	27.20	13	20,265	0.06%
2021/07/29	20	27.38	19	27.43	27.95	1	19,168	0.01%
2021/07/28	7	26.21	0	0.00	25.75	7	17,963	0.04%
2021/07/26	10	26.70	10	26.13	26.90	0	17,744	0.00%
2021/07/23	0	0.00	12	25.91	26.70	-12	17,549	-0.07%
2021/07/22	0	0.00	2	25.88	25.00	-2	17,272	-0.01%
2021/07/21	11	27.67	0	0.00	26.50	11	17,026	0.06%
2021/07/20	0	0.00	4	26.21	26.75	-4	16,240	-0.02%
2021/07/19	7	26.44	31	26.85	27.10	-24	15,653	-0.15%
2021/07/16	0	0.00	10	25.10	25.10	-10	15,298	-0.07%
2021/07/14	1	22.50	1	23.75	23.90	0	15,419	0.00%
2021/07/13	10	23.25	1	23.55	23.50	9	16,149	0.06%
2021/07/12	22	25.58	21	25.56	25.05	1	16,669	0.01%
2021/07/08	11	25.30	0	0.00	24.95	11	17,332	0.06%
2021/07/07	3	24.72	4	24.95	24.30	-1	17,117	-0.01%
2021/07/06	3	25.62	2	26.03	25.60	1	16,927	0.01%
2021/07/05	4	26.48	10	26.78	26.35	-6	16,765	-0.04%
2021/07/02	18	26.43	5	27.13	25.65	13	16,464	0.08%
2021/07/01	29	28.78	5	28.68	26.80	24	15,961	0.15%
2021/06/30	16	26.32	35	27.19	27.50	-19	14,329	-0.13%
2021/06/29	8	23.93	12	23.90	25.15	-4	12,019	-0.03%
2021/06/28	12	22.44	15	22.39	22.90	-3	10,786	-0.03%
2021/06/25	3	21.22	1	21.30	20.85	2	10,250	0.02%
2021/06/22	2	20.80	0	0.00	20.80	2	10,050	0.02%
2021/06/21	1	19.80	0	0.00	20.10	1	9,892	0.01%
2021/06/18	1	20.25	2	20.50	20.25	-1	9,820	-0.01%
2021/06/16	0	0.00	10	20.30	20.30	-10	9,748	-0.10%
2021/06/03	7	22.75	1	22.55	22.45	6	9,303	0.06%
2021/06/02	0	0.00	5	20.73	21.70	-5	8,530	-0.06%
2021/05/28	0	0.00	4	20.20	19.40	-4	8,325	-0.05%
2021/05/25	1	18.60	3	18.60	18.40	-2	8,292	-0.02%
2021/05/24	3	19.05	0	0.00	18.95	3	8,373	0.04%
2021/05/18	0	0.00	1	17.30	18.25	-1	8,174	-0.01%
2021/05/17	0	0.00	2	16.75	16.60	-2	8,117	-0.02%
2021/05/12	4	20.05	0	0.00	19.60	4	7,828	0.05%
2021/05/11	7	22.31	4	22.13	21.70	3	7,594	0.04%
2021/05/10	6	22.53	6	22.03	22.15	0	7,003	0.00%
2021/05/07	1	21.15	0	0.00	21.20	1	6,735	0.01%
2021/05/06	1	21.25	1	20.85	20.35	0	6,625	0.00%
2021/05/05	0	0.00	1	20.80	20.40	-1	6,476	-0.02%
2021/05/04	1	19.50	0	0.00	19.55	1	6,276	0.02%
2021/05/03	1	21.85	1	22.25	21.65	0	6,096	0.00%
2021/04/29	0	0.00	4	21.18	21.20	-4	5,810	-0.07%
2021/04/28	1	20.40	1	20.55	20.60	0	5,639	0.00%
2021/04/26	0	0.00	4	21.20	21.20	-4	5,472	-0.07%
2021/04/22	11	22.51	9	22.29	20.55	2	5,281	0.04%
2021/04/21	3	21.50	3	21.75	21.70	0	4,844	0.00%
2021/04/20	13	22.79	16	21.91	22.10	-3	4,649	-0.06%
2021/04/19	3	22.70	3	23.10	23.65	0	4,266	0.00%
2021/04/16	27	21.99	8	22.40	21.50	19	3,385	0.56%
2021/04/15	5	21.00	0	0.00	20.95	5	2,604	0.19%
2021/04/14	10	18.70	0	0.00	19.75	10	1,850	0.54%
2021/04/08	0	0.00	51	18.39	18.35	-51	1,395	-3.65%
2021/03/31	0	0.00	10	17.05	17.05	-10	1,127	-0.89%
2021/03/12	0	0.00	0.2	17.30	17.10	-0.2	1,609	-0.01%
2021/02/26	0	0.00	4	17.20	17.15	-4	1,385	-0.29%
2021/02/24	11	17.60	0	0.00	17.25	11	1,305	0.84%
2020/12/14	10	17.05	0	0.00	17.50	10	590	1.69%
2020/09/11	0	0.00	1	16.55	16.30	-1	425	-0.24%
2020/09/10	1	16.50	0	0.00	16.55	1	426	0.23%
2020/08/18	20	15.85	0	0.00	15.80	20	365	5.47%
2020/03/24	0	0.00	10	14.06	14.10	-10	622	-1.61%
2019/10/31	30	19.03	0	0.00	19.00	30	1,559	1.92%
2019/10/22	10	19.00	0	0.00	19.15	10	1,608	0.62%
2019/09/09	0	0.00	0	20.85	20.80	0	1,520	0.00%
2019/07/25	3	19.80	3	19.70	19.70	0	818	0.00%
2019/04/17	0	0.00	3	20.75	20.70	-3	2,808	-0.11%
2019/04/11	1	20.75	0	0.00	20.75	1	2,887	0.03%
2019/04/01	4	20.85	0	0.00	20.75	4	2,712	0.15%
2019/03/28	2	20.00	0	0.00	20.10	2	2,573	0.08%
2019/03/26	1	22.70	0	0.00	22.50	1	2,317	0.04%
2019/03/22	3	23.50	0	0.00	22.80	3	2,255	0.13%
2019/03/19	1	23.70	1	24.05	23.45	0	2,111	0.00%
2019/03/11	0	0.00	10	21.20	21.30	-10	1,334	-0.75%
2018/12/05	0	0.00	1	17.05	17.00	-1	615	-0.16%
2018/07/27	10	17.13	0	0.00	17.30	10	762	1.31%
2018/05/31	1	19.05	0	0.00	19.15	1	682	0.15%
2018/03/02	0	0.00	5	19.95	20.05	-5	1,165	-0.43%
2018/03/01	5	20.20	0	0.00	20.10	5	1,165	0.43%
2018/01/25	0	0.00	8	20.27	20.15	-8	1,195	-0.67%
2018/01/15	0	0.00	1	20.50	20.50	-1	1,154	-0.09%
2018/01/09	0	0.00	0.2	20.25	20.25	-0.2	1,124	-0.02%
2018/01/04	1	20.10	0	0.00	20.10	1	1,116	0.09%
2018/01/03	0	0.00	2	20.20	20.25	-2	1,119	-0.18%