達方 (8163)-聯邦-雙和券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
50.30
漲跌
▲4.50
漲幅
+9.83%
成交量
7,015張
產業
上市電腦週邊類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	49.50	50.30	-1	744	-0.13%
2024/11/11	1	46.40	0	0.00	46.75	1	613	0.16%
2024/11/04	0	0.00	1	49.50	49.00	-1	608	-0.16%
2024/10/16	1.1	49.94	0	0.00	50.50	1.1	703	0.15%
2024/09/09	1	49.00	0	0.00	50.70	1	1,282	0.08%
2024/07/10	1	59.80	0	0.00	59.70	1	2,349	0.04%
2024/07/04	1	61.50	0	0.00	61.50	1	2,314	0.04%
2024/07/03	1	69.30	0	0.00	69.30	1	2,215	0.05%
2024/06/05	0	0.00	1	71.90	71.80	-1	2,178	-0.05%
2024/06/03	0	0.00	1	68.80	69.20	-1	2,207	-0.05%
2024/05/29	1	68.50	0	0.00	68.50	1	2,779	0.04%
2024/05/15	0	0.00	1	67.40	66.80	-1	2,766	-0.04%
2024/05/14	1	68.60	10	68.20	68.40	-9	2,750	-0.33%
2024/05/13	1	67.40	0	0.00	67.90	1	2,733	0.04%
2024/05/07	10	69.00	0	0.00	71.80	10	2,569	0.39%
2024/03/21	1	63.20	0	0.00	64.10	1	2,289	0.04%
2024/03/14	0	0.00	1	60.30	60.60	-1	2,225	-0.04%
2024/03/13	1	60.90	3	60.80	60.70	-2	2,220	-0.09%
2024/03/11	2	59.55	0	0.00	59.60	2	2,243	0.09%
2024/03/07	1	61.20	0	0.00	61.00	1	2,216	0.05%
2024/01/30	0	0.00	0	51.20	51.00	0	2,045	0.00%
2024/01/26	0	0.00	2	52.00	51.70	-2	2,509	-0.08%
2024/01/09	2	52.40	0	0.00	52.10	2	2,421	0.08%
2023/12/04	1	55.30	1	55.10	55.00	0	1,687	0.00%
2023/11/29	0	0.00	10	52.30	52.30	-10	1,534	-0.65%
2023/11/17	0	0.00	1	52.00	51.60	-1	1,329	-0.08%
2023/11/15	10	50.80	0	0.00	50.60	10	1,249	0.80%
2023/11/13	0	0.00	1	50.70	51.00	-1	1,175	-0.09%
2023/11/09	0	0.00	1	50.80	50.90	-1	1,063	-0.09%
2023/11/06	0	0.00	2	50.08	49.70	-2	881	-0.23%
2023/11/03	3	48.85	0	0.00	48.85	3	661	0.45%
2023/10/30	0	0.00	1	43.45	43.45	-1	429	-0.23%
2023/08/31	0	0.00	1	42.95	43.60	-1	807	-0.12%
2023/08/24	0	0.00	1	42.65	42.15	-1	839	-0.12%
2023/08/22	1	42.35	0	0.00	42.20	1	870	0.11%
2023/08/17	0	42.05	0	0.00	42.00	0	895	0.00%
2023/08/02	1	43.45	0	0.00	43.20	1	922	0.11%
2023/07/31	0	0.00	1	44.60	43.90	-1	911	-0.11%
2023/07/27	1	45.35	0	0.00	45.20	1	901	0.11%
2023/03/23	0	0.00	1	44.15	44.20	-1	757	-0.13%
2023/03/10	1	43.85	0	0.00	43.85	1	726	0.14%
2023/02/03	0	0.00	1	40.40	40.45	-1	457	-0.22%
2023/01/30	0	0.00	0.1	39.40	39.30	-0.1	431	-0.02%
2023/01/16	0	0.00	0.1	38.80	38.65	-0.1	423	-0.02%
2023/01/11	0	0.00	0.1	39.05	38.90	-0.1	435	-0.02%
2022/12/30	0.5	38.55	0.3	38.19	37.80	0.3	476	0.05%
2022/12/20	1	37.90	0	0.00	37.40	1	483	0.21%
2022/12/16	1	38.10	0	0.00	38.05	1	481	0.21%
2022/12/05	1	40.60	0	0.00	40.20	1	490	0.20%
2022/11/25	0	0.00	1	39.45	39.15	-1	427	-0.23%
2022/11/09	0	0.00	1	39.10	39.25	-1	440	-0.23%
2022/10/21	1	37.00	0	0.00	37.05	1	524	0.19%
2022/10/18	0	0.00	2	37.85	38.00	-2	518	-0.39%
2022/10/14	3	36.83	1	37.30	36.95	2	521	0.38%
2022/10/06	1	39.60	0	0.00	39.60	1	518	0.19%
2022/10/05	0	0.00	1	40.05	39.55	-1	527	-0.19%
2022/09/30	1	39.35	0	0.00	39.40	1	546	0.18%
2022/09/29	1	38.85	1	39.60	39.60	0	571	0.00%
2022/09/27	0	0.00	1	39.90	40.15	-1	606	-0.16%
2022/09/26	1	39.55	0	0.00	39.55	1	620	0.16%
2022/09/23	1	41.50	0	0.00	41.20	1	640	0.16%
2022/09/19	1	42.10	1	42.50	42.10	0	668	0.00%
2022/09/15	1	42.80	2	42.73	42.75	-1	683	-0.15%
2022/09/14	0	0.00	1	41.55	41.50	-1	670	-0.15%
2022/09/12	1	41.60	0	0.00	41.45	1	684	0.15%
2022/09/08	0	0.00	1	41.10	41.00	-1	688	-0.15%
2022/08/31	1	41.45	0	0.00	41.30	1	701	0.14%
2022/08/22	1	41.90	1	42.35	42.05	0	713	0.00%
2022/08/19	1	41.85	1	41.95	41.80	0	706	0.00%
2022/08/11	1	41.25	0	0.00	41.75	1	725	0.14%
2022/08/10	0	0.00	1	40.40	41.40	-1	723	-0.14%
2022/08/08	1	39.95	0	0.00	39.95	1	707	0.14%
2022/08/05	1	40.45	2	40.13	40.45	-1	710	-0.14%
2022/08/03	1	39.20	0	0.00	39.05	1	725	0.14%
2022/08/02	0	0.00	1	39.25	39.25	-1	738	-0.14%
2022/07/28	1	39.55	0	0.00	39.75	1	835	0.12%
2022/07/27	0	0.00	1	39.35	39.85	-1	891	-0.11%
2022/07/25	1	39.55	0	0.00	39.75	1	902	0.11%
2022/07/22	0	0.00	1	39.80	39.70	-1	914	-0.11%
2022/07/21	1	38.80	0	0.00	39.25	1	941	0.11%
2022/07/19	1	38.55	0	0.00	39.30	1	971	0.10%
2022/07/18	0	0.00	1	38.50	38.70	-1	977	-0.10%
2022/07/15	1	38.05	0	0.00	37.80	1	1,014	0.10%
2022/07/14	1	37.45	1	38.25	38.20	0	1,071	0.00%
2022/07/13	0	0.00	1	37.45	37.55	-1	1,105	-0.09%
2022/07/11	1	37.35	0	0.00	36.95	1	1,118	0.09%
2022/07/08	0	0.00	1	37.25	37.40	-1	1,132	-0.09%
2022/07/07	1	35.85	1	36.60	36.60	0	1,128	0.00%
2022/07/06	0	0.00	5	38.84	38.60	-5	1,109	-0.45%
2022/07/04	0	0.00	1	39.55	39.40	-1	1,092	-0.09%
2022/06/22	2	41.85	0	0.00	41.40	2	1,181	0.17%
2022/06/15	1	42.85	1	42.80	42.75	0	1,284	0.00%
2022/06/07	1	43.80	0	0.00	43.80	1	1,543	0.06%
2022/06/01	3	44.03	0	0.00	43.95	3	1,713	0.18%
2022/05/25	0	0.00	3	43.20	43.05	-3	1,784	-0.17%
2022/05/24	0	0.00	1	43.45	42.90	-1	1,798	-0.06%
2022/05/19	1	42.15	0	0.00	42.30	1	1,791	0.06%
2022/05/18	1	42.85	1	43.30	42.90	0	1,785	0.00%
2022/05/17	1	42.60	0	0.00	42.65	1	1,784	0.06%
2022/05/16	1	42.20	0	0.00	42.30	1	1,784	0.06%
2022/05/04	1	47.05	0	0.00	45.80	1	1,685	0.06%
2022/04/28	0	0.00	1	47.45	47.25	-1	1,654	-0.06%
2022/04/27	1	46.85	0	0.00	46.95	1	1,650	0.06%
2022/04/25	1	49.05	0	0.00	48.20	1	1,627	0.06%
2022/04/22	0	0.00	1	50.10	49.95	-1	1,607	-0.06%
2022/04/21	1	50.60	0	0.00	50.40	1	1,612	0.06%
2022/04/20	0	0.00	1	50.30	50.40	-1	1,577	-0.06%
2022/04/19	0	0.00	1	49.25	49.65	-1	1,530	-0.07%
2022/04/18	1	48.55	0	0.00	48.40	1	1,519	0.07%
2022/04/14	0	0.00	1	49.20	48.90	-1	1,554	-0.06%
2022/04/12	0	0.00	1	47.90	47.85	-1	1,602	-0.06%
2022/03/31	1	49.55	0	0.00	49.70	1	1,917	0.05%
2022/03/30	1	50.30	3	49.67	50.20	-2	1,983	-0.10%
2022/03/29	3	49.13	0	0.00	49.05	3	1,947	0.15%
2022/03/28	1	48.70	1	49.30	49.10	0	1,958	0.00%
2022/03/25	0	0.00	1	49.65	49.25	-1	1,967	-0.05%
2022/03/23	0	0.00	1	49.40	49.15	-1	2,025	-0.05%
2022/03/22	1	49.30	0	0.00	49.50	1	2,110	0.05%
2022/03/21	0	0.00	1	49.35	49.30	-1	2,122	-0.05%
2022/03/14	2	49.58	0	0.00	49.35	2	2,218	0.09%
2022/03/11	0	0.00	1	48.60	48.40	-1	2,244	-0.04%
2022/03/10	1	48.60	2	48.38	48.35	-1	2,323	-0.04%
2022/03/09	2	48.33	2	47.55	48.30	0	2,435	0.00%
2022/03/08	1	45.90	1	46.20	44.70	0	2,688	0.00%
2022/03/04	2	47.63	2	47.80	47.60	0	2,750	0.00%
2022/03/01	0	0.00	1	46.55	46.40	-1	2,866	-0.03%
2022/02/24	2	45.85	0	0.00	45.50	2	3,275	0.06%
2022/02/23	0	0.00	1	46.90	46.90	-1	3,369	-0.03%
2022/02/22	1	46.75	0	0.00	46.40	1	3,377	0.03%
2022/02/17	0	0.00	1	47.25	46.85	-1	3,398	-0.03%
2022/02/16	1	46.75	1	47.30	46.80	0	3,403	0.00%
2022/02/14	1	46.20	0	0.00	46.35	1	3,413	0.03%
2022/02/11	1	47.15	0	0.00	47.50	1	3,426	0.03%
2022/01/25	0	0.00	1	45.70	45.00	-1	3,476	-0.03%
2022/01/19	1	46.90	0	0.00	46.95	1	3,469	0.03%
2022/01/18	0	0.00	1	47.45	46.90	-1	3,458	-0.03%
2022/01/12	1	47.30	0	0.00	46.80	1	3,438	0.03%
2022/01/05	0	0.00	1	49.20	48.85	-1	3,313	-0.03%
2022/01/03	1	49.85	0	0.00	49.50	1	3,252	0.03%
2021/12/30	1	50.70	1	50.70	50.70	0	3,209	0.00%
2021/12/29	4	50.43	4	50.11	51.00	0	3,153	0.00%
2021/12/28	1	49.25	1	49.85	49.35	0	2,973	0.00%
2021/12/27	1	49.15	20	49.40	49.55	-19	2,955	-0.64%
2021/12/24	1	49.70	2	49.33	49.35	-1	2,929	-0.03%
2021/12/22	0	0.00	10	48.50	48.50	-10	2,834	-0.35%
2021/12/20	1	48.80	1	49.40	48.50	0	2,804	0.00%
2021/12/17	1	49.10	0	0.00	48.80	1	2,782	0.04%
2021/12/16	22	49.33	3	49.37	49.85	19	2,709	0.70%
2021/12/14	1	48.85	1	49.40	48.55	0	2,577	0.00%
2021/12/10	1	48.95	1	48.65	49.15	0	2,501	0.00%
2021/12/09	1	48.25	0	0.00	48.30	1	2,450	0.04%
2021/12/07	0	0.00	2	49.75	49.65	-2	2,295	-0.09%
2021/12/02	10	49.15	2	50.00	48.65	8	1,971	0.41%
2021/12/01	4	46.66	4	46.86	47.15	0	1,611	0.00%
2021/11/24	0	0.00	3	46.00	46.00	-3	1,473	-0.20%
2021/11/23	0	0.00	2	46.00	47.05	-2	1,332	-0.15%
2021/10/29	5	41.70	0	0.00	41.75	5	1,170	0.43%
2021/09/03	0	0.00	5	45.10	44.85	-5	2,143	-0.23%
2021/09/01	5	44.00	0	0.00	44.60	5	2,163	0.23%
2021/08/09	0	0.00	1	47.55	47.95	-1	2,127	-0.05%
2021/07/26	1	47.50	0	0.00	47.70	1	2,606	0.04%
2021/07/22	0	0.00	1	47.80	47.30	-1	2,730	-0.04%
2021/07/08	0	0.00	1	46.40	46.20	-1	2,960	-0.03%
2021/07/07	1	46.10	1	46.25	46.10	0	3,009	0.00%
2021/06/30	1	45.10	0	0.00	45.90	1	3,178	0.03%
2021/06/28	1	45.80	0	0.00	45.90	1	3,144	0.03%
2021/05/31	0	0.00	30	42.73	42.65	-30	3,606	-0.83%
2021/05/25	0	0.00	2	42.40	42.25	-2	3,663	-0.05%
2021/05/14	2	42.20	0	0.00	41.40	2	3,785	0.05%
2021/05/12	1	42.65	21	45.19	43.05	-20	3,675	-0.54%
2021/05/06	0	0.00	1	46.15	46.20	-1	3,403	-0.03%
2021/05/03	2	49.70	0	0.00	49.40	2	3,329	0.06%
2021/04/29	2	51.25	1	51.20	51.20	1	3,286	0.03%
2021/04/28	2	52.20	0	0.00	52.40	2	3,255	0.06%
2021/04/27	0	0.00	3	51.83	52.10	-3	3,221	-0.09%
2021/04/26	2	50.20	0	0.00	51.20	2	3,112	0.06%
2021/04/23	0	0.00	3	49.15	49.50	-3	3,069	-0.10%
2021/04/20	1	49.45	0	0.00	50.50	1	2,962	0.03%
2021/04/13	1	49.75	3	48.43	48.00	-2	2,958	-0.07%
2021/04/09	2	48.23	0	0.00	48.00	2	2,896	0.07%
2021/04/08	1	48.40	0	0.00	49.20	1	2,818	0.04%
2021/04/07	0	0.00	5	47.30	47.30	-5	2,724	-0.18%
2021/03/31	0	0.00	1	47.40	47.40	-1	2,711	-0.04%
2021/03/30	3	47.62	0	0.00	47.65	3	2,710	0.11%
2021/03/24	0	0.00	10	46.30	46.70	-10	2,687	-0.37%
2021/03/22	1	46.90	0	0.00	47.00	1	2,676	0.04%
2021/03/19	0	0.00	4	46.95	47.05	-4	2,686	-0.15%
2021/03/18	7	47.74	0	0.00	47.45	7	2,684	0.26%
2021/03/17	0	0.00	2	47.55	47.45	-2	2,696	-0.07%
2021/03/16	6	47.32	0	0.00	47.55	6	2,723	0.22%
2021/03/15	1	45.85	0	0.00	46.10	1	2,615	0.04%
2021/03/12	0	0.00	12	45.94	46.05	-12	2,647	-0.45%
2021/03/11	1	46.25	4	46.58	46.65	-3	2,776	-0.11%
2021/03/10	16	47.00	0	0.00	47.40	16	2,775	0.58%
2021/03/08	0	0.00	10	45.45	45.40	-10	2,724	-0.37%
2021/03/03	0	0.00	1	45.60	45.70	-1	2,737	-0.04%
2021/02/23	32	45.15	4	44.93	44.90	28	2,747	1.02%
2021/02/17	10	42.20	0	0.00	42.20	10	2,696	0.37%
2021/01/22	1	41.15	0	0.00	41.35	1	3,087	0.03%
2021/01/19	1	43.00	0	0.00	43.05	1	3,055	0.03%
2021/01/15	0	0.00	10	44.65	44.10	-10	3,052	-0.33%
2021/01/14	0	0.00	4	45.10	44.95	-4	3,040	-0.13%
2021/01/12	5	45.00	0	0.00	44.25	5	2,974	0.17%
2021/01/11	0	0.00	10	44.40	44.80	-10	2,933	-0.34%
2021/01/07	0	0.00	1	44.50	44.05	-1	2,898	-0.03%
2021/01/06	10	43.92	0	0.00	43.55	10	2,879	0.35%
2021/01/05	0	0.00	1	44.00	44.55	-1	2,817	-0.04%
2021/01/04	10	43.40	2	43.33	43.60	8	2,789	0.29%
2020/12/29	1	42.85	0	0.00	42.85	1	2,763	0.04%
2020/12/16	2	43.65	0	0.00	43.35	2	2,738	0.07%
2020/12/15	2	43.60	0	0.00	43.15	2	2,734	0.07%
2020/12/14	0	0.00	5	44.60	44.70	-5	2,708	-0.18%
2020/12/10	1	45.15	0	0.00	44.70	1	2,658	0.04%
2020/12/08	3	46.40	0	0.00	45.75	3	2,577	0.12%
2020/12/07	0	0.00	7	46.30	46.70	-7	2,543	-0.28%
2020/12/04	4	44.86	0	0.00	45.40	4	2,382	0.17%
2020/12/03	3	44.30	0	0.00	43.85	3	2,345	0.13%
2020/12/02	0	0.00	2	43.83	43.60	-2	2,418	-0.08%
2020/12/01	0	0.00	2	43.13	43.80	-2	2,532	-0.08%
2020/11/30	0	0.00	1	43.00	43.35	-1	2,690	-0.04%
2020/11/27	2	42.50	0	0.00	42.50	2	2,664	0.08%
2020/11/25	1	42.55	0	0.00	42.55	1	2,843	0.04%
2020/11/05	0	0.00	3	40.75	40.75	-3	2,578	-0.12%
2020/11/03	0	0.00	6	40.93	40.50	-6	2,676	-0.22%
2020/11/02	3	39.50	0	0.00	39.75	3	2,768	0.11%
2020/10/30	5	40.15	0	0.00	39.55	5	2,871	0.17%
2020/10/27	0	0.00	7	40.47	40.30	-7	2,864	-0.24%
2020/10/26	0	0.00	1	40.05	40.15	-1	2,841	-0.04%
2020/10/22	0	0.00	1	39.05	38.80	-1	2,851	-0.04%
2020/10/20	0	0.00	1	39.50	39.35	-1	2,899	-0.03%
2020/10/14	0	0.00	2	38.90	38.85	-2	2,901	-0.07%
2020/10/13	4	38.61	0	0.00	38.85	4	2,930	0.14%
2020/09/23	0	0.00	5	38.95	38.70	-5	3,607	-0.14%
2020/09/22	1	39.10	0	0.00	39.00	1	3,622	0.03%
2020/09/21	2	39.65	0	0.00	39.25	2	3,616	0.06%
2020/09/18	2	40.00	0	0.00	39.95	2	3,611	0.06%
2020/09/16	5	40.00	0	0.00	39.60	5	3,610	0.14%
2020/09/15	1	39.80	0	0.00	39.80	1	3,606	0.03%
2020/09/08	3	40.93	16	40.73	40.20	-13	3,557	-0.37%
2020/09/03	0	0.00	4	41.50	41.90	-4	3,382	-0.12%
2020/09/01	1	39.80	0	0.00	40.30	1	3,240	0.03%
2020/08/31	1	40.45	1	40.45	40.45	0	3,253	0.00%
2020/08/27	0	0.00	4	38.70	38.55	-4	3,153	-0.13%
2020/08/26	1	38.65	0	0.00	38.60	1	3,150	0.03%
2020/08/24	5	38.00	0	0.00	38.10	5	3,140	0.16%
2020/08/20	0	0.00	5	37.70	37.30	-5	3,144	-0.16%
2020/08/19	1	39.55	1	40.85	39.55	0	3,058	0.00%
2020/08/18	0	0.00	1	40.00	40.10	-1	2,961	-0.03%
2020/08/13	0	0.00	2	39.30	39.25	-2	2,801	-0.07%
2020/08/11	1	38.70	0	0.00	39.15	1	2,715	0.04%
2020/08/10	5	39.50	0	0.00	38.90	5	2,686	0.19%
2020/08/07	1	38.70	0	0.00	39.25	1	2,659	0.04%
2020/08/06	8	39.04	3	39.02	38.70	5	2,595	0.19%
2020/08/05	0	0.00	1	37.60	38.15	-1	2,456	-0.04%
2020/08/03	5	36.40	0	0.00	36.10	5	2,385	0.21%
2020/07/31	1	35.80	0	0.00	35.80	1	2,378	0.04%
2020/07/30	0	0.00	1	35.30	35.30	-1	2,384	-0.04%
2020/07/28	1	34.65	0	0.00	34.25	1	2,427	0.04%
2020/07/27	1	36.50	0	0.00	35.90	1	2,417	0.04%
2020/07/24	3	37.15	0	0.00	36.65	3	2,409	0.12%
2020/07/17	1	37.90	0	0.00	37.65	1	2,426	0.04%
2020/07/16	0	0.00	2	38.28	38.00	-2	2,412	-0.08%
2020/07/15	2	37.55	0	0.00	37.30	2	2,293	0.09%
2020/07/10	1	37.60	0	0.00	37.35	1	2,257	0.04%
2020/07/09	1	38.50	0	0.00	38.00	1	2,233	0.04%
2020/07/08	1	40.25	0	0.00	40.20	1	2,138	0.05%
2020/07/02	0	0.00	1	39.00	38.95	-1	1,972	-0.05%
2020/06/22	1	37.70	0	0.00	37.70	1	1,949	0.05%
2020/06/19	0	0.00	1	38.10	37.70	-1	1,968	-0.05%
2020/06/16	0	0.00	1	37.50	37.50	-1	1,981	-0.05%
2020/06/08	1	39.00	1	38.70	38.65	0	2,085	0.00%
2020/06/05	1	38.70	1	38.60	38.80	0	2,038	0.00%
2020/06/03	6	37.26	3	37.25	37.25	3	1,981	0.15%
2020/05/14	4	36.71	3	36.20	36.20	1	1,997	0.05%
2020/05/12	1	37.00	0	0.00	37.15	1	1,965	0.05%
2020/05/11	2	37.18	0	0.00	37.25	2	1,964	0.10%
2020/05/05	1	37.00	3	37.57	37.50	-2	1,920	-0.10%
2020/05/04	1	36.50	0	0.00	36.50	1	1,899	0.05%
2020/04/30	1	37.25	0	0.00	37.30	1	1,901	0.05%
2020/04/28	0	0.00	1	37.75	36.90	-1	1,899	-0.05%
2020/04/23	1	35.55	1	35.65	35.85	0	1,893	0.00%
2020/04/21	1	34.95	0	0.00	34.35	1	1,881	0.05%
2020/04/20	1	35.25	0	0.00	35.25	1	1,879	0.05%
2020/04/17	0	0.00	2	35.80	35.10	-2	1,892	-0.11%
2020/04/16	0	0.00	1	35.25	35.25	-1	1,874	-0.05%
2020/04/15	2	35.45	0	0.00	35.20	2	1,867	0.11%
2020/04/08	2	32.23	3	33.47	33.50	-1	2,052	-0.05%
2020/04/07	0	0.00	1	31.15	31.80	-1	2,036	-0.05%
2020/04/06	0	0.00	6	30.20	30.50	-6	2,106	-0.28%
2020/04/01	2	30.50	0	0.00	30.35	2	2,111	0.09%
2020/03/31	4	29.93	0	0.00	29.85	4	2,100	0.19%
2020/03/27	2	30.15	0	0.00	29.55	2	2,127	0.09%
2020/03/25	0	0.00	1	29.75	29.60	-1	2,303	-0.04%
2020/03/24	0	0.00	3	28.75	28.70	-3	2,308	-0.13%
2020/03/20	1	28.20	2	27.43	28.40	-1	2,326	-0.04%
2020/03/19	6	26.47	0	0.00	25.90	6	2,334	0.26%
2020/03/17	0	0.00	3	28.70	28.65	-3	2,324	-0.13%
2020/03/16	2	29.60	2	29.83	28.50	0	2,293	0.00%
2020/02/18	0	0.00	2	39.23	38.95	-2	2,309	-0.09%
2020/02/12	0	0.00	1	38.50	38.35	-1	2,313	-0.04%
2020/02/10	1	36.80	0	0.00	37.00	1	2,313	0.04%
2020/02/03	0	0.00	4	35.80	37.10	-4	2,340	-0.17%
2020/01/31	5	38.66	0	0.00	38.50	5	2,324	0.22%
2020/01/30	0	0.00	6	39.83	38.50	-6	2,327	-0.26%
2020/01/14	0	0.00	2	43.00	43.40	-2	2,302	-0.09%
2020/01/13	1	42.60	2	42.55	42.35	-1	2,339	-0.04%
2020/01/10	1	43.10	0	0.00	42.80	1	2,357	0.04%
2020/01/09	1	43.55	0	0.00	43.00	1	2,356	0.04%
2020/01/07	2	43.10	0	0.00	43.15	2	2,344	0.09%
2020/01/03	0	0.00	5	45.50	44.30	-5	2,241	-0.22%
2020/01/02	1	43.50	0	0.00	44.05	1	2,112	0.05%
2019/12/31	1	44.00	0	0.00	44.05	1	2,082	0.05%
2019/12/30	0	0.00	3	44.53	44.65	-3	2,044	-0.15%
2019/12/24	3	42.73	1	42.65	42.90	2	2,020	0.10%
2019/12/23	1	42.70	0	0.00	42.15	1	2,006	0.05%
2019/12/20	0	0.00	1	45.20	43.35	-1	1,974	-0.05%
2019/12/18	5	43.70	0	0.00	43.85	5	1,777	0.28%
2019/12/16	0	0.00	3	43.27	43.40	-3	1,719	-0.17%
2019/12/13	0	0.00	12	42.72	42.50	-12	1,681	-0.71%
2019/12/12	0	0.00	2	42.53	42.30	-2	1,649	-0.12%
2019/12/11	0	0.00	10	42.18	42.30	-10	1,612	-0.62%
2019/12/10	1	41.20	3	41.70	42.10	-2	1,579	-0.13%
2019/12/09	10	41.85	4	42.15	41.70	6	1,550	0.39%
2019/12/06	0	0.00	5	41.30	41.65	-5	1,494	-0.33%
2019/12/05	0	0.00	12	40.30	40.25	-12	1,436	-0.84%
2019/12/04	3	40.55	1	40.55	40.40	2	1,471	0.14%
2019/12/03	3	39.40	4	40.23	40.15	-1	1,441	-0.07%
2019/12/02	1	39.60	0	0.00	39.35	1	1,401	0.07%
2019/11/29	0	0.00	3	39.70	39.70	-3	1,406	-0.21%
2019/11/28	0	0.00	1	40.20	39.80	-1	1,418	-0.07%
2019/11/27	2	39.83	0	0.00	39.95	2	1,472	0.14%
2019/11/26	0	0.00	2	39.70	39.85	-2	1,468	-0.14%
2019/11/22	0	0.00	1	38.85	38.75	-1	1,449	-0.07%
2019/11/14	2	39.15	0	0.00	39.15	2	1,486	0.13%
2019/11/08	2	39.70	0	0.00	39.60	2	1,507	0.13%
2019/11/07	5	39.75	0	0.00	39.50	5	1,522	0.33%
2019/11/06	2	39.80	5	39.50	39.55	-3	1,513	-0.20%
2019/11/01	5	40.10	0	0.00	40.10	5	1,513	0.33%
2019/10/30	2	39.55	0	0.00	40.15	2	1,471	0.14%
2019/10/25	0	0.00	15	41.21	41.20	-15	1,472	-1.02%
2019/10/24	1	41.60	1	41.70	41.60	0	1,460	0.00%
2019/10/23	4	41.11	0	0.00	41.00	4	1,439	0.28%
2019/10/22	0	0.00	7	41.53	41.35	-7	1,441	-0.49%
2019/10/21	11	41.42	2	41.08	41.35	9	1,426	0.63%
2019/10/18	9	40.46	1	40.50	40.35	8	1,372	0.58%
2019/10/15	5	40.25	0	0.00	39.95	5	1,370	0.36%
2019/10/07	1	40.20	0	0.00	40.10	1	1,359	0.07%
2019/10/03	0	0.00	1	39.95	40.05	-1	1,509	-0.07%
2019/10/02	1	40.50	0	0.00	40.50	1	1,608	0.06%
2019/10/01	1	40.95	7	40.31	40.90	-6	1,644	-0.36%
2019/09/26	5	39.40	0	0.00	39.05	5	1,632	0.31%
2019/09/25	2	39.10	0	0.00	38.80	2	1,637	0.12%
2019/09/23	0	0.00	2	39.75	39.85	-2	1,670	-0.12%
2019/09/16	2	39.23	0	0.00	39.15	2	1,746	0.11%
2019/09/12	0	0.00	1	39.85	39.55	-1	1,802	-0.06%
2019/09/10	1	39.30	0	0.00	39.50	1	1,899	0.05%
2019/09/09	2	39.90	0	0.00	39.65	2	1,939	0.10%
2019/09/06	3	41.08	0	0.00	40.60	3	1,926	0.16%
2019/08/30	2	41.13	2	42.10	41.40	0	1,962	0.00%
2019/08/29	1	40.30	0	0.00	40.25	1	1,913	0.05%
2019/08/23	5	41.62	0	0.00	41.70	5	1,925	0.26%
2019/08/14	0	0.00	1	41.00	40.85	-1	1,973	-0.05%
2019/08/13	20	39.79	0	0.00	40.35	20	1,957	1.02%
2019/08/02	0	0.00	2	40.50	40.25	-2	2,051	-0.10%
2019/07/30	2	41.90	1	43.00	41.70	1	2,092	0.05%
2019/07/29	0	0.00	1	42.45	42.25	-1	2,081	-0.05%
2019/07/26	1	42.05	0	0.00	42.25	1	2,089	0.05%
2019/07/24	1	42.05	1	42.00	41.55	0	2,117	0.00%
2019/07/18	1	41.70	0	0.00	40.95	1	2,274	0.04%
2019/07/12	1	41.85	0	0.00	41.85	1	2,943	0.03%
2019/07/11	0	0.00	1	42.30	42.05	-1	3,046	-0.03%
2019/07/10	1	42.10	0	0.00	42.00	1	3,090	0.03%
2019/07/09	3	42.53	2	41.95	41.80	1	3,143	0.03%
2019/07/04	0	0.00	2	45.90	46.05	-2	3,035	-0.07%
2019/07/01	0	0.00	1	45.20	45.15	-1	3,094	-0.03%
2019/06/25	1	44.30	1	44.95	44.20	0	3,672	0.00%
2019/06/24	2	44.65	0	0.00	44.80	2	3,698	0.05%
2019/06/20	4	45.03	5	44.66	44.60	-1	3,710	-0.03%
2019/06/19	3	43.72	3	44.17	43.90	0	3,704	0.00%
2019/06/18	1	44.30	1	44.50	43.90	0	3,689	0.00%
2019/06/17	0	0.00	3	43.80	44.20	-3	3,652	-0.08%
2019/06/14	2	42.43	0	0.00	42.30	2	3,625	0.06%
2019/06/13	1	42.70	0	0.00	42.30	1	3,633	0.03%
2019/06/12	2	43.75	3	44.17	43.40	-1	3,652	-0.03%
2019/06/05	2	42.13	1	42.65	42.20	1	3,763	0.03%
2019/06/04	0	0.00	2	42.95	42.75	-2	3,818	-0.05%
2019/05/31	0	0.00	3	43.40	43.35	-3	3,918	-0.08%
2019/05/29	3	42.08	0	0.00	42.00	3	4,130	0.07%
2019/05/23	0	0.00	1	42.20	41.80	-1	4,391	-0.02%
2019/05/15	0	0.00	3	45.23	45.40	-3	4,949	-0.06%
2019/05/14	2	42.98	0	0.00	44.50	2	5,093	0.04%
2019/05/13	0	0.00	1	46.60	44.30	-1	5,210	-0.02%
2019/05/10	0	0.00	2	45.90	46.40	-2	5,309	-0.04%
2019/05/09	1	47.10	0	0.00	46.30	1	5,301	0.02%
2019/04/29	2	48.10	6	48.56	47.00	-4	5,443	-0.07%
2019/04/26	0	0.00	2	49.48	49.35	-2	5,378	-0.04%
2019/04/25	0	0.00	1	50.60	50.40	-1	5,380	-0.02%
2019/04/24	0	0.00	3	50.30	50.40	-3	5,410	-0.06%
2019/04/23	2	50.20	3	50.77	51.00	-1	5,414	-0.02%
2019/04/22	3	51.03	2	51.10	50.40	1	5,390	0.02%
2019/04/19	4	52.15	2	53.55	51.50	2	5,344	0.04%
2019/04/18	8	53.66	3	54.47	51.90	5	5,217	0.10%
2019/04/17	2	52.20	5	52.10	52.10	-3	4,912	-0.06%
2019/04/16	1	50.50	1	50.70	51.20	0	4,821	0.00%
2019/04/15	3	51.30	7	51.89	50.80	-4	4,788	-0.08%
2019/04/12	0	0.00	3	50.80	51.20	-3	4,768	-0.06%
2019/04/11	1	50.50	4	51.50	50.50	-3	4,731	-0.06%
2019/04/10	1	50.80	0	0.00	50.80	1	4,659	0.02%
2019/04/09	1	49.50	3	50.20	50.40	-2	4,635	-0.04%
2019/04/08	1	50.10	1	50.20	49.60	0	4,577	0.00%
2019/04/03	1	49.70	3	49.48	49.90	-2	4,572	-0.04%
2019/04/02	4	49.23	0	0.00	49.20	4	4,554	0.09%
2019/04/01	6	50.13	1	50.60	49.55	5	4,514	0.11%
2019/03/29	10	51.25	7	51.41	51.00	3	4,422	0.07%
2019/03/28	8	49.94	7	50.63	50.20	1	4,217	0.02%
2019/03/27	2	48.73	4	48.80	49.10	-2	4,070	-0.05%
2019/03/26	0	0.00	1	48.30	47.95	-1	4,058	-0.02%
2019/03/25	1	47.95	0	0.00	47.95	1	4,079	0.02%
2019/03/22	1	49.10	3	48.63	48.85	-2	4,131	-0.05%
2019/03/20	0	0.00	1	48.10	48.15	-1	4,213	-0.02%
2019/03/18	2	47.93	0	0.00	47.80	2	4,279	0.05%
2019/03/15	3	48.47	0	0.00	48.30	3	4,320	0.07%
2019/03/14	1	48.20	2	47.83	48.20	-1	4,347	-0.02%
2019/03/13	3	47.27	1	47.40	47.35	2	4,420	0.05%
2019/03/12	0	0.00	1	48.40	48.45	-1	4,427	-0.02%
2019/03/11	1	49.30	0	0.00	48.60	1	4,576	0.02%
2019/03/08	4	49.13	0	0.00	48.95	4	4,900	0.08%
2019/03/07	2	49.55	0	0.00	48.90	2	5,053	0.04%
2019/03/06	3	49.20	1	49.45	49.40	2	5,198	0.04%
2019/03/05	1	49.90	1	50.40	49.40	0	5,330	0.00%
2019/03/04	3	49.85	2	49.30	49.95	1	5,322	0.02%
2019/02/27	2	47.43	0	0.00	48.60	2	5,299	0.04%
2019/02/25	1	49.65	0	0.00	49.65	1	5,363	0.02%
2019/02/22	2	48.98	1	49.25	49.25	1	5,642	0.02%
2019/02/21	2	49.80	2	49.95	49.65	0	5,740	0.00%
2019/02/20	1	49.20	7	49.60	49.45	-6	6,090	-0.10%
2019/02/19	4	48.94	4	48.61	48.20	0	6,410	0.00%
2019/02/15	0	0.00	3	46.47	46.30	-3	6,500	-0.05%
2019/02/14	2	47.03	1	48.00	46.90	1	6,474	0.02%
2019/02/13	3	47.00	4	46.73	47.50	-1	6,440	-0.02%
2019/02/12	8	47.02	6	46.93	46.30	2	6,335	0.03%
2019/02/11	1	46.05	3	45.00	46.15	-2	6,297	-0.03%
2019/01/30	2	43.98	0	0.00	43.90	2	6,298	0.03%
2019/01/29	2	43.65	3	44.57	43.90	-1	6,405	-0.02%
2019/01/28	1	43.95	2	43.83	43.85	-1	6,408	-0.02%
2019/01/25	2	43.08	1	43.00	42.65	1	6,668	0.01%
2019/01/24	4	42.44	3	42.97	42.25	1	6,838	0.01%
2019/01/23	0	0.00	1	42.15	42.30	-1	6,947	-0.01%
2019/01/18	1	41.90	0	0.00	42.05	1	7,145	0.01%
2019/01/17	2	41.58	6	42.48	41.45	-4	7,253	-0.06%
2019/01/16	2	42.40	0	0.00	42.50	2	7,284	0.03%
2019/01/15	3	41.72	6	42.13	42.00	-3	7,408	-0.04%
2019/01/14	1	41.15	1	41.15	41.30	0	7,474	0.00%
2019/01/11	2	41.10	0	0.00	40.85	2	7,575	0.03%
2019/01/10	2	40.80	0	0.00	40.80	2	7,608	0.03%
2019/01/09	2	41.25	3	41.45	41.50	-1	7,678	-0.01%
2018/12/25	0	0.00	3	38.87	39.15	-3	8,747	-0.03%
2018/12/21	3	39.10	3	39.70	40.10	0	8,977	0.00%
2018/12/19	1	42.05	1	41.55	41.25	0	9,063	0.00%
2018/12/18	1	41.65	0	0.00	41.15	1	9,120	0.01%
2018/12/17	1	42.60	1	43.50	42.35	0	9,208	0.00%
2018/12/14	1	41.50	1	42.80	43.40	0	9,231	0.00%
2018/12/13	3	42.75	3	42.55	42.10	0	9,257	0.00%
2018/12/07	2	42.00	1	42.70	42.40	1	9,581	0.01%
2018/12/06	8	42.33	1	42.00	41.35	7	9,661	0.07%
2018/12/05	2	43.88	0	0.00	43.70	2	9,644	0.02%
2018/12/04	5	45.77	0	0.00	45.30	5	9,765	0.05%
2018/12/03	1	46.15	3	46.05	46.00	-2	9,903	-0.02%
2018/11/30	2	43.30	1	43.40	42.85	1	9,702	0.01%
2018/11/29	3	44.32	1	42.75	42.60	2	9,660	0.02%
2018/11/28	0	0.00	3	43.25	43.35	-3	9,822	-0.03%
2018/11/27	2	42.25	0	0.00	42.70	2	10,097	0.02%
2018/11/22	1	43.45	4	42.80	42.20	-3	11,237	-0.03%
2018/11/21	0	0.00	2	44.15	43.45	-2	11,316	-0.02%
2018/11/20	0	0.00	1	42.80	42.85	-1	11,248	-0.01%
2018/11/19	3	42.75	0	0.00	43.35	3	11,244	0.03%
2018/11/16	0	0.00	8	40.31	42.45	-8	10,913	-0.07%
2018/11/15	1	38.30	2	38.78	38.60	-1	10,502	-0.01%
2018/11/14	4	38.46	1	38.55	38.15	3	10,558	0.03%
2018/11/02	1	40.40	2	39.93	38.50	-1	12,206	-0.01%
2018/10/24	1	38.00	1	37.20	37.20	0	13,823	0.00%
2018/10/22	1	35.60	2	37.65	38.20	-1	14,660	-0.01%
2018/10/19	1	37.10	0	0.00	36.25	1	14,996	0.01%
2018/10/18	1	37.90	0	0.00	38.20	1	15,189	0.01%
2018/10/16	0	0.00	1	39.00	38.70	-1	15,752	-0.01%
2018/10/09	1	39.50	1	39.75	39.60	0	16,632	0.00%
2018/10/08	3	39.33	0	0.00	38.70	3	16,608	0.02%
2018/10/04	0	0.00	1	44.70	44.50	-1	16,728	-0.01%
2018/10/03	1	45.85	1	44.60	44.85	0	16,756	0.00%
2018/10/02	1	46.30	1	46.20	45.45	0	16,880	0.00%
2018/10/01	4	45.24	0	0.00	45.50	4	16,997	0.02%
2018/09/28	0	0.00	1	44.35	44.70	-1	17,123	-0.01%
2018/09/27	0	0.00	2	46.40	44.55	-2	17,100	-0.01%
2018/09/26	0	0.00	5	47.39	46.65	-5	17,279	-0.03%
2018/09/21	1	46.50	1	47.10	47.45	0	17,599	0.00%
2018/09/18	1	47.35	0	0.00	46.20	1	18,029	0.01%
2018/09/17	3	47.80	4	48.28	47.50	-1	18,147	-0.01%
2018/09/14	0	0.00	2	47.53	47.20	-2	18,202	-0.01%
2018/09/13	1	46.15	0	0.00	45.30	1	18,300	0.01%
2018/09/11	7	48.26	2	47.63	47.95	5	18,890	0.03%
2018/09/10	3	47.50	3	48.00	46.90	0	19,253	0.00%
2018/09/07	2	51.15	1	51.20	48.00	1	19,522	0.01%
2018/09/04	1	52.10	2	52.10	52.50	-1	20,382	0.00%
2018/09/03	7	54.51	2	53.70	53.20	5	20,383	0.02%
2018/08/31	3	58.67	5	59.02	59.10	-2	20,235	-0.01%
2018/08/30	4	59.35	2	58.95	59.50	2	20,644	0.01%
2018/08/29	6	57.43	11	55.63	58.60	-5	20,528	-0.02%
2018/08/28	2	54.65	2	54.10	53.70	0	20,044	0.00%
2018/08/27	0	0.00	2	53.50	53.60	-2	20,136	-0.01%
2018/08/24	2	50.75	1	51.80	51.20	1	20,142	0.00%
2018/08/23	2	51.30	5	51.78	50.90	-3	20,315	-0.01%
2018/08/22	2	52.50	4	52.83	52.80	-2	20,443	-0.01%
2018/08/21	1	53.30	2	53.85	53.30	-1	20,954	0.00%
2018/08/20	1	52.20	1	53.00	53.10	0	21,048	0.00%
2018/08/17	1	53.30	2	53.70	51.70	-1	21,292	0.00%
2018/08/16	2	52.65	0	0.00	53.00	2	21,414	0.01%
2018/08/15	0	0.00	3	51.60	50.90	-3	21,712	-0.01%
2018/08/14	13	54.33	2	54.35	53.00	11	21,833	0.05%
2018/08/13	0	0.00	10	53.50	53.00	-10	21,720	-0.05%
2018/08/10	5	55.20	0	0.00	54.70	5	21,906	0.02%
2018/08/09	0	0.00	1	56.60	57.20	-1	22,026	0.00%
2018/08/08	0	0.00	2	54.10	54.00	-2	21,777	-0.01%
2018/08/07	2	57.30	2	57.15	57.00	0	21,945	0.00%
2018/08/06	6	56.07	2	55.70	56.10	4	21,671	0.02%
2018/08/03	6	52.85	2	54.35	55.10	4	21,681	0.02%
2018/08/02	2	54.85	1	52.70	52.60	1	21,360	0.00%
2018/08/01	1	56.20	3	55.87	56.30	-2	21,195	-0.01%
2018/07/31	4	54.75	1	55.60	55.00	3	21,293	0.01%
2018/07/30	7	60.33	10	57.80	56.90	-3	21,006	-0.01%
2018/07/27	3	60.93	4	60.38	63.20	-1	20,592	0.00%
2018/07/26	1	60.50	1	60.00	59.50	0	20,199	0.00%
2018/07/24	6	59.48	1	58.90	59.30	5	19,543	0.03%
2018/07/20	7	58.46	0	0.00	57.50	7	18,857	0.04%
2018/07/19	2	62.50	1	62.10	62.50	1	18,399	0.01%
2018/07/18	1	64.30	0	0.00	63.10	1	17,954	0.01%
2018/07/17	1	71.80	2	71.95	70.10	-1	17,612	-0.01%
2018/07/12	2	75.20	2	76.20	79.60	0	17,118	0.00%
2018/07/10	1	74.60	1	74.40	75.40	0	16,942	0.00%
2018/07/09	0	0.00	1	75.20	74.70	-1	16,812	-0.01%
2018/07/06	1	73.40	0	0.00	71.20	1	16,621	0.01%
2018/07/05	1	78.70	1	79.40	74.30	0	16,436	0.00%
2018/07/04	1	77.30	0	0.00	78.00	1	16,343	0.01%
2018/07/03	1	80.50	0	0.00	80.30	1	16,062	0.01%
2018/07/02	0	0.00	2	83.20	82.00	-2	15,824	-0.01%
2018/06/29	1	82.20	0	0.00	81.00	1	15,564	0.01%
2018/06/28	2	81.05	2	79.75	79.50	0	15,407	0.00%
2018/06/27	3	84.47	3	84.03	81.70	0	15,197	0.00%
2018/06/26	0	0.00	2	83.25	83.80	-2	14,811	-0.01%
2018/06/25	3	81.10	1	80.80	79.00	2	14,555	0.01%
2018/06/22	2	83.30	1	83.10	82.00	1	14,376	0.01%
2018/06/20	3	88.37	5	88.98	83.90	-2	13,863	-0.01%
2018/06/15	0	0.00	1	90.10	86.20	-1	12,909	-0.01%
2018/06/14	14	86.51	11	88.34	88.40	3	12,439	0.02%
2018/06/13	3	82.73	2	81.60	82.50	1	11,881	0.01%
2018/06/12	4	82.93	4	84.60	81.40	0	11,487	0.00%
2018/06/11	5	79.46	4	78.70	81.20	1	10,989	0.01%
2018/06/08	3	73.50	3	74.67	73.90	0	10,619	0.00%
2018/06/07	2	72.85	5	72.96	72.10	-3	10,315	-0.03%
2018/06/06	0	0.00	2	69.50	71.10	-2	9,695	-0.02%
2018/06/05	3	66.13	2	64.40	64.70	1	9,274	0.01%
2018/06/04	10	69.30	1	69.30	67.00	9	9,060	0.10%
2018/06/01	0	0.00	3	66.10	68.40	-3	8,759	-0.03%
2018/05/31	2	65.65	0	0.00	63.50	2	8,530	0.02%
2018/05/30	4	65.73	9	66.06	67.60	-5	8,298	-0.06%
2018/05/29	7	69.24	22	67.68	68.00	-15	8,049	-0.19%
2018/05/28	2	64.00	3	66.10	66.10	-1	7,484	-0.01%
2018/05/25	1	54.30	0	0.00	60.10	1	7,226	0.01%
2018/05/24	1	54.60	0	0.00	54.70	1	6,818	0.01%
2018/05/23	5	51.18	3	51.30	53.60	2	6,462	0.03%
2018/05/22	0	0.00	1	49.65	50.00	-1	5,898	-0.02%
2018/05/21	2	47.30	3	47.87	48.60	-1	5,531	-0.02%
2018/05/18	2	47.63	0	0.00	47.30	2	5,303	0.04%
2018/05/17	10	48.65	10	48.62	48.70	0	4,741	0.00%
2018/05/16	1	47.00	0	0.00	47.00	1	4,302	0.02%
2018/05/15	3	47.47	13	47.37	48.40	-10	4,095	-0.24%
2018/05/14	0	0.00	2	44.45	45.00	-2	3,717	-0.05%
2018/05/11	1	40.95	0.1	40.95	40.95	0.9	3,612	0.02%
2018/05/09	15	37.08	15	37.15	37.80	0	3,153	0.00%
2018/05/08	6	36.18	6	36.68	37.10	0	2,984	0.00%
2018/05/07	0	0.00	3	36.70	36.70	-3	2,594	-0.12%
2018/05/04	5	33.35	0	0.00	33.40	5	2,251	0.22%
2018/04/16	0	0.00	4	32.88	33.30	-4	2,483	-0.16%
2018/04/10	1	30.75	0	0.00	30.70	1	2,521	0.04%
2018/04/09	0	0.00	1	30.65	30.60	-1	2,603	-0.04%
2018/04/03	3	31.40	2	30.80	30.90	1	2,640	0.04%
2018/03/28	2	30.90	0	0.00	30.90	2	2,788	0.07%
2018/03/22	5	32.66	6	32.58	32.05	-1	2,764	-0.04%
2018/03/21	0	0.00	2	31.70	31.65	-2	2,698	-0.07%
2018/03/19	5	32.34	0	0.00	32.00	5	2,702	0.18%
2018/03/05	5	32.65	2	31.95	32.00	3	3,547	0.08%
2018/03/01	0	0.00	2	30.95	31.10	-2	3,543	-0.06%
2018/02/23	5	30.35	3	30.25	30.50	2	3,597	0.06%
2018/02/21	7	28.95	0	0.00	28.90	7	3,601	0.19%
2018/02/08	2	29.00	0	0.00	28.80	2	3,699	0.05%
2018/02/06	1	28.50	3	28.85	28.20	-2	3,731	-0.05%
2018/01/31	3	30.52	0	0.00	30.55	3	4,292	0.07%
2018/01/26	2	30.85	0	0.00	30.90	2	4,342	0.05%
2018/01/22	2	32.35	2	32.35	32.10	0	4,289	0.00%
2018/01/17	10	33.00	0	0.00	32.15	10	4,078	0.25%
2018/01/16	0	0.00	7	34.19	34.80	-7	3,831	-0.18%
2018/01/15	4	31.65	0	0.00	31.65	4	3,533	0.11%
2018/01/10	0	0.00	2	32.13	31.30	-2	3,474	-0.06%
2018/01/09	0	0.00	2	32.15	31.90	-2	3,420	-0.06%
2018/01/08	2	31.15	0	0.00	31.00	2	3,373	0.06%
2018/01/05	0	0.00	3	30.50	30.80	-3	3,286	-0.09%