潤泰新 (9945)-聯邦-雙和券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
37.90
漲跌
▲1.05
漲幅
+2.85%
成交量
18,330張
產業
上市其他類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	34.50	9	34.57	34.45	-6	5,263	-0.11%
2024/04/12	1	34.60	1	34.95	34.95	0	5,140	0.00%
2024/04/03	6.3	34.83	0	0.00	34.65	6.3	5,405	0.12%
2024/03/21	0.4	35.00	0	0.00	35.35	0.4	5,325	0.01%
2024/03/20	1	33.65	0	0.00	34.15	1	5,712	0.02%
2024/03/19	1	34.15	0	0.00	34.10	1	5,745	0.02%
2024/03/14	7.8	35.55	4.2	35.64	35.50	3.6	5,457	0.07%
2024/03/05	0	0.00	1	35.85	35.65	-1	5,284	-0.02%
2024/03/04	0	0.00	1	35.90	35.65	-1	5,303	-0.02%
2024/02/22	1	37.15	0	0.00	37.05	1	5,303	0.02%
2024/02/20	0	0.00	10	37.12	36.95	-10	5,374	-0.19%
2024/02/01	0.4	35.95	0	0.00	36.10	0.4	5,476	0.01%
2024/01/22	0	0.00	4.3	35.46	35.45	-4.3	5,501	-0.08%
2024/01/18	0	0.00	1	34.70	34.80	-1	5,448	-0.02%
2024/01/17	5.1	35.45	0	0.00	34.90	5.1	5,386	0.09%
2024/01/16	1	36.00	0	0.00	35.90	1	5,227	0.02%
2024/01/04	1	38.50	0	0.00	38.55	1	5,023	0.02%
2024/01/03	1	38.85	0	0.00	38.70	1	5,005	0.02%
2024/01/02	0	0.00	1	38.60	39.25	-1	4,893	-0.02%
2023/12/25	0	0.00	1	36.25	36.25	-1	4,535	-0.02%
2023/12/21	2	36.45	0	0.00	36.40	2	4,779	0.04%
2023/12/18	2	37.08	0	0.00	37.00	2	4,835	0.04%
2023/12/12	2	36.10	0	0.00	36.20	2	4,244	0.05%
2023/12/11	1	36.40	0	0.00	36.50	1	4,281	0.02%
2023/12/06	0	0.00	0.8	37.50	37.30	-0.8	4,430	-0.02%
2023/12/05	1	36.80	0	0.00	36.75	1	4,490	0.02%
2023/11/29	2.2	35.84	0	0.00	35.85	2.2	4,766	0.05%
2023/11/28	0	0.00	0.4	35.90	35.85	-0.4	4,739	-0.01%
2023/11/22	0	0.00	1	35.70	35.75	-1	4,762	-0.02%
2023/11/16	1	37.00	0	0.00	36.80	1	4,779	0.02%
2023/11/15	0	0.00	0.1	36.65	36.70	-0.1	4,790	0.00%
2023/11/14	4	35.40	0	0.00	35.50	4	4,642	0.09%
2023/11/09	0	0.00	6	34.30	34.35	-6	4,623	-0.13%
2023/10/04	1	34.10	0	0.00	34.00	1	5,481	0.02%
2023/10/03	1	34.85	0	0.00	34.90	1	5,447	0.02%
2023/10/02	0	0.00	0.9	35.35	35.20	-0.9	5,416	-0.02%
2023/09/27	0.9	35.40	0	0.00	35.20	0.9	5,440	0.02%
2023/09/26	2.2	35.60	0	0.00	35.30	2.2	5,428	0.04%
2023/09/13	1	35.10	1	35.45	34.90	0	5,230	0.00%
2023/09/01	2	36.65	1	36.75	36.60	1	5,424	0.02%
2023/08/30	0	0.00	2	36.70	36.60	-2	5,703	-0.04%
2023/08/25	2	34.55	1	34.50	34.50	1	5,274	0.02%
2023/08/24	2	33.23	0	0.00	33.30	2	5,180	0.04%
2023/08/17	4	33.19	0	0.00	33.20	4	5,242	0.08%
2023/08/16	0.5	34.35	10	34.00	33.80	-9.5	5,159	-0.18%
2023/08/02	0.4	35.30	1	35.20	35.10	-0.6	5,198	-0.01%
2023/07/20	2	35.10	0	0.00	35.70	2	5,147	0.04%
2023/07/19	0.4	35.10	0	0.00	35.10	0.4	5,134	0.01%
2023/07/18	0	0.00	1	35.25	35.25	-1	5,097	-0.02%
2023/07/12	0	0.00	2	35.40	35.25	-2	5,162	-0.04%
2023/07/11	1	36.00	0	0.00	35.70	1	5,168	0.02%
2023/07/06	10	35.80	0	0.00	35.55	10	5,242	0.19%
2023/07/04	3	35.90	0	0.00	36.00	3	5,189	0.06%
2023/06/20	0	0.00	2	36.10	36.15	-2	5,639	-0.04%
2023/06/19	1	36.35	5	36.40	36.30	-4	5,838	-0.07%
2023/06/13	2	36.75	0	0.00	36.75	2	7,974	0.03%
2023/06/12	2	35.85	0	0.00	35.55	2	7,935	0.03%
2023/06/08	2	36.25	0	0.00	36.25	2	7,979	0.03%
2023/06/07	1	36.70	0	0.00	36.85	1	7,999	0.01%
2023/06/06	1.4	36.76	7	36.79	37.00	-5.6	7,968	-0.07%
2023/06/01	1	34.85	0	0.00	34.90	1	7,550	0.01%
2023/05/30	2	35.00	0	0.00	35.05	2	7,560	0.03%
2023/05/29	0	0.00	27	34.75	35.00	-27	7,700	-0.35%
2023/05/26	1	34.80	0	0.00	34.90	1	7,707	0.01%
2023/05/25	4	35.33	0	0.00	35.15	4	7,703	0.05%
2023/05/08	0	0.00	8	35.60	35.80	-8	7,447	-0.11%
2023/04/28	0	0.00	1	35.75	35.80	-1	7,729	-0.01%
2023/04/27	0	0.00	2	35.50	35.50	-2	7,726	-0.03%
2023/04/25	0	0.00	8	35.40	35.40	-8	7,724	-0.10%
2023/04/20	1	35.10	0	0.00	35.05	1	7,657	0.01%
2023/04/19	0.5	35.45	0	0.00	35.45	0.5	7,673	0.01%
2023/04/18	1	35.75	1	35.50	35.50	0	7,615	0.00%
2023/04/14	2	36.05	1	36.05	36.10	1	7,546	0.01%
2023/04/13	1	35.90	20	35.95	35.90	-19	7,542	-0.25%
2023/04/12	0	0.00	2	35.65	36.15	-2	7,539	-0.03%
2023/04/10	0.5	35.70	0	0.00	35.50	0.5	7,443	0.01%
2023/03/30	0	0.00	10	35.05	35.05	-10	7,236	-0.14%
2023/03/29	1	34.95	2.5	34.83	34.90	-1.5	7,244	-0.02%
2023/03/27	8.4	35.57	3	35.50	35.50	5.4	7,223	0.08%
2023/03/24	1	35.75	0	0.00	35.85	1	7,204	0.01%
2023/03/23	3	35.70	0	0.00	35.85	3	7,168	0.04%
2023/03/22	2	35.85	0	0.00	35.95	2	7,126	0.03%
2023/03/21	1	35.55	10	34.90	35.65	-9	6,984	-0.13%
2023/03/20	10	34.43	5	34.12	34.30	5	6,702	0.07%
2023/03/17	18	36.41	95	36.28	36.25	-77	6,127	-1.26%
2023/03/16	14.1	36.32	13	36.04	36.25	1.1	5,954	0.02%
2023/03/15	2	38.35	0	0.00	38.35	2	4,988	0.04%
2023/03/14	1	42.55	0	0.00	42.60	1	4,968	0.02%
2023/03/13	0	0.00	2	42.75	43.00	-2	5,011	-0.04%
2023/03/10	3	43.68	10	43.60	43.25	-7	5,008	-0.14%
2023/03/01	2	43.43	0	0.00	43.60	2	5,047	0.04%
2023/02/24	1	44.35	0	0.00	44.45	1	4,887	0.02%
2023/02/23	1	44.50	0	0.00	44.50	1	4,861	0.02%
2023/02/22	0	0.00	1	44.25	44.20	-1	4,838	-0.02%
2023/02/21	3	44.40	0	0.00	44.40	3	4,897	0.06%
2023/02/13	1	43.80	0	0.00	44.05	1	5,538	0.02%
2023/02/03	1	45.10	0	0.00	45.10	1	5,764	0.02%
2023/01/31	0	0.00	3	45.30	44.75	-3	6,156	-0.05%
2023/01/11	0	0.00	0.5	43.50	43.35	-0.5	6,377	-0.01%
2023/01/10	1	43.50	0	0.00	43.30	1	6,394	0.02%
2022/12/28	0	0.00	1	43.20	43.15	-1	7,027	-0.01%
2022/12/22	1	43.50	0	0.00	44.35	1	7,273	0.01%
2022/12/21	3	42.87	0	0.00	43.15	3	7,318	0.04%
2022/12/20	1	43.10	1	42.50	42.50	0	7,291	0.00%
2022/12/16	2	44.53	0	0.00	44.40	2	7,295	0.03%
2022/12/14	2	45.00	1	44.95	45.00	1	7,264	0.01%
2022/12/09	5	44.90	0.5	44.90	44.85	4.5	7,209	0.06%
2022/12/08	2	44.98	0.5	44.70	44.50	1.5	7,180	0.02%
2022/12/07	2	45.55	0	0.00	45.60	2	7,113	0.03%
2022/12/06	1	46.60	0	0.00	46.45	1	6,971	0.01%
2022/12/05	1	47.10	6	47.25	47.20	-5	6,913	-0.07%
2022/11/24	1	45.15	0	0.00	45.20	1	6,829	0.01%
2022/11/17	8	43.65	0	0.00	43.95	8	6,861	0.12%
2022/11/15	0	0.00	1	44.90	45.50	-1	6,702	-0.01%
2022/11/14	1	45.40	0	0.00	45.25	1	6,637	0.02%
2022/11/07	0	0.00	2	41.60	41.80	-2	6,546	-0.03%
2022/11/04	2	40.05	0	0.00	40.70	2	6,674	0.03%
2022/11/01	0	0.00	1	39.90	40.00	-1	6,873	-0.01%
2022/10/31	1	39.40	0	0.00	39.60	1	6,907	0.01%
2022/10/28	2	40.28	0	0.00	40.00	2	6,976	0.03%
2022/10/27	4	40.09	0	0.00	40.35	4	7,020	0.06%
2022/10/21	1	60.60	0	0.00	60.40	1	7,271	0.01%
2022/10/18	0	0.00	1	57.80	59.00	-1	8,120	-0.01%
2022/10/13	1	53.60	0	0.00	54.70	1	10,220	0.01%
2022/10/12	0	0.00	1.5	56.00	56.60	-1.5	9,827	-0.02%
2022/10/11	1	51.70	0	0.00	51.50	1	9,732	0.01%
2022/10/03	0	0.00	5	50.30	49.85	-5	9,596	-0.05%
2022/09/29	2	51.50	0	0.00	51.40	2	9,562	0.02%
2022/09/26	3	53.93	0	0.00	53.50	3	9,574	0.03%
2022/09/22	6	56.70	0	0.00	56.50	6	9,599	0.06%
2022/09/06	1	59.70	1	59.70	60.00	0	9,736	0.00%
2022/09/02	6	60.35	0.2	60.10	59.20	5.9	9,859	0.06%
2022/08/26	0	0.00	2	64.30	64.30	-2	9,730	-0.02%
2022/08/23	1	62.40	0	0.00	61.80	1	9,953	0.01%
2022/08/19	1	62.10	1	62.70	63.00	0	10,012	0.00%
2022/08/12	1	63.00	0	0.00	63.00	1	9,811	0.01%
2022/08/11	1	63.70	27	62.60	64.50	-26	9,774	-0.27%
2022/08/10	1	62.00	1	62.20	61.50	0	9,669	0.00%
2022/08/08	1	57.70	2	57.90	58.00	-1	9,580	-0.01%
2022/08/05	1	56.40	1	57.40	57.70	0	9,675	0.00%
2022/08/04	28	54.99	1	55.90	56.00	27	9,803	0.28%
2022/08/03	3	56.97	0.7	56.50	56.40	2.3	9,749	0.02%
2022/08/02	3	57.63	27	57.01	57.90	-24	9,726	-0.25%
2022/08/01	31.2	55.75	6	56.87	57.90	25.2	9,782	0.26%
2022/07/28	1	60.80	2	60.80	60.80	-1	9,592	-0.01%
2022/07/27	6.2	60.58	3	60.47	60.80	3.2	9,631	0.03%
2022/07/26	8	61.00	3	60.80	61.10	5	9,605	0.05%
2022/07/22	10	57.76	7.9	58.50	58.00	2.1	9,034	0.02%
2022/07/20	7	65.91	1	73.90	65.70	6	8,214	0.07%
2022/07/19	0	0.00	1	72.90	72.90	-1	7,723	-0.01%
2022/07/18	0	0.00	2	72.10	72.80	-2	7,758	-0.03%
2022/07/15	1	70.70	0	0.00	70.90	1	7,754	0.01%
2022/07/14	1	70.70	1	70.90	71.30	0	7,784	0.00%
2022/07/13	0	0.00	1	71.60	71.20	-1	7,796	-0.01%
2022/07/12	0	0.00	0.1	69.50	69.10	-0.1	7,877	0.00%
2022/07/11	2	69.45	15	69.40	69.40	-13	7,850	-0.17%
2022/07/08	1	71.40	1	71.30	70.90	0	7,817	0.00%
2022/07/07	1	69.40	0	0.00	71.00	1	7,858	0.01%
2022/07/06	1	69.90	1	69.90	69.90	0	8,040	0.00%
2022/07/05	2	71.50	0	0.00	71.40	2	8,002	0.02%
2022/07/04	2	71.50	0	0.00	71.40	2	7,999	0.03%
2022/07/01	2	72.00	1	70.10	70.30	1	8,025	0.01%
2022/06/27	0	0.00	1	75.50	75.50	-1	8,050	-0.01%
2022/06/23	5	72.36	0	0.00	72.70	5	8,146	0.06%
2022/06/22	5	72.88	0	0.00	72.70	5	8,246	0.06%
2022/06/21	1	73.90	0	0.00	74.40	1	8,256	0.01%
2022/06/20	9	73.30	0	0.00	72.60	9	8,320	0.11%
2022/06/17	6	74.53	0	0.00	74.30	6	8,386	0.07%
2022/06/16	2	75.70	0	0.00	75.70	2	8,421	0.02%
2022/06/14	2	76.90	0	0.00	77.30	2	8,740	0.02%
2022/06/13	5	76.38	1	75.70	75.70	4	8,821	0.05%
2022/06/10	1	77.60	0	0.00	78.50	1	8,757	0.01%
2022/06/09	1	78.50	7	78.29	78.40	-6	8,756	-0.07%
2022/06/08	1	77.70	2	77.60	77.90	-1	8,770	-0.01%
2022/06/07	0	0.00	1	77.90	77.80	-1	8,799	-0.01%
2022/06/02	0	0.00	7	76.00	76.20	-7	8,997	-0.08%
2022/05/30	1	74.30	0	0.00	75.00	1	9,004	0.01%
2022/05/24	1	72.80	4	72.78	71.70	-3	9,462	-0.03%
2022/05/23	1	72.70	1	72.60	72.70	0	9,605	0.00%
2022/05/20	7	73.30	3	73.30	72.70	4	9,745	0.04%
2022/05/18	1	71.50	1	73.00	73.80	0	9,887	0.00%
2022/05/17	1	69.90	2	71.20	71.30	-1	9,881	-0.01%
2022/05/16	1.2	71.32	0	0.00	70.20	1.2	9,838	0.01%
2022/05/13	3	70.27	2	71.15	71.50	1	9,759	0.01%
2022/05/12	3	70.60	195	70.32	69.80	-192	9,667	-1.99%	大賣/鉅額交易
2022/05/11	1	73.90	0	0.00	73.40	1	9,487	0.01%
2022/05/10	2	73.60	1	73.40	74.30	1	9,478	0.01%
2022/05/09	7	76.24	0	0.00	74.00	7	9,401	0.07%
2022/05/06	1	75.70	1	76.40	76.40	0	9,293	0.00%
2022/05/05	2	77.35	1	77.50	77.70	1	9,294	0.01%
2022/05/03	10	79.09	12	79.57	79.60	-2	8,877	-0.02%
2022/04/29	1	78.10	1	78.10	78.30	0	8,755	0.00%
2022/04/28	3	78.03	1	77.40	77.50	2	8,743	0.02%
2022/04/27	7	77.79	1.5	77.77	78.90	5.6	8,590	0.06%
2022/04/22	7	69.50	0	0.00	69.10	7	7,749	0.09%
2022/04/18	1	70.10	0	0.00	69.80	1	8,173	0.01%
2022/04/15	7	73.24	0	0.00	72.50	7	8,063	0.09%
2022/04/07	2	79.70	1	78.10	77.50	1	7,746	0.01%
2022/04/01	0	0.00	4	79.20	79.10	-4	7,626	-0.05%
2022/03/30	2	79.15	1	79.80	79.10	1	7,624	0.01%
2022/03/29	4.5	78.86	4	78.40	79.20	0.5	7,527	0.01%
2022/03/25	0	0.00	1.2	75.50	77.20	-1.2	7,414	-0.02%
2022/03/24	2	75.40	32	75.22	75.10	-30	7,271	-0.41%
2022/03/23	3	74.37	2	73.90	74.90	1	7,250	0.01%
2022/03/21	0	0.00	1	71.50	71.90	-1	7,055	-0.01%
2022/03/18	1	73.00	0	0.00	73.00	1	6,990	0.01%
2022/03/16	3	69.87	2	70.55	70.10	1	6,737	0.01%
2022/03/15	1	71.70	0	0.00	71.70	1	6,594	0.02%
2022/03/10	2	71.50	1	72.10	71.90	1	6,630	0.02%
2022/03/08	2	68.15	0	0.00	67.60	2	6,590	0.03%
2022/03/03	60	73.36	0	0.00	73.60	60	6,550	0.92%
2022/03/02	0	0.00	0.2	72.20	72.40	-0.2	6,620	0.00%
2022/03/01	0	0.00	59	71.59	72.00	-59	6,599	-0.89%
2022/02/25	1	71.00	0	0.00	71.60	1	6,532	0.02%
2022/02/24	2	73.80	3	73.77	71.50	-1	6,388	-0.02%
2022/02/23	3	74.10	8	74.09	74.40	-5	6,141	-0.08%
2022/02/22	12	71.16	2	71.50	71.80	10	6,098	0.16%
2022/02/21	1	70.40	3	70.60	71.90	-2	5,982	-0.03%
2022/02/18	2	69.90	3	69.50	69.90	-1	5,863	-0.02%
2022/02/17	1	68.60	0	0.00	68.80	1	5,808	0.02%
2022/02/16	1	67.80	0	0.00	67.80	1	5,947	0.02%
2022/02/14	1	67.70	0	0.00	67.50	1	6,087	0.02%
2022/02/11	52	68.61	2	68.85	68.90	50	6,110	0.82%
2022/02/10	0	0.00	2	68.30	68.80	-2	6,203	-0.03%
2022/02/09	4	67.70	0	0.00	67.70	4	6,179	0.06%
2022/02/07	0	0.00	1	66.40	67.20	-1	6,266	-0.02%
2022/01/25	1	63.80	0	0.00	63.40	1	6,480	0.02%
2022/01/24	0	0.00	1	63.50	64.40	-1	6,577	-0.02%
2022/01/18	0	0.00	3	67.20	67.00	-3	7,750	-0.04%
2022/01/13	1	66.70	0	0.00	67.00	1	8,087	0.01%
2022/01/12	0	0.00	3	66.70	66.50	-3	8,079	-0.04%
2022/01/11	1	66.60	2.5	65.60	67.00	-1.5	7,972	-0.02%
2022/01/06	2	63.50	0	0.00	63.60	2	7,738	0.03%
2022/01/04	1	62.70	0	0.00	63.20	1	7,864	0.01%
2022/01/03	0	0.00	1	63.90	63.60	-1	7,931	-0.01%
2021/12/24	1	63.40	0	0.00	63.30	1	8,294	0.01%
2021/12/21	0	0.00	11.5	62.40	62.40	-11.5	8,678	-0.13%
2021/12/14	0	0.00	52	61.32	61.00	-52	10,919	-0.48%
2021/12/13	3.1	61.74	2.2	62.20	61.60	0.9	11,008	0.01%
2021/12/07	1	63.40	0	0.00	64.40	1	12,028	0.01%
2021/11/30	100	64.48	0	0.00	64.20	100	12,675	0.79%
2021/11/26	1	66.00	0	0.00	64.90	1	12,667	0.01%
2021/11/23	1.2	66.55	0	0.00	66.50	1.2	12,738	0.01%
2021/11/22	1	67.00	0	0.00	66.70	1	12,707	0.01%
2021/11/18	0	0.00	95	68.70	68.70	-95	12,521	-0.76%
2021/11/17	0	0.00	10	68.50	68.90	-10	12,501	-0.08%
2021/11/16	7	68.54	0	0.00	68.50	7	12,484	0.06%
2021/11/12	1	67.80	1	67.60	68.50	0	12,312	0.00%
2021/11/11	0	0.00	1	66.90	66.70	-1	12,278	-0.01%
2021/11/10	1	66.90	0	0.00	66.80	1	12,311	0.01%
2021/11/05	1	66.60	0	0.00	67.00	1	12,270	0.01%
2021/11/03	0	0.00	1	70.00	69.60	-1	12,059	-0.01%
2021/10/29	0	0.00	1	70.90	70.90	-1	11,593	-0.01%
2021/10/28	0	0.00	1	69.80	69.90	-1	11,409	-0.01%
2021/10/27	1	67.50	0	0.00	69.90	1	11,209	0.01%
2021/10/26	1	67.30	1	67.00	67.20	0	10,637	0.00%
2021/10/22	0.1	60.70	1	59.70	60.80	-0.9	10,202	-0.01%
2021/10/21	0.7	58.39	0	0.00	58.20	0.7	10,106	0.01%
2021/10/13	1	55.30	3	54.73	54.80	-2	10,588	-0.02%
2021/10/12	2	55.30	0	0.00	55.30	2	10,583	0.02%
2021/10/08	12	56.58	7	57.50	56.80	5	10,518	0.05%
2021/10/07	1	56.30	0	0.00	56.40	1	10,529	0.01%
2021/10/06	1.2	56.55	1	55.70	55.30	0.2	10,674	0.00%
2021/10/01	41	56.49	0	0.00	56.00	41	11,058	0.37%
2021/09/30	0	0.00	41.6	57.60	57.40	-41.6	11,098	-0.37%
2021/09/29	1	57.40	0.4	57.70	57.40	0.6	11,014	0.01%
2021/09/28	1	57.50	2	57.90	57.90	-1	10,929	-0.01%
2021/09/27	4	57.10	1	56.60	56.10	3	10,701	0.03%
2021/09/24	3	60.13	2	60.60	59.80	1	10,230	0.01%
2021/09/23	12	60.81	0	0.00	61.10	12	9,950	0.12%
2021/09/22	5	81.38	0	0.00	82.30	5	9,324	0.05%
2021/09/16	12.2	84.58	4	83.80	83.90	8.2	8,754	0.09%
2021/09/13	6.3	81.34	2.3	81.35	81.50	4.1	8,187	0.05%
2021/09/10	0.3	81.40	1.1	81.40	81.20	-0.8	7,808	-0.01%
2021/09/06	29	72.80	2	74.40	73.60	27	7,053	0.38%
2021/09/01	0	0.00	1	70.70	71.30	-1	6,592	-0.02%
2021/08/27	0	0.00	2	66.40	66.90	-2	6,208	-0.03%
2021/08/25	0	0.00	2	65.45	65.40	-2	6,158	-0.03%
2021/08/23	0	0.00	1	64.30	64.80	-1	6,169	-0.02%
2021/08/20	1	63.00	0	0.00	63.00	1	6,168	0.02%
2021/08/17	7	65.47	34	63.63	63.50	-27	6,094	-0.44%
2021/08/16	1	66.30	2	66.40	65.90	-1	6,041	-0.02%
2021/08/13	0.5	67.00	6	67.87	67.80	-5.5	5,959	-0.09%
2021/08/12	5	65.40	11	65.79	67.00	-6	5,897	-0.10%
2021/08/11	0	0.00	6	65.37	65.30	-6	5,920	-0.10%
2021/08/05	1	65.10	0	0.00	64.70	1	6,402	0.02%
2021/08/04	0	0.00	1	64.90	65.00	-1	6,738	-0.01%
2021/07/29	0	0.00	3	62.80	62.20	-3	7,027	-0.04%
2021/07/28	16	60.76	15	61.47	61.40	1	7,070	0.01%
2021/07/27	1	62.50	1	62.80	62.10	0	7,230	0.00%
2021/07/22	1	65.40	0	0.00	65.00	1	6,977	0.01%
2021/07/21	3	64.40	15	65.19	65.10	-12	6,938	-0.17%
2021/07/20	1	65.80	1	66.00	65.80	0	6,906	0.00%
2021/07/19	11	66.96	2	66.35	66.60	9	6,888	0.13%
2021/07/14	1	63.00	0	0.00	63.30	1	6,955	0.01%
2021/07/13	13	64.23	2	64.90	64.00	11	7,001	0.16%
2021/07/12	1.5	64.87	0	0.00	65.40	1.5	6,962	0.02%
2021/07/09	2	62.00	0	0.00	62.90	2	6,865	0.03%
2021/07/08	8	60.86	20	61.07	62.90	-12	6,744	-0.18%
2021/07/07	6	59.40	10	58.77	59.10	-4	6,524	-0.06%
2021/07/05	2	56.60	0	0.00	56.70	2	6,492	0.03%
2021/07/01	0	0.00	1	56.40	56.60	-1	6,649	-0.02%
2021/06/30	0	0.00	1	56.50	56.60	-1	6,742	-0.01%
2021/06/28	2	57.15	14	56.72	57.60	-12	6,848	-0.18%
2021/06/25	30	54.90	0	0.00	54.80	30	6,779	0.44%
2021/06/24	0	0.00	2	54.50	54.20	-2	7,383	-0.03%
2021/06/23	1	54.00	0	0.00	54.00	1	7,402	0.01%
2021/06/22	0	0.00	1	54.10	53.80	-1	7,489	-0.01%
2021/06/16	3	53.50	0	0.00	53.40	3	7,669	0.04%
2021/05/25	1	51.60	0	0.00	51.70	1	8,879	0.01%
2021/05/19	0	0.00	15	51.50	51.20	-15	9,040	-0.17%
2021/05/18	0	0.00	3	50.77	51.00	-3	9,037	-0.03%
2021/05/17	0	0.00	7	48.64	48.45	-7	8,988	-0.08%
2021/05/14	4	51.05	2	50.90	51.00	2	8,783	0.02%
2021/05/13	4	49.83	3	50.27	49.85	1	8,642	0.01%
2021/05/12	18	51.12	12	49.99	50.20	6	8,526	0.07%
2021/05/11	1	55.60	7	54.50	53.80	-6	8,165	-0.07%
2021/05/06	1	53.20	0	0.00	53.00	1	7,904	0.01%
2021/05/04	11	52.00	9	52.77	52.20	2	7,773	0.03%
2021/05/03	2	53.20	0	0.00	53.10	2	7,497	0.03%
2021/04/29	4	53.15	0	0.00	53.10	4	7,427	0.05%
2021/04/28	4	53.85	0	0.00	53.70	4	7,378	0.05%
2021/04/27	18	53.97	0	0.00	54.10	18	7,421	0.24%
2021/04/26	0	0.00	2	54.60	54.30	-2	7,393	-0.03%
2021/04/23	1	52.30	2	53.10	53.20	-1	7,335	-0.01%
2021/04/22	6	53.10	1	54.80	52.70	5	7,311	0.07%
2021/04/21	2	52.95	2	53.95	54.10	0	7,133	0.00%
2021/04/20	1	52.40	2.2	52.99	53.10	-1.2	7,055	-0.02%
2021/04/19	1	52.30	14	52.65	53.10	-13	7,025	-0.19%
2021/04/16	0	0.00	9	51.10	51.40	-9	6,894	-0.13%
2021/04/15	0	0.00	0.9	50.00	50.10	-0.9	6,783	-0.01%
2021/04/14	3	49.30	1	49.85	49.55	2	6,728	0.03%
2021/04/13	0	0.00	0.4	50.20	49.85	-0.4	6,716	-0.01%
2021/04/12	0	0.00	10	49.75	49.95	-10	6,649	-0.15%
2021/04/09	1	49.15	0	0.00	49.45	1	6,629	0.02%
2021/04/08	0	0.00	11.9	49.99	49.80	-11.9	6,544	-0.18%
2021/04/07	2	50.00	1.8	49.98	50.00	0.2	6,455	0.00%
2021/04/06	9	49.88	0	0.00	50.00	9	6,395	0.14%
2021/04/01	0	0.00	2	49.75	49.60	-2	6,285	-0.03%
2021/03/31	0	0.00	3	49.52	49.50	-3	6,175	-0.05%
2021/03/30	2	48.23	1	48.80	48.90	1	6,036	0.02%
2021/03/29	114	48.08	5	49.49	48.85	109	5,902	1.85%	大買/鉅額交易
2021/03/26	0	0.00	2	45.58	45.75	-2	5,279	-0.04%
2021/03/25	0	0.00	1	45.30	45.20	-1	5,226	-0.02%
2021/03/24	3	44.43	0	0.00	44.40	3	5,136	0.06%
2021/03/22	1	44.20	0	0.00	44.85	1	5,014	0.02%
2021/03/19	18	44.38	0	0.00	44.55	18	4,970	0.36%
2021/03/17	2	45.45	11	45.17	45.30	-9	4,839	-0.19%
2021/03/16	0	0.00	2	44.25	44.40	-2	4,730	-0.04%
2021/03/15	2	43.20	1	43.20	43.75	1	4,852	0.02%
2021/03/12	12	43.41	0	0.00	43.30	12	4,930	0.24%
2021/03/11	1	43.75	1.9	43.75	43.80	-0.9	4,909	-0.02%
2021/03/10	4	43.85	9	44.25	43.85	-5	4,774	-0.10%
2021/03/09	2	43.35	12	43.23	43.50	-10	4,695	-0.21%
2021/03/08	5	42.27	0	0.00	42.75	5	4,623	0.11%
2021/03/03	3	41.95	0	0.00	42.05	3	4,788	0.06%
2021/02/26	4	41.53	0	0.00	41.70	4	4,687	0.09%
2021/02/24	1	41.85	0	0.00	41.45	1	4,608	0.02%
2021/02/23	0	0.00	4	41.66	41.75	-4	4,563	-0.09%
2021/02/22	3	41.27	20	41.20	41.20	-17	4,583	-0.37%
2021/02/17	0	0.00	1	40.20	40.20	-1	4,507	-0.02%
2021/02/01	1	38.80	0	0.00	38.80	1	4,840	0.02%
2021/01/29	10	39.10	0	0.00	38.75	10	4,864	0.21%
2021/01/15	0	0.00	2	40.25	40.25	-2	5,380	-0.04%
2021/01/13	0	0.00	12	40.70	40.70	-12	5,365	-0.22%
2021/01/12	0	0.00	10	40.66	40.50	-10	5,374	-0.19%
2020/12/24	0	0.00	5	40.70	40.60	-5	5,530	-0.09%
2020/12/23	1	40.05	0	0.00	40.10	1	5,534	0.02%
2020/12/22	0	0.00	2	40.50	40.25	-2	5,545	-0.04%
2020/12/21	2	40.50	4	40.50	40.60	-2	5,573	-0.04%
2020/12/18	0	0.00	2	40.80	40.60	-2	5,583	-0.04%
2020/12/17	2	40.43	0	0.00	40.75	2	5,590	0.04%
2020/12/14	1	40.45	0	0.00	40.45	1	5,559	0.02%
2020/12/11	1	40.50	1	40.70	40.55	0	5,568	0.00%
2020/12/10	0	0.00	1	40.55	40.35	-1	5,520	-0.02%
2020/12/09	32	40.29	0	0.00	40.40	32	5,490	0.58%
2020/12/08	5	41.27	5	41.30	41.20	0	5,326	0.00%
2020/12/04	0	0.00	1	41.45	41.55	-1	5,175	-0.02%
2020/12/03	1	41.30	0	0.00	41.45	1	5,148	0.02%
2020/12/02	0	0.00	1	41.40	41.25	-1	5,134	-0.02%
2020/12/01	1	41.70	3	41.90	41.65	-2	5,124	-0.04%
2020/11/30	0	0.00	30	41.90	42.05	-30	5,073	-0.59%
2020/11/27	2	41.00	0	0.00	41.35	2	4,872	0.04%
2020/11/26	1	40.85	0	0.00	41.00	1	4,964	0.02%
2020/11/25	2	40.80	0	0.00	40.80	2	5,174	0.04%
2020/11/24	1	41.05	1	41.10	41.00	0	5,340	0.00%
2020/11/23	0	0.00	2	41.35	41.30	-2	5,495	-0.04%
2020/11/20	0	0.00	10	41.27	41.40	-10	5,501	-0.18%
2020/11/19	0	0.00	6	41.43	41.40	-6	5,590	-0.11%
2020/11/18	0	0.00	1	40.95	40.95	-1	5,553	-0.02%
2020/11/17	0	0.00	1	40.80	40.85	-1	5,622	-0.02%
2020/11/12	0	0.00	1	41.05	40.85	-1	6,742	-0.01%
2020/11/11	1	40.95	0	0.00	41.40	1	6,913	0.01%
2020/11/09	0	0.00	5	40.32	40.20	-5	6,776	-0.07%
2020/11/06	2	40.35	0	0.00	40.05	2	6,781	0.03%
2020/11/03	0	0.00	20	40.15	40.05	-20	6,766	-0.30%
2020/11/02	1	39.70	0	0.00	39.70	1	6,788	0.01%
2020/10/30	2	39.80	0	0.00	39.50	2	6,796	0.03%
2020/10/29	0	0.00	3	40.02	40.05	-3	6,757	-0.04%
2020/10/28	16	40.86	2	40.50	40.55	14	6,752	0.21%
2020/10/27	14	40.76	13	40.54	41.05	1	6,679	0.01%
2020/10/22	1	38.45	0	0.00	38.85	1	6,459	0.02%
2020/10/21	10	38.65	0	0.00	38.55	10	6,530	0.15%
2020/10/20	1	38.55	0	0.00	38.50	1	6,543	0.02%
2020/10/16	9	38.28	2	38.35	38.20	7	6,513	0.11%
2020/10/15	2	38.55	1.5	38.70	38.55	0.5	6,509	0.01%
2020/10/12	2	39.03	1	39.25	38.85	1	6,755	0.01%
2020/10/08	4	39.38	0	0.00	39.30	4	6,856	0.06%
2020/10/07	2	39.85	0	0.00	39.75	2	6,888	0.03%
2020/10/05	10	39.15	0	0.00	39.25	10	6,954	0.14%
2020/09/29	3	38.85	0	0.00	38.85	3	6,951	0.04%
2020/09/28	0.6	39.65	0	0.00	39.40	0.6	6,890	0.01%
2020/09/25	2	39.15	1	39.25	39.30	1	6,921	0.01%
2020/09/24	3	39.43	2	40.00	39.40	1	6,959	0.01%
2020/09/23	18	40.21	0	0.00	40.20	18	7,020	0.26%
2020/09/22	4	40.76	0	0.00	40.85	4	7,024	0.06%
2020/09/18	0	0.00	2	41.75	41.70	-2	7,052	-0.03%
2020/09/14	0	0.00	8.6	41.56	41.55	-8.6	7,072	-0.12%
2020/09/10	10	41.15	0	0.00	41.10	10	7,073	0.14%
2020/09/09	0	0.00	5	40.80	41.40	-5	7,137	-0.07%
2020/09/07	0	0.00	6	42.00	41.45	-6	7,272	-0.08%
2020/09/04	0	0.00	11	41.63	41.50	-11	7,403	-0.15%
2020/09/03	1	41.75	0	0.00	41.80	1	7,475	0.01%
2020/09/02	10	41.44	0	0.00	41.45	10	7,464	0.13%
2020/09/01	11	41.80	10	42.10	41.85	1	7,474	0.01%
2020/08/31	11	42.56	5	42.70	43.20	6	7,377	0.08%
2020/08/28	2	41.73	2	42.18	42.20	0	7,189	0.00%
2020/08/27	1	40.10	3	40.05	40.05	-2	7,080	-0.03%
2020/08/26	4	39.05	0	0.00	39.35	4	6,946	0.06%
2020/08/25	0	0.00	2	39.25	39.00	-2	6,912	-0.03%
2020/08/24	9	38.16	0	0.00	37.85	9	6,825	0.13%
2020/08/20	13	37.86	8	37.00	37.45	5	6,713	0.07%
2020/08/19	12	38.54	5	39.25	39.05	7	6,444	0.11%
2020/08/18	18	54.59	34	54.72	54.70	-16	5,689	-0.28%
2020/08/17	0	0.00	6	54.30	54.40	-6	5,504	-0.11%
2020/08/11	0	0.00	38	52.60	52.70	-38	5,238	-0.73%
2020/08/07	4	52.90	0	0.00	53.00	4	5,258	0.08%
2020/08/06	2	53.30	0	0.00	53.40	2	5,230	0.04%
2020/08/04	24	52.20	0	0.00	52.20	24	5,175	0.46%
2020/08/03	0	0.00	2	51.70	52.20	-2	5,146	-0.04%
2020/07/31	0	0.00	2	51.20	50.80	-2	5,063	-0.04%
2020/07/30	0	0.00	1	50.10	50.10	-1	5,001	-0.02%
2020/07/28	2	47.20	1	46.00	47.00	1	4,892	0.02%
2020/07/27	0	0.00	11	47.33	46.40	-11	4,893	-0.22%
2020/07/21	10	50.10	0	0.00	50.20	10	4,939	0.20%
2020/07/20	0	0.00	3	49.05	48.95	-3	4,914	-0.06%
2020/07/17	1	49.85	3	50.00	49.55	-2	4,874	-0.04%
2020/07/14	1	53.90	9	53.70	54.00	-8	4,523	-0.18%
2020/07/10	0	0.00	57	53.47	53.00	-57	4,428	-1.29%
2020/07/08	2	54.20	0	0.00	54.60	2	4,335	0.05%
2020/07/07	8	54.03	0	0.00	54.20	8	4,296	0.19%
2020/07/03	2	54.40	0	0.00	53.50	2	4,273	0.05%
2020/07/01	1	51.40	0	0.00	51.70	1	4,350	0.02%
2020/06/22	19	50.50	0	0.00	50.50	19	4,536	0.42%
2020/06/16	19	50.20	0	0.00	50.20	19	4,617	0.41%
2020/06/15	0	0.00	7	49.90	49.95	-7	4,641	-0.15%
2020/06/12	8	48.92	0	0.00	49.80	8	4,626	0.17%
2020/06/11	1	52.00	0	0.00	50.10	1	4,573	0.02%
2020/06/10	0	0.00	1	51.00	51.40	-1	4,436	-0.02%
2020/06/08	0	0.00	2	49.20	49.60	-2	4,375	-0.05%
2020/06/05	1	48.75	1	48.75	48.75	0	4,314	0.00%
2020/06/04	8	48.11	0	0.00	48.20	8	4,284	0.19%
2020/06/01	1	46.15	0	0.00	46.05	1	4,098	0.02%
2020/05/29	2	45.55	0	0.00	45.70	2	4,059	0.05%
2020/05/27	2	45.83	0	0.00	46.10	2	3,962	0.05%
2020/05/25	0	0.00	1	45.25	45.30	-1	3,901	-0.03%
2020/05/21	1	45.65	0	0.00	45.80	1	3,845	0.03%
2020/05/19	2	45.05	7	44.90	45.25	-5	3,756	-0.13%
2020/05/18	41	44.55	0	0.00	44.65	41	3,691	1.11%
2020/05/15	1	44.40	0	0.00	44.35	1	3,640	0.03%
2020/05/08	2	44.00	0	0.00	43.95	2	3,459	0.06%
2020/04/17	5	42.35	0	0.00	41.80	5	3,106	0.16%
2020/04/15	2	42.00	0	0.00	41.95	2	3,021	0.07%
2020/04/14	1	41.60	0	0.00	41.65	1	2,977	0.03%
2020/04/10	5	41.35	0	0.00	41.45	5	2,942	0.17%
2020/04/07	3	41.97	0	0.00	41.30	3	2,832	0.11%
2020/04/06	1	41.95	1	42.30	41.95	0	2,735	0.00%
2020/04/01	2	41.98	0	0.00	42.00	2	2,553	0.08%
2020/03/25	0	0.00	20	32.70	33.40	-20	2,631	-0.76%
2020/03/09	20	40.55	0	0.00	40.30	20	2,273	0.88%
2020/03/04	0	0.00	7	41.75	41.95	-7	2,247	-0.31%
2020/02/26	0	0.00	13	41.75	41.55	-13	2,321	-0.56%
2020/02/24	20	41.95	0	0.00	41.85	20	2,350	0.85%
2020/02/07	0	0.00	2	42.23	42.10	-2	2,780	-0.07%
2020/02/04	2	41.70	0	0.00	41.70	2	2,775	0.07%
2020/01/20	1	45.50	0	0.00	45.45	1	2,685	0.04%
2020/01/14	0	0.00	0.1	45.20	45.25	-0.1	2,790	0.00%
2020/01/13	0	0.00	5	45.25	45.35	-5	2,805	-0.18%
2019/12/05	0	0.00	1	45.85	45.85	-1	2,159	-0.05%
2019/11/20	2	47.58	0	0.00	47.00	2	1,955	0.10%
2019/11/15	0	0.00	1	47.80	48.15	-1	1,869	-0.05%
2019/11/14	1	47.45	0	0.00	48.30	1	1,824	0.05%
2019/10/07	0	0.00	1.7	42.46	42.95	-1.7	1,396	-0.12%
2019/09/24	0	0.00	0.4	42.10	42.15	-0.4	1,463	-0.03%
2019/09/17	0	0.00	0.7	43.30	43.45	-0.7	1,722	-0.04%
2019/08/20	0	0.00	1	42.75	42.50	-1	2,063	-0.05%
2019/08/15	1	43.30	0	0.00	43.40	1	2,022	0.05%
2019/06/20	0	0.00	10	44.12	44.20	-10	2,005	-0.50%
2019/06/19	0	0.00	15	43.26	43.65	-15	1,965	-0.76%
2019/06/12	1	41.90	1	42.40	42.20	0	1,923	0.00%
2019/06/11	0	0.00	3	41.90	42.20	-3	1,914	-0.16%
2019/06/10	0	0.00	2	41.40	41.30	-2	1,893	-0.11%
2019/06/06	0	0.00	1	40.75	40.70	-1	1,889	-0.05%
2019/05/23	0	0.00	6	40.25	40.30	-6	1,855	-0.32%
2019/05/16	1	40.30	1	41.50	40.30	0	1,910	0.00%
2019/05/15	0	0.00	1	41.05	41.00	-1	1,899	-0.05%
2019/05/13	1	39.85	0	0.00	39.60	1	1,847	0.05%
2019/05/10	0	0.00	1	40.40	40.45	-1	1,834	-0.05%
2019/05/09	1	39.90	0	0.00	39.90	1	1,843	0.05%
2019/05/08	1	41.10	0	0.00	40.90	1	1,814	0.06%
2019/04/26	1	41.55	0	0.00	41.65	1	1,777	0.06%
2019/04/23	1	42.15	0	0.00	42.20	1	1,757	0.06%
2019/04/22	1	42.55	0	0.00	42.50	1	1,735	0.06%
2019/04/18	3	42.02	1	41.75	41.75	2	1,696	0.12%
2019/04/16	8	42.77	0	0.00	42.75	8	1,628	0.49%
2019/04/12	0	0.00	1	44.00	43.80	-1	1,574	-0.06%
2019/04/11	3	43.50	0	0.00	43.50	3	1,579	0.19%
2019/04/10	12	43.79	0	0.00	43.95	12	1,548	0.77%
2019/04/09	3	44.15	0	0.00	44.20	3	1,492	0.20%
2018/12/26	0	0.00	36	44.56	44.30	-36	1,978	-1.82%
2018/12/03	0	0.00	0.7	48.55	48.55	-0.7	2,660	-0.03%
2018/11/06	0.2	42.70	0	0.00	42.65	0.2	2,984	0.01%
2018/10/25	0	0.00	4	43.00	42.05	-4	3,181	-0.13%
2018/10/12	0	0.00	2	46.25	46.05	-2	3,288	-0.06%
2018/10/11	8	46.99	0	0.00	45.40	8	3,248	0.25%
2018/10/09	0	0.00	0.7	50.40	50.40	-0.7	3,134	-0.02%
2018/09/26	0	0.00	31.2	35.90	35.75	-31.2	3,086	-1.01%
2018/09/11	0	0.00	3	33.75	33.80	-3	2,758	-0.11%
2018/09/07	3	33.35	0	0.00	33.45	3	2,866	0.10%
2018/08/15	0	0.00	7.2	34.49	34.30	-7.2	3,299	-0.22%
2018/08/13	1	33.75	0	0.00	33.40	1	3,246	0.03%
2018/07/27	0	0.00	0.2	33.60	33.75	-0.2	3,252	-0.01%
2018/07/23	0	0.00	1	33.10	33.00	-1	3,290	-0.03%
2018/07/20	1	34.75	0	0.00	34.90	1	3,248	0.03%
2018/07/09	0	0.00	0.5	34.40	34.50	-0.5	3,609	-0.01%
2018/06/27	5	35.00	0	0.00	34.70	5	4,224	0.12%
2018/06/14	0	0.00	2	35.90	35.70	-2	4,821	-0.04%
2018/06/08	1	36.75	0	0.00	36.70	1	4,842	0.02%
2018/06/05	0	0.00	21	36.37	36.75	-21	4,780	-0.44%
2018/06/04	1	36.50	0	0.00	36.45	1	4,801	0.02%
2018/05/25	0	0.00	2	35.75	35.80	-2	4,776	-0.04%
2018/05/24	0	0.00	0.4	35.60	35.60	-0.4	4,795	-0.01%
2018/05/14	0	0.00	2	35.80	35.85	-2	5,091	-0.04%
2018/05/11	2	35.70	3	35.65	35.55	-1	5,102	-0.02%
2018/05/10	0	0.00	0.4	35.50	35.55	-0.4	5,112	-0.01%
2018/05/07	0	0.00	5	35.20	35.40	-5	5,185	-0.10%
2018/05/04	0	0.00	0	35.10	35.10	0	5,199	0.00%
2018/04/16	0	0.00	10	36.65	36.50	-10	5,231	-0.19%
2018/04/10	10	35.80	0	0.00	35.60	10	5,051	0.20%
2018/04/09	0	0.00	7	35.24	35.40	-7	4,957	-0.14%
2018/03/31	1	34.40	0	0.00	34.10	1	4,784	0.02%
2018/03/30	1	34.40	0	0.00	34.10	1	4,768	0.02%
2018/03/29	10	34.50	11	34.30	34.30	-1	4,727	-0.02%
2018/03/27	6	34.96	3	35.57	34.55	3	4,635	0.06%
2018/03/22	0	0.00	1	34.60	34.00	-1	4,039	-0.02%
2018/03/21	6	34.40	1	34.30	34.35	5	3,971	0.13%
2018/03/20	1	33.90	0	0.00	33.90	1	3,905	0.03%
2018/03/15	1	33.75	0	0.00	33.90	1	3,810	0.03%
2018/03/14	0	0.00	25	33.40	33.40	-25	3,735	-0.67%
2018/03/08	0	0.00	3	33.73	33.35	-3	3,730	-0.08%
2018/03/07	4	32.96	0	0.00	33.20	4	3,665	0.11%
2018/03/06	0	0.00	1	32.65	32.60	-1	3,602	-0.03%
2018/03/05	4	32.73	2	32.60	32.35	2	3,664	0.05%
2018/03/02	5	32.10	0	0.00	32.40	5	3,639	0.14%
2018/03/01	21	32.48	0	0.00	32.50	21	3,660	0.57%
2018/02/23	0	0.00	1	32.25	32.25	-1	3,682	-0.03%
2018/02/22	0	0.00	36	32.15	32.25	-36	3,820	-0.94%
2018/02/21	1	31.65	1	31.50	31.65	0	4,040	0.00%
2018/02/08	35	30.90	0	0.00	30.70	35	4,450	0.79%
2018/02/07	1	31.15	1	30.85	30.85	0	4,550	0.00%
2018/02/06	2	30.53	0	0.00	30.70	2	4,537	0.04%
2018/01/24	10	33.65	0	0.00	33.50	10	4,539	0.22%
2018/01/18	0	0.00	0.4	33.60	33.65	-0.4	4,640	-0.01%
2018/01/16	1	34.00	0	0.00	33.95	1	4,600	0.02%
2018/01/12	0	0.00	1	33.40	33.40	-1	4,529	-0.02%
2018/01/09	0	0.00	3	33.25	33.30	-3	4,468	-0.07%
2018/01/08	0	0.00	1	33.40	33.30	-1	4,471	-0.02%
2018/01/05	0	0.00	28.2	32.99	33.10	-28.2	4,407	-0.64%
2018/01/04	0	0.00	2	32.63	32.55	-2	4,335	-0.05%
2018/01/03	2	32.38	1	32.45	32.40	1	4,313	0.02%
2018/01/02	1	31.90	0	0.00	32.00	1	4,252	0.02%