瀚宇博 (5469)-聯邦-雙和券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
59.2
漲跌
▲0.7
漲幅
+1.20%
成交量
10,205張
產業
上市電子零組件類股▼0.60%
589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	59.05	1	60.60	59.20	1	7,095	0.01%
2024/05/29	0	0.00	1	61.00	60.20	-1	6,873	-0.01%
2024/05/24	0	0.00	2	56.60	56.90	-2	6,631	-0.03%
2024/05/22	1	56.90	1	57.60	58.00	0	6,618	0.00%
2024/05/15	6	58.98	4	59.75	58.60	2	6,239	0.03%
2024/05/14	0	0.00	1	56.80	56.60	-1	6,045	-0.02%
2024/05/10	2	55.10	0	0.00	54.90	2	6,077	0.03%
2024/05/07	0	0.00	1	54.70	54.70	-1	6,135	-0.02%
2024/05/06	1	54.20	0	0.00	54.50	1	6,276	0.02%
2024/05/03	0	0.00	1	55.70	54.30	-1	6,448	-0.02%
2024/05/02	4	55.08	2	55.50	54.90	2	6,426	0.03%
2024/04/30	0	0.00	3	56.13	56.10	-3	6,464	-0.05%
2024/04/29	2	56.35	1	56.60	56.70	1	6,448	0.02%
2024/04/26	2	55.10	1	55.40	55.20	1	6,445	0.02%
2024/04/15	0.4	58.45	3	58.50	58.40	-2.6	6,339	-0.04%
2024/04/12	0	0.00	1	59.10	58.90	-1	6,323	-0.02%
2024/04/11	1	58.50	0	0.00	59.50	1	6,319	0.02%
2024/04/10	0.2	61.00	0	0.00	60.20	0.2	6,284	0.00%
2024/04/03	0	0.00	15	61.00	61.30	-15	6,339	-0.24%
2024/04/02	1	61.60	1	61.30	61.20	0	6,315	0.00%
2024/04/01	1	60.90	0	0.00	61.00	1	6,277	0.02%
2024/03/29	0.2	61.30	0	0.00	60.80	0.2	6,201	0.00%
2024/03/27	15	63.70	1	60.50	63.60	14	5,614	0.25%
2024/03/26	1	60.80	1	60.80	60.90	0	5,491	0.00%
2024/03/25	0	0.00	2	62.80	62.50	-2	5,434	-0.04%
2024/03/22	1.1	62.65	4	68.50	62.40	-2.9	5,361	-0.05%
2024/03/21	11	66.84	4	68.40	67.00	7	5,175	0.14%
2024/03/20	0	0.00	6	64.42	64.90	-6	4,423	-0.14%
2024/03/19	5	59.04	0	0.00	59.00	5	4,056	0.12%
2024/03/05	0.1	57.80	0	0.00	58.30	0.1	4,428	0.00%
2024/02/19	1	61.50	0	0.00	62.00	1	4,259	0.02%
2024/02/16	2	61.30	2	61.80	61.50	0	4,232	0.00%
2024/02/05	9	58.50	9	58.30	58.60	0	4,096	0.00%
2024/01/29	2	57.65	1	58.10	57.80	1	3,956	0.03%
2024/01/26	4	56.60	0	0.00	57.00	4	3,827	0.10%
2024/01/05	0	0.00	2	55.80	55.30	-2	4,023	-0.05%
2023/12/26	2	53.90	0	0.00	54.20	2	4,024	0.05%
2023/12/20	0	0.00	5	55.60	55.60	-5	3,986	-0.13%
2023/12/18	5	58.50	0	0.00	57.90	5	3,957	0.13%
2023/12/15	0	0.00	2	64.00	62.80	-2	3,906	-0.05%
2023/12/14	0	0.00	6	62.60	63.00	-6	3,881	-0.15%
2023/12/08	2	63.50	0	0.00	63.20	2	4,038	0.05%
2023/12/07	0	0.00	10	63.15	63.70	-10	4,058	-0.25%
2023/12/05	3	61.60	2	61.50	62.10	1	4,062	0.02%
2023/12/04	13	64.32	2	63.15	62.90	11	4,137	0.27%
2023/12/01	2	58.90	0	0.00	59.10	2	4,059	0.05%
2023/10/31	2	56.00	4	56.15	55.70	-2	5,125	-0.04%
2023/10/30	0	0.00	5	54.20	54.50	-5	4,977	-0.10%
2023/10/27	0	0.00	1	54.20	54.40	-1	5,008	-0.02%
2023/10/26	1	53.40	0	0.00	54.00	1	5,108	0.02%
2023/10/25	0	0.00	5	54.90	54.90	-5	5,103	-0.10%
2023/10/19	10	52.40	0	0.00	52.90	10	5,476	0.18%
2023/10/16	1	53.70	0	0.00	53.90	1	5,743	0.02%
2023/10/12	0	0.00	2	55.50	55.40	-2	6,578	-0.03%
2023/10/11	2	54.95	2	55.70	55.20	0	6,710	0.00%
2023/10/06	1	56.80	0	0.00	56.40	1	6,638	0.02%
2023/10/03	0	0.00	10	59.70	59.50	-10	6,600	-0.15%
2023/09/26	0	0.00	6	59.70	59.00	-6	6,612	-0.09%
2023/09/20	0	0.00	6	60.65	59.40	-6	6,790	-0.09%
2023/09/15	0	0.00	1	59.90	60.80	-1	6,861	-0.01%
2023/09/13	2	59.60	0	0.00	60.10	2	6,876	0.03%
2023/09/12	6	59.23	0	0.00	59.10	6	6,857	0.09%
2023/09/11	10	57.50	0	0.00	57.20	10	6,784	0.15%
2023/09/08	0	0.00	2	59.50	59.30	-2	6,697	-0.03%
2023/09/07	7	59.30	13	59.75	59.40	-6	6,658	-0.09%
2023/09/06	3	58.47	1	58.70	58.80	2	6,563	0.03%
2023/08/31	0	0.00	1	54.20	55.20	-1	6,233	-0.02%
2023/08/30	2	53.95	0	0.00	53.90	2	6,198	0.03%
2023/08/28	0	0.00	1	53.00	52.60	-1	6,177	-0.02%
2023/08/25	2	54.50	0	0.00	54.00	2	6,187	0.03%
2023/08/24	1	53.30	0	0.00	53.70	1	6,151	0.02%
2023/08/21	0	0.00	1	54.80	54.70	-1	5,967	-0.02%
2023/08/16	0	0.00	1	52.30	52.50	-1	5,671	-0.02%
2023/08/15	0	0.00	2	51.00	52.20	-2	5,601	-0.04%
2023/08/14	0	0.00	1	50.40	50.40	-1	5,497	-0.02%
2023/08/10	1	49.60	1	50.10	50.30	0	5,409	0.00%
2023/08/09	2	50.45	7	50.49	50.80	-5	5,299	-0.09%
2023/08/07	0	0.00	7	49.94	49.75	-7	5,164	-0.14%
2023/08/02	3	47.42	0	0.00	47.60	3	5,135	0.06%
2023/08/01	2	48.88	0	0.00	48.95	2	5,127	0.04%
2023/07/31	5	49.94	4	50.80	49.65	1	5,123	0.02%
2023/07/28	1	48.55	4	49.35	49.40	-3	5,108	-0.06%
2023/07/27	0	0.00	10	49.30	49.20	-10	5,086	-0.20%
2023/07/26	1	49.50	0	0.00	49.25	1	5,055	0.02%
2023/07/25	2	50.95	0	0.00	50.70	2	4,978	0.04%
2023/07/19	0	0.00	2	49.40	47.55	-2	4,538	-0.04%
2023/07/18	9	51.19	0	0.00	50.20	9	4,397	0.20%
2023/07/17	2	54.10	0	0.00	54.40	2	3,923	0.05%
2023/07/13	0	0.00	10	47.45	47.50	-10	3,369	-0.30%
2023/07/10	0	0.00	1	47.60	47.65	-1	3,338	-0.03%
2023/07/06	0	0.00	2	48.55	48.50	-2	3,390	-0.06%
2023/07/05	2	48.10	10	48.40	48.05	-8	3,435	-0.23%
2023/07/03	0	0.00	1	48.75	48.65	-1	3,480	-0.03%
2023/06/29	1	48.60	1	48.15	48.35	0	3,397	0.00%
2023/06/28	27	48.22	0	0.00	48.20	27	3,311	0.82%
2023/06/27	1	47.25	1	46.75	46.70	0	3,114	0.00%
2023/06/26	1	46.30	0	0.00	46.70	1	3,031	0.03%
2023/06/20	3	44.45	0	0.00	45.20	3	2,867	0.10%
2023/06/19	11	44.15	1	44.55	44.75	10	2,778	0.36%
2023/06/09	0	43.85	0	0.00	44.00	0	2,453	0.00%
2023/06/01	0	0.00	1	42.35	42.80	-1	2,132	-0.05%
2023/05/22	1	40.65	0	0.00	40.80	1	1,870	0.05%
2023/05/17	0	0.00	4	39.95	39.90	-4	1,819	-0.22%
2023/05/15	0	0.00	37	38.97	39.00	-37	1,734	-2.13%
2023/05/08	0	0.00	13	39.25	38.90	-13	1,586	-0.82%
2023/05/04	54	39.19	15	38.50	39.10	39	1,518	2.57%
2023/04/27	15	37.80	0	0.00	37.65	15	1,412	1.06%
2023/04/12	0	0.00	50	39.13	39.00	-50	1,182	-4.23%
2023/03/23	3	35.00	3	35.25	35.25	0	800	0.00%
2022/11/30	0	0.00	2	34.50	34.25	-2	1,244	-0.16%
2022/11/18	2	34.30	0	0.00	34.25	2	1,209	0.17%
2022/11/10	0	0.00	11	33.83	33.75	-11	1,131	-0.97%
2022/11/02	14	32.43	3	33.52	33.05	11	1,017	1.08%
2022/10/21	0	28.65	0	0.00	28.20	0	851	0.00%
2022/09/26	1	29.50	0	0.00	29.50	1	838	0.12%
2022/02/23	0	0.00	1	44.50	44.95	-1	1,485	-0.07%
2022/02/22	2	45.03	1	44.80	44.90	1	1,495	0.07%
2022/02/21	1	43.95	1	44.50	44.60	0	1,433	0.00%
2022/01/25	0	0.00	15	41.60	41.60	-15	1,960	-0.77%
2022/01/10	0	0.00	3	43.25	43.35	-3	1,956	-0.15%
2022/01/07	0	0.00	2	43.58	43.50	-2	1,951	-0.10%
2021/12/10	0	0.00	1	44.70	44.70	-1	1,982	-0.05%
2021/11/30	3	45.15	0	0.00	44.55	3	1,997	0.15%
2021/11/26	1	44.80	0	0.00	44.45	1	1,972	0.05%
2021/11/24	1	46.05	0	0.00	45.85	1	1,949	0.05%
2021/11/23	1	46.05	0	0.00	45.90	1	1,949	0.05%
2021/11/17	0	0.00	1	46.90	46.90	-1	1,877	-0.05%
2021/11/16	1	47.95	0	0.00	47.15	1	1,842	0.05%
2021/11/12	0	0.00	2	44.20	44.30	-2	1,540	-0.13%
2021/11/04	0	0.00	2	44.05	43.95	-2	1,698	-0.12%
2021/11/02	1	43.80	2	43.90	42.65	-1	1,793	-0.06%
2021/10/22	2	40.60	0	0.00	40.60	2	1,946	0.10%
2021/09/13	0	0.00	1	42.60	42.65	-1	3,397	-0.03%
2021/09/10	0	0.00	0.3	42.90	42.55	-0.3	3,453	-0.01%
2021/09/07	0	0.00	1	42.00	41.70	-1	3,544	-0.03%
2021/09/02	4	42.55	1	42.55	42.00	3	3,673	0.08%
2021/09/01	1	42.10	0	0.00	42.50	1	3,688	0.03%
2021/08/30	1.1	41.81	0	0.00	41.75	1.1	3,716	0.03%
2021/08/19	0	0.00	0	41.30	40.80	0	3,831	0.00%
2021/08/16	0.2	41.50	0	0.00	41.60	0.2	3,910	0.01%
2021/08/06	3	49.00	3	49.30	49.30	0	4,195	0.00%
2021/07/30	0	0.00	1	47.30	47.35	-1	4,214	-0.02%
2021/07/27	0	0.00	2	47.40	47.40	-2	4,389	-0.05%
2021/07/19	0	0.00	5	47.55	47.60	-5	4,685	-0.11%
2021/07/15	1	48.25	0	0.00	48.25	1	4,889	0.02%
2021/07/13	3	50.25	3	50.53	49.05	0	4,891	0.00%
2021/07/12	0	0.00	2	49.00	49.15	-2	4,678	-0.04%
2021/07/05	1	48.30	1	48.40	48.40	0	5,033	0.00%
2021/07/01	0	0.00	1	48.00	47.15	-1	5,162	-0.02%
2021/06/28	0	0.00	2	47.40	48.00	-2	5,210	-0.04%
2021/06/25	4	48.10	4	47.75	47.55	0	5,209	0.00%
2021/06/24	1	48.50	0	0.00	48.15	1	5,229	0.02%
2021/06/23	0	0.00	2	48.00	48.40	-2	5,236	-0.04%
2021/06/22	4	48.48	0	0.00	47.65	4	5,254	0.08%
2021/06/17	2	45.85	0	0.00	46.05	2	5,455	0.04%
2021/06/15	0	0.00	2	45.60	45.85	-2	5,487	-0.04%
2021/06/08	0	0.00	15	44.20	44.20	-15	5,652	-0.27%
2021/05/25	50	44.50	0	0.00	44.10	50	6,577	0.76%
2021/05/20	16	43.63	0	0.00	43.40	16	6,861	0.23%
2021/05/19	5	42.45	0	0.00	43.35	5	6,619	0.08%
2021/05/13	2	40.73	2	40.65	40.30	0	6,499	0.00%
2021/05/06	0	0.00	1	44.85	45.00	-1	6,318	-0.02%
2021/05/05	2	46.35	2	45.85	45.25	0	6,321	0.00%
2021/05/03	0	0.00	1	48.40	47.90	-1	6,201	-0.02%
2021/04/26	0.3	50.30	0	0.00	50.20	0.3	6,016	0.01%
2021/04/14	0	0.00	1	49.75	49.30	-1	6,013	-0.02%
2021/04/12	18	51.80	10	52.50	51.90	8	5,958	0.13%
2021/04/09	11	53.05	3	53.27	53.10	8	5,898	0.14%
2021/03/30	2	49.15	1	49.15	49.25	1	5,499	0.02%
2021/03/29	1	49.05	0	0.00	49.25	1	5,489	0.02%
2021/03/26	0	0.00	52	49.25	49.35	-52	5,473	-0.95%
2021/03/24	3	50.77	3	51.07	50.10	0	5,418	0.00%
2021/03/17	0	0.00	1	48.15	48.10	-1	5,086	-0.02%
2021/03/15	1	47.65	0	0.00	47.90	1	5,377	0.02%
2021/03/10	0	0.00	7	46.78	46.45	-7	5,480	-0.13%
2021/03/05	1	46.15	0	0.00	46.10	1	5,728	0.02%
2021/03/04	2	46.35	3	46.60	46.60	-1	5,879	-0.02%
2021/03/03	2	46.00	0	0.00	46.30	2	5,918	0.03%
2021/03/02	1	47.25	2	47.20	46.10	-1	5,904	-0.02%
2021/02/26	4	46.24	3	45.95	46.20	1	5,786	0.02%
2021/02/25	0	0.00	1	45.70	45.55	-1	5,606	-0.02%
2021/02/23	1.1	44.65	1	45.05	45.30	0.1	5,524	0.00%
2021/02/22	0	0.00	11	44.86	44.80	-11	5,452	-0.20%
2021/02/19	0	0.00	5	43.98	44.20	-5	5,366	-0.09%
2021/02/18	0	0.00	5	43.62	43.80	-5	5,408	-0.09%
2021/02/04	2	42.15	0	0.00	42.25	2	5,677	0.04%
2021/02/01	0	0.00	2	40.55	41.55	-2	6,010	-0.03%
2021/01/28	2	41.90	0	0.00	42.00	2	6,151	0.03%
2021/01/27	0	0.00	1	42.45	42.50	-1	6,236	-0.02%
2021/01/20	4	41.80	0	0.00	41.65	4	6,698	0.06%
2021/01/15	0	0.00	2	44.10	43.30	-2	6,674	-0.03%
2021/01/14	1	44.65	1	44.55	44.50	0	6,626	0.00%
2021/01/12	5	43.46	2	43.20	43.20	3	6,569	0.05%
2021/01/08	0	0.00	3	43.95	43.80	-3	6,544	-0.05%
2021/01/07	0	0.00	2	43.90	43.80	-2	6,606	-0.03%
2021/01/06	0	0.00	1	44.05	43.40	-1	6,616	-0.02%
2021/01/05	0	0.00	1	44.00	44.15	-1	6,611	-0.02%
2021/01/04	1	43.70	0	0.00	43.60	1	6,585	0.02%
2020/12/25	5	43.25	0	0.00	43.50	5	6,524	0.08%
2020/12/23	11	42.92	0	0.00	43.00	11	6,524	0.17%
2020/12/22	2	43.45	5	43.01	42.90	-3	6,618	-0.05%
2020/12/21	2	43.45	0	0.00	43.70	2	6,677	0.03%
2020/12/18	4	44.15	0	0.00	44.10	4	6,650	0.06%
2020/12/17	0	0.00	3	44.95	44.70	-3	6,631	-0.05%
2020/12/15	2	44.40	0	0.00	43.85	2	6,726	0.03%
2020/12/14	3	45.08	1	45.30	45.35	2	6,671	0.03%
2020/12/11	3	45.58	2	44.85	45.00	1	6,626	0.02%
2020/12/10	1	46.25	0	0.00	45.85	1	6,549	0.02%
2020/12/09	4	45.98	1	46.15	46.55	3	6,431	0.05%
2020/12/08	0	0.00	2	44.90	44.80	-2	6,235	-0.03%
2020/12/07	2	45.98	2	45.35	45.25	0	6,283	0.00%
2020/12/03	1	45.50	4	45.49	45.05	-3	6,188	-0.05%
2020/12/02	3	45.78	0	0.00	45.55	3	6,174	0.05%
2020/12/01	12	45.23	0	0.00	45.60	12	6,077	0.20%
2020/11/25	0	0.00	2	44.18	43.70	-2	6,044	-0.03%
2020/11/23	0	0.00	1	44.40	44.35	-1	5,947	-0.02%
2020/11/17	1	43.95	0	0.00	43.40	1	6,470	0.02%
2020/11/16	0	0.00	1	44.10	43.85	-1	6,809	-0.01%
2020/11/13	0	0.00	4	42.90	43.20	-4	7,000	-0.06%
2020/11/11	0	0.00	8	42.70	42.95	-8	8,502	-0.09%
2020/11/10	1	42.45	3	42.60	42.40	-2	8,790	-0.02%
2020/11/09	5	42.14	3	42.15	42.15	2	8,928	0.02%
2020/11/06	2	42.00	2	42.05	41.75	0	8,994	0.00%
2020/11/05	2	40.75	0	0.00	40.90	2	8,920	0.02%
2020/11/03	0	0.00	2	42.13	41.10	-2	8,923	-0.02%
2020/10/29	1	39.20	0	0.00	39.70	1	8,671	0.01%
2020/10/28	2	40.00	3	40.25	39.80	-1	8,670	-0.01%
2020/10/27	0	0.00	4	41.10	41.20	-4	8,599	-0.05%
2020/10/26	0	0.00	1	41.15	41.60	-1	8,638	-0.01%
2020/10/23	4	41.08	0	0.00	41.05	4	8,658	0.05%
2020/10/22	1	41.70	3	42.00	41.45	-2	8,666	-0.02%
2020/10/21	0	0.00	3	41.88	41.85	-3	8,717	-0.03%
2020/10/16	3	40.72	6	40.73	40.65	-3	9,143	-0.03%
2020/10/14	0	0.00	1	40.50	40.65	-1	9,290	-0.01%
2020/10/13	2	40.00	2	40.20	40.25	0	9,699	0.00%
2020/10/08	3	40.95	0	0.00	40.95	3	9,977	0.03%
2020/09/24	3	39.98	5	40.44	39.75	-2	12,326	-0.02%
2020/09/21	1	42.70	0	0.00	42.75	1	12,838	0.01%
2020/09/18	4	43.31	1	44.10	43.60	3	12,859	0.02%
2020/09/16	0	0.00	1	42.10	42.05	-1	12,830	-0.01%
2020/09/11	2	41.90	3	41.58	41.30	-1	12,902	-0.01%
2020/09/09	3	42.07	0	0.00	42.20	3	12,751	0.02%
2020/09/07	5	44.54	2	44.95	43.50	3	12,664	0.02%
2020/09/04	41	44.35	0	0.00	44.45	41	12,725	0.32%
2020/09/03	2	45.25	2	45.05	45.15	0	12,660	0.00%
2020/09/02	1	44.35	3	44.65	44.60	-2	12,555	-0.02%
2020/09/01	5	43.87	5	43.83	44.20	0	12,478	0.00%
2020/08/31	9	43.91	2	44.25	43.55	7	12,403	0.06%
2020/08/28	1	43.15	1	43.70	43.50	0	12,488	0.00%
2020/08/25	3	44.75	1	44.85	44.75	2	12,496	0.02%
2020/08/24	1	44.75	3	45.10	44.60	-2	12,612	-0.02%
2020/08/21	3	43.83	2	44.20	43.95	1	12,397	0.01%
2020/08/20	5	43.98	7	44.13	43.35	-2	12,262	-0.02%
2020/08/19	9	48.37	2	49.53	48.15	7	11,877	0.06%
2020/08/18	8	49.28	1	48.85	48.15	7	11,533	0.06%
2020/08/17	5	48.69	7	48.99	49.65	-2	10,644	-0.02%
2020/08/10	0	0.00	1	44.00	43.95	-1	9,200	-0.01%
2020/08/06	0	0.00	2	43.90	42.75	-2	9,272	-0.02%
2020/08/05	0	0.00	2	44.20	43.30	-2	9,427	-0.02%
2020/08/03	0	0.00	6	42.10	41.80	-6	9,662	-0.06%
2020/07/30	2	41.25	0	0.00	41.25	2	9,670	0.02%
2020/07/29	1	40.90	0	0.00	41.15	1	9,659	0.01%
2020/07/28	1	40.05	0	0.00	40.15	1	9,660	0.01%
2020/07/27	4	41.58	0	0.00	41.55	4	9,672	0.04%
2020/07/24	2	43.68	0	0.00	42.80	2	9,622	0.02%
2020/07/22	1	44.90	2	45.40	45.40	-1	9,399	-0.01%
2020/07/21	1	45.65	5	45.69	45.25	-4	9,255	-0.04%
2020/07/17	5	45.83	0	0.00	45.25	5	9,072	0.06%
2020/07/16	0	0.00	1	45.65	45.75	-1	8,704	-0.01%
2020/07/15	1	45.05	2	45.53	45.00	-1	8,611	-0.01%
2020/07/14	1	45.10	0	0.00	45.10	1	8,533	0.01%
2020/07/13	7	46.00	3	46.05	46.35	4	8,375	0.05%
2020/07/10	2	42.93	4	43.54	43.00	-2	7,946	-0.03%
2020/07/09	1	44.25	3	46.00	44.50	-2	7,828	-0.03%
2020/07/08	1	43.95	1	45.45	45.45	0	7,619	0.00%
2020/07/07	4	44.54	2	44.28	44.10	2	7,491	0.03%
2020/07/06	5	45.05	2	44.58	45.00	3	7,417	0.04%
2020/07/03	1	41.80	4	42.55	43.00	-3	7,059	-0.04%
2020/07/02	0	0.00	11	41.45	41.90	-11	6,805	-0.16%
2020/07/01	0	0.00	6	39.77	39.80	-6	6,455	-0.09%
2020/06/30	1	39.05	0	0.00	38.80	1	6,322	0.02%
2020/06/29	2	38.35	0	0.00	38.05	2	6,286	0.03%
2020/06/23	0	0.00	1	39.20	38.80	-1	6,272	-0.02%
2020/06/19	1	39.10	0	0.00	39.10	1	6,389	0.02%
2020/06/18	0	0.00	3	37.80	38.05	-3	6,387	-0.05%
2020/06/09	1	39.00	1	39.15	38.70	0	6,889	0.00%
2020/06/08	0	0.00	7	39.06	38.90	-7	6,944	-0.10%
2020/06/05	0	0.00	3	39.03	39.05	-3	6,952	-0.04%
2020/06/04	7	39.56	0	0.00	39.30	7	7,013	0.10%
2020/06/03	1	39.00	1	38.60	39.00	0	6,890	0.00%
2020/06/02	0	0.00	2	38.60	38.55	-2	6,857	-0.03%
2020/06/01	3	38.60	0	0.00	38.95	3	6,885	0.04%
2020/05/29	1	38.30	9	38.20	38.75	-8	7,206	-0.11%
2020/05/28	9	37.55	13	37.60	37.50	-4	7,077	-0.06%
2020/05/27	5	36.69	2	37.50	37.40	3	7,029	0.04%
2020/05/26	7	36.81	0	0.00	36.70	7	6,982	0.10%
2020/05/22	1	36.80	0	0.00	36.35	1	6,976	0.01%
2020/05/19	1	37.05	0	0.00	36.85	1	6,921	0.01%
2020/05/18	1	36.50	0	0.00	36.45	1	6,887	0.01%
2020/05/15	1	38.05	0	0.00	37.60	1	6,813	0.01%
2020/05/13	2	38.98	2	39.10	39.05	0	6,663	0.00%
2020/05/12	1	39.55	0	0.00	39.70	1	6,607	0.02%
2020/05/11	1	41.25	0	0.00	41.10	1	6,463	0.02%
2020/05/05	0	0.00	2	39.20	38.80	-2	6,120	-0.03%
2020/05/04	1	39.00	0	0.00	39.00	1	6,133	0.02%
2020/04/30	0	0.00	1	39.50	40.00	-1	6,145	-0.02%
2020/04/29	1	39.10	0	0.00	38.90	1	6,134	0.02%
2020/04/28	1	39.05	0	0.00	38.65	1	6,167	0.02%
2020/04/27	0	0.00	1	39.35	39.35	-1	6,181	-0.02%
2020/04/22	0	0.00	1	38.05	39.35	-1	6,099	-0.02%
2020/04/17	0	0.00	1	39.30	39.45	-1	6,056	-0.02%
2020/04/15	0	0.00	1	40.45	39.90	-1	5,908	-0.02%
2020/04/14	0	0.00	5	40.00	39.80	-5	5,819	-0.09%
2020/04/13	5	39.60	0	0.00	39.60	5	5,773	0.09%
2020/04/07	4	35.50	0	0.00	36.60	4	5,546	0.07%
2020/03/27	0	0.00	1	33.00	32.50	-1	5,567	-0.02%
2020/03/26	0	0.00	1	31.20	32.90	-1	5,468	-0.02%
2020/03/24	1	28.20	1	28.20	29.00	0	5,227	0.00%
2020/03/20	0	0.00	3	30.15	28.00	-3	5,115	-0.06%
2020/03/19	5	27.77	1	29.50	27.45	4	4,974	0.08%
2020/03/18	1	30.40	0	0.00	30.40	1	4,854	0.02%
2020/03/12	1	35.55	0	0.00	35.40	1	4,616	0.02%
2020/03/10	1	38.20	0	0.00	39.50	1	4,507	0.02%
2020/03/09	5	40.45	1	40.45	39.10	4	4,432	0.09%
2020/03/06	3	41.18	0	0.00	41.05	3	4,384	0.07%
2020/03/05	1	41.75	1	41.80	41.70	0	4,371	0.00%
2020/03/04	1	41.60	2	42.13	41.50	-1	4,306	-0.02%
2020/03/03	0	0.00	1	40.40	40.40	-1	3,901	-0.03%
2020/02/27	2	36.25	0	0.00	36.00	2	3,885	0.05%
2020/02/26	1	37.60	0	0.00	37.60	1	3,880	0.03%
2020/02/13	2	39.70	0	0.00	39.25	2	5,192	0.04%
2020/02/12	1	39.45	1	39.55	39.65	0	5,443	0.00%
2020/02/06	1	38.70	0	0.00	39.10	1	5,791	0.02%
2020/02/05	1	37.50	0	0.00	37.95	1	5,844	0.02%
2020/01/31	0	0.00	4	38.10	37.65	-4	6,089	-0.07%
2020/01/30	0	0.00	1	38.70	38.70	-1	6,083	-0.02%
2020/01/13	0	0.00	1	42.85	42.65	-1	6,791	-0.01%
2020/01/06	0	0.00	4	43.20	42.30	-4	7,520	-0.05%
2019/12/31	2	43.88	0	0.00	43.90	2	7,530	0.03%
2019/12/06	1	43.00	0	0.00	42.80	1	9,679	0.01%
2019/12/03	0	0.00	2	42.10	42.55	-2	9,881	-0.02%
2019/11/14	1	45.05	0	0.00	44.60	1	10,787	0.01%
2019/11/13	1	45.45	0	0.00	45.00	1	10,608	0.01%
2019/11/11	2	45.53	0	0.00	46.20	2	10,689	0.02%
2019/11/08	1	44.50	0	0.00	45.80	1	10,661	0.01%
2019/11/04	2	44.65	0	0.00	44.55	2	10,889	0.02%
2019/11/01	0	0.00	1	45.10	45.10	-1	10,937	-0.01%
2019/10/31	4	45.30	0	0.00	44.65	4	11,096	0.04%
2019/10/23	2	45.13	4	45.30	44.25	-2	12,367	-0.02%
2019/10/22	1	44.45	1	44.75	44.65	0	12,109	0.00%
2019/10/17	2	43.78	1	44.00	43.95	1	11,898	0.01%
2019/10/16	1	43.05	0	0.00	43.05	1	11,706	0.01%
2019/10/15	0	0.00	1	43.10	43.00	-1	11,656	-0.01%
2019/10/09	1	39.95	0	0.00	40.00	1	11,506	0.01%
2019/10/04	1	40.50	0	0.00	40.30	1	11,366	0.01%
2019/10/03	0	0.00	2	40.83	40.95	-2	11,301	-0.02%
2019/10/02	1	40.95	0	0.00	41.50	1	11,253	0.01%
2019/10/01	2	41.30	2	40.80	40.80	0	11,251	0.00%
2019/09/27	3	40.78	0	0.00	40.75	3	11,202	0.03%
2019/09/26	2	43.10	1	42.95	42.90	1	11,061	0.01%
2019/09/25	1	42.50	0	0.00	44.40	1	10,781	0.01%
2019/09/24	2	43.05	2	43.90	42.30	0	10,420	0.00%
2019/09/23	1	41.95	1	41.40	43.00	0	9,990	0.00%
2019/09/20	0	40.45	0	0.00	40.50	0	9,512	0.00%
2019/09/19	0	0.00	1	40.90	40.90	-1	9,340	-0.01%
2019/09/16	0	0.00	1	38.80	38.95	-1	9,198	-0.01%
2019/09/05	5	40.23	5	40.24	40.20	0	9,706	0.00%
2019/08/19	2	39.85	4	41.38	42.10	-2	9,110	-0.02%
2019/08/16	2	40.38	0	0.00	39.40	2	8,779	0.02%
2019/08/15	1	39.30	0	0.00	39.30	1	8,662	0.01%
2019/08/14	0	0.00	1	38.50	38.85	-1	8,454	-0.01%
2019/08/08	3	37.50	3	37.60	37.45	0	8,101	0.00%
2019/08/07	1	35.80	0	0.00	35.80	1	7,973	0.01%
2019/08/06	3	36.07	1	35.70	36.50	2	7,923	0.03%
2019/08/02	5	36.02	7	35.79	36.10	-2	8,069	-0.02%
2019/07/31	3	37.88	0	0.00	37.60	3	7,619	0.04%
2019/07/29	4	38.86	7	39.61	40.10	-3	7,321	-0.04%
2019/07/24	0	0.00	1	34.10	34.70	-1	6,379	-0.02%
2019/07/23	0	0.00	1	34.00	33.95	-1	6,406	-0.02%
2019/07/18	2	32.10	2	31.95	31.75	0	6,642	0.00%
2019/07/17	0	0.00	1	31.55	31.90	-1	6,756	-0.01%
2019/07/16	1	31.50	0	0.00	31.60	1	7,109	0.01%
2019/07/05	0	0.00	2	32.35	32.15	-2	8,917	-0.02%
2019/07/03	0	0.00	2	31.75	31.70	-2	8,946	-0.02%
2019/07/02	2	32.15	0	0.00	31.90	2	8,987	0.02%
2019/06/28	0	0.00	2	31.25	31.05	-2	8,994	-0.02%
2019/06/25	0	0.00	2	30.85	30.75	-2	9,017	-0.02%
2019/06/24	0	0.00	1	31.10	31.35	-1	9,031	-0.01%
2019/06/20	2	31.75	0	0.00	31.55	2	9,042	0.02%
2019/06/19	7	31.59	2	31.50	31.35	5	9,019	0.06%
2019/06/11	0	0.00	3	31.05	30.90	-3	8,568	-0.04%
2019/05/22	3	29.45	3	29.55	29.30	0	8,768	0.00%
2019/05/21	3	27.60	10	28.27	28.35	-7	8,744	-0.08%
2019/05/17	0	0.00	3	29.25	29.30	-3	8,650	-0.03%
2019/05/16	6	30.13	3	30.00	29.65	3	8,642	0.03%
2019/05/15	0	0.00	3	30.42	30.40	-3	8,664	-0.03%
2019/05/14	2	28.35	2	29.35	29.40	0	8,779	0.00%
2019/05/10	6	30.02	0	0.00	29.30	6	8,700	0.07%
2019/04/29	1	31.95	1	33.00	32.50	0	7,864	0.00%
2019/04/25	0	0.00	3	33.12	33.00	-3	7,569	-0.04%
2019/04/23	0	0.00	2	34.00	34.05	-2	7,217	-0.03%
2019/04/22	5	34.61	55.2	34.85	34.90	-50.2	7,052	-0.71%
2019/04/19	3	33.00	3	32.83	33.90	0	6,699	0.00%
2019/04/18	0	0.00	1	32.00	31.05	-1	6,335	-0.02%
2019/04/17	0	0.00	1	29.80	30.90	-1	5,978	-0.02%
2019/04/16	1	28.90	0	0.00	29.10	1	5,326	0.02%
2019/04/15	2	28.80	2	28.90	29.05	0	5,228	0.00%
2019/04/12	0	0.00	1	27.95	28.55	-1	4,942	-0.02%
2019/04/10	1	28.00	1	27.75	27.75	0	4,728	0.00%
2019/04/08	0	0.00	5	28.00	27.60	-5	4,598	-0.11%
2019/04/03	0	0.00	1	27.60	27.55	-1	4,525	-0.02%
2019/04/02	2	27.33	0	0.00	27.30	2	4,451	0.04%
2019/03/26	1	26.70	0	0.00	26.70	1	4,252	0.02%
2019/03/15	0	0.00	1	26.50	26.35	-1	4,022	-0.02%
2019/03/14	0	0.00	1	26.20	26.10	-1	4,034	-0.02%
2019/03/11	0	0.00	1	26.20	26.05	-1	4,319	-0.02%
2019/03/08	1	25.85	0	0.00	25.90	1	4,399	0.02%
2019/03/07	1	26.65	0	0.00	26.25	1	4,515	0.02%
2019/02/27	0	0.00	1	26.90	26.95	-1	4,627	-0.02%
2019/02/25	6	27.81	0	0.00	28.00	6	4,602	0.13%
2019/02/22	4	28.31	4	28.29	27.90	0	4,499	0.00%
2019/02/21	0	0.00	5	26.60	28.10	-5	4,163	-0.12%
2019/02/20	5	26.10	0	0.00	26.10	5	3,902	0.13%
2019/02/18	0	0.00	1	26.10	26.20	-1	3,985	-0.03%
2019/02/13	2	25.55	2	25.90	26.15	0	3,840	0.00%
2019/02/12	0	0.00	7	24.75	25.20	-7	3,643	-0.19%
2019/02/11	1	23.80	0	0.00	23.80	1	3,607	0.03%
2019/01/30	0	0.00	1	23.90	23.90	-1	3,717	-0.03%
2019/01/29	2	23.95	0	0.00	23.90	2	3,777	0.05%
2019/01/25	0	0.00	1	24.30	24.15	-1	4,225	-0.02%
2019/01/22	1	23.80	0	0.00	23.70	1	4,453	0.02%
2019/01/17	1	24.25	1	23.90	23.80	0	4,604	0.00%
2019/01/14	0	0.00	1	23.85	23.90	-1	4,704	-0.02%
2019/01/11	2	23.75	2	24.00	23.85	0	4,732	0.00%
2019/01/10	1	24.35	4	24.39	24.30	-3	4,712	-0.06%
2019/01/09	6	23.54	6	23.62	23.70	0	4,626	0.00%
2019/01/04	0	0.00	1	22.45	22.40	-1	4,684	-0.02%
2019/01/03	1	22.50	1	22.70	22.70	0	4,739	0.00%
2019/01/02	1	22.80	1	23.20	22.70	0	4,774	0.00%
2018/12/27	1	22.95	1	23.20	22.95	0	5,018	0.00%
2018/12/26	2	22.90	1	23.35	22.60	1	5,027	0.02%
2018/12/25	1	22.75	1	23.10	23.10	0	5,027	0.00%
2018/12/21	0	0.00	1	23.10	23.60	-1	5,109	-0.02%
2018/12/20	3	23.37	2	23.05	23.05	1	5,091	0.02%
2018/12/19	1	23.90	1	24.20	23.80	0	5,067	0.00%
2018/12/18	1	23.90	0	0.00	23.90	1	5,102	0.02%
2018/12/17	5	24.50	0	0.00	24.50	5	5,194	0.10%
2018/12/14	1	24.05	1	24.40	24.30	0	5,181	0.00%
2018/12/13	2	24.55	0	0.00	24.30	2	5,184	0.04%
2018/12/12	0	0.00	1	24.60	24.60	-1	5,146	-0.02%
2018/12/07	2	24.35	2	24.55	24.75	0	5,196	0.00%
2018/12/06	0	0.00	2	24.55	24.05	-2	5,199	-0.04%
2018/12/05	7	25.24	12	25.29	25.60	-5	5,157	-0.10%
2018/12/04	7	26.06	1	25.75	25.85	6	5,252	0.11%
2018/12/03	2	25.90	0	0.00	25.65	2	5,211	0.04%
2018/11/30	4	24.73	3	24.68	24.65	1	5,075	0.02%
2018/11/29	0	0.00	1	24.35	23.85	-1	4,932	-0.02%
2018/11/26	2	23.45	2	23.35	23.40	0	5,035	0.00%
2018/11/16	2	24.00	2	24.25	23.40	0	6,028	0.00%
2018/11/07	1	23.25	0	0.00	23.45	1	6,081	0.02%
2018/10/17	0	0.00	1	21.60	21.50	-1	6,694	-0.01%
2018/10/01	0	0.00	1	26.20	26.10	-1	7,204	-0.01%
2018/09/21	0	0.00	3	26.95	26.90	-3	9,259	-0.03%
2018/09/14	3	26.55	0	0.00	26.40	3	9,515	0.03%
2018/09/10	1	26.00	0	0.00	25.25	1	9,667	0.01%
2018/09/04	0	0.00	2	29.50	29.60	-2	9,694	-0.02%
2018/08/31	1	29.60	0	0.00	29.95	1	9,765	0.01%
2018/08/30	5	29.45	5	29.25	29.50	0	10,169	0.00%
2018/08/29	6	29.55	25	29.75	29.70	-19	10,391	-0.18%
2018/08/28	21	29.86	2	29.45	28.55	19	10,290	0.18%
2018/08/27	2	28.35	0	0.00	29.20	2	9,920	0.02%
2018/08/17	10	27.35	10	26.45	26.45	0	11,913	0.00%
2018/08/14	0	0.00	5	27.20	27.20	-5	12,882	-0.04%
2018/08/10	0	0.00	15	28.65	28.15	-15	13,043	-0.12%
2018/08/08	21	29.23	0	0.00	28.55	21	13,262	0.16%
2018/08/07	0	0.00	11	29.25	29.25	-11	13,330	-0.08%
2018/08/06	5	28.50	5	28.50	28.85	0	13,475	0.00%
2018/08/02	5	28.75	0	0.00	27.85	5	13,499	0.04%
2018/07/27	3	29.30	10	29.05	29.50	-7	13,909	-0.05%
2018/07/26	13	29.07	0	0.00	29.55	13	13,809	0.09%
2018/07/25	5	27.60	16	28.03	28.60	-11	13,605	-0.08%
2018/07/24	10	26.78	0	0.00	27.30	10	13,400	0.07%
2018/07/16	0	0.00	1	28.40	27.95	-1	12,827	-0.01%
2018/07/13	1	29.10	0	0.00	28.70	1	12,747	0.01%
2018/07/12	1	28.50	0	0.00	29.70	1	12,715	0.01%
2018/07/09	0	0.00	33	29.22	28.75	-33	12,554	-0.26%
2018/07/06	14	29.36	6	30.46	28.95	8	12,464	0.06%
2018/07/05	25	31.04	10	30.40	29.80	15	12,239	0.12%
2018/07/04	11	32.04	1	32.00	32.00	10	12,022	0.08%
2018/07/03	23	33.23	21	32.76	31.40	2	11,762	0.02%
2018/07/02	5	30.20	7	32.12	33.05	-2	10,803	-0.02%
2018/06/29	4	29.04	3	28.55	30.05	1	10,327	0.01%
2018/06/15	0	0.00	3	30.05	30.05	-3	9,513	-0.03%
2018/06/14	0	0.00	4	30.55	30.40	-4	9,442	-0.04%
2018/06/13	4	30.10	0	0.00	30.55	4	9,329	0.04%
2018/06/12	15	30.38	30	30.98	30.10	-15	9,261	-0.16%
2018/06/11	5	31.10	5	31.75	31.15	0	9,137	0.00%
2018/06/08	0	0.00	20	30.16	30.60	-20	9,001	-0.22%
2018/06/07	37	31.67	11	31.29	30.40	26	8,896	0.29%
2018/06/06	17	30.42	6	30.28	31.20	11	8,362	0.13%
2018/06/05	10	29.40	15	28.72	28.85	-5	8,033	-0.06%
2018/06/04	10	30.00	0	0.00	29.75	10	7,931	0.13%
2018/06/01	0	0.00	12	29.17	29.15	-12	7,814	-0.15%
2018/05/31	0	0.00	17	29.92	29.15	-17	7,709	-0.22%
2018/05/30	5	29.00	5	29.50	30.40	0	7,314	0.00%
2018/05/28	6	30.49	10	30.75	31.60	-4	6,615	-0.06%
2018/05/25	32	28.35	14	28.65	28.80	18	6,007	0.30%
2018/05/24	14	25.65	35	27.07	27.20	-21	5,375	-0.39%
2018/05/23	8	25.06	25	24.67	24.75	-17	4,844	-0.35%
2018/05/22	23	23.86	3	23.72	23.55	20	4,373	0.46%
2018/05/21	15	23.05	21	23.29	23.35	-6	4,181	-0.14%
2018/05/18	5	22.25	0	0.00	22.20	5	3,919	0.13%
2018/05/17	0	0.00	1	22.15	22.00	-1	3,885	-0.03%
2018/05/16	16	22.45	30	22.68	22.90	-14	3,734	-0.37%
2018/05/15	8	21.88	8	22.48	22.45	0	3,591	0.00%
2018/05/14	40	21.95	30	21.57	21.70	10	3,452	0.29%
2018/05/11	20	21.75	0	0.00	20.80	20	3,201	0.62%
2018/05/10	10	21.30	2	21.00	21.40	8	3,004	0.27%
2018/05/08	10	21.10	11	20.65	20.25	-1	2,728	-0.04%
2018/05/07	0	0.00	2	19.83	20.05	-2	2,354	-0.08%
2018/05/04	0	0.00	2	18.55	18.25	-2	2,142	-0.09%
2018/03/29	1	17.85	0	0.00	17.75	1	3,281	0.03%
2018/03/23	0	0.00	2	17.45	17.90	-2	4,247	-0.05%
2018/03/19	2	18.80	0	0.00	18.65	2	5,709	0.04%
2018/03/14	1	19.00	0	0.00	18.95	1	6,053	0.02%
2018/02/12	2	17.80	0	0.00	17.95	2	6,962	0.03%
2018/01/26	2	20.45	0	0.00	20.40	2	7,121	0.03%
2018/01/17	0	0.00	5	21.80	21.50	-5	7,445	-0.07%
2018/01/12	2	21.45	0	0.00	21.40	2	7,587	0.03%
2018/01/08	0	0.00	9	20.97	20.70	-9	8,145	-0.11%
2018/01/05	11	21.77	0	0.00	21.65	11	8,371	0.13%
2018/01/04	3	22.00	0	0.00	22.55	3	8,221	0.04%
2018/01/03	0	0.00	1	21.65	21.45	-1	7,920	-0.01%