元大高股息 (0056)-聯邦-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
53.40
漲跌
▲0.40
漲幅
+0.75%
成交量
48,307張
產業
上市
3625人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/13	0.7	53.02	1.1	53.36	53.00	-0.4	59,296	0.00%
2026/08/12	0	52.70	4.8	52.95	52.70	-4.8	59,481	-0.01%
2026/08/11	31.5	52.07	31.1	52.25	52.30	0.4	59,872	0.00%
2026/08/10	0	52.45	53.1	52.00	52.45	-53.1	60,448	-0.09%
2026/08/07	3.3	51.16	1	51.10	51.05	2.3	59,912	0.00%
2026/08/06	0.2	51.12	5.3	51.45	51.30	-5.1	60,831	-0.01%
2026/08/05	0.1	51.80	4.4	51.96	51.45	-4.3	61,650	-0.01%
2026/08/04	10	50.83	7	50.54	50.60	3	61,844	0.00%
2026/08/03	1	49.88	0.3	49.75	49.82	0.7	62,852	0.00%
2026/07/31	22.3	49.33	101.4	48.91	49.48	-79.1	63,465	-0.12%	大賣/
2026/07/30	7.9	46.72	0	0.00	46.29	7.9	63,709	0.01%
2026/07/29	53.8	46.92	26.1	46.67	46.73	27.7	64,082	0.04%
2026/07/28	122.1	48.50	7.1	48.76	48.19	115	63,559	0.18%	大買/鉅額交易
2026/07/27	24.1	49.70	5	49.93	50.00	19.1	62,429	0.03%
2026/07/24	2.8	50.21	10	50.60	50.20	-7.2	62,149	-0.01%
2026/07/23	2.1	51.09	1.1	51.15	50.65	1	62,980	0.00%
2026/07/22	1.7	50.97	9.1	50.98	50.95	-7.4	64,946	-0.01%
2026/07/21	8.2	49.25	6	49.59	49.55	2.2	65,008	0.00%
2026/07/20	48.8	49.80	87	49.91	49.95	-38.2	66,992	-0.06%
2026/07/17	121	51.14	4.3	50.47	50.75	116.7	66,648	0.18%	大買/鉅額交易
2026/07/16	2	52.60	0	0.00	52.65	2	64,825	0.00%
2026/07/15	1.1	52.97	2.4	52.48	53.00	-1.2	65,312	0.00%
2026/07/14	116.1	51.01	84.1	51.47	51.75	32.1	65,943	0.05%	大買/
2026/07/13	8.4	52.45	0.1	52.60	52.40	8.3	64,707	0.01%
2026/07/09	0.7	52.57	0	53.00	52.65	0.6	65,246	0.00%
2026/07/08	43.5	52.11	120	52.40	52.35	-76.5	65,967	-0.12%	大賣/
2026/07/07	128	52.24	10	53.30	52.15	118	65,928	0.18%	大買/鉅額交易
2026/07/06	5.6	53.42	0.1	53.30	53.25	5.6	65,251	0.01%
2026/07/03	3	52.87	0	0.00	52.85	3	64,976	0.00%
2026/07/02	21.8	51.94	30	52.27	52.60	-8.2	65,817	-0.01%
2026/07/01	8.2	52.85	0	0.00	52.75	8.2	66,090	0.01%
2026/06/30	13	52.46	5.3	52.42	53.25	7.7	67,627	0.01%
2026/06/29	10.1	51.93	5.8	51.99	51.80	4.3	67,743	0.01%
2026/06/26	7.9	51.71	6.5	52.04	51.45	1.4	69,635	0.00%
2026/06/25	3	53.40	0	0.00	53.20	3	70,021	0.00%
2026/06/24	86.1	52.83	83	53.14	53.15	3.1	70,402	0.00%
2026/06/23	5.6	54.22	3.8	54.33	53.60	1.8	70,066	0.00%
2026/06/22	5.7	54.07	12	53.98	54.05	-6.3	69,694	-0.01%
2026/06/18	0.2	52.60	10	52.63	52.80	-9.8	69,722	-0.01%
2026/06/17	27.6	51.19	20.2	51.35	51.95	7.4	71,006	0.01%
2026/06/16	4	51.67	14	51.64	51.55	-10	71,137	-0.01%
2026/06/15	10.1	51.60	7.1	51.61	51.50	3.1	71,441	0.00%
2026/06/12	2	51.20	117	51.13	50.60	-115	71,417	-0.16%	大賣/鉅額交易
2026/06/11	19.1	49.06	16	49.27	49.59	3.1	71,239	0.00%
2026/06/10	108.8	50.48	5.3	50.50	49.62	103.6	70,726	0.15%	大買/鉅額交易
2026/06/09	2.1	49.80	3.2	50.86	51.25	-1.1	70,028	0.00%
2026/06/08	145.2	48.95	118.3	48.99	49.45	26.9	69,511	0.04%	大買/大賣/
2026/06/05	14.4	51.80	10	51.62	51.80	4.4	68,148	0.01%
2026/06/04	107.2	52.65	81	53.00	52.65	26.2	67,763	0.04%	大買/
2026/06/03	2.5	53.13	40.3	53.49	53.80	-37.8	69,104	-0.05%
2026/06/02	2.1	51.66	3.1	52.22	52.80	-1	68,890	0.00%
2026/06/01	1	51.70	14	51.35	51.90	-13	68,427	-0.02%
2026/05/29	3	49.74	2	50.02	50.20	1	70,224	0.00%
2026/05/28	38.1	49.24	2	49.85	48.83	36.1	70,729	0.05%
2026/05/27	4.1	49.71	3	49.70	49.64	1.1	70,875	0.00%
2026/05/26	18	48.33	13	48.41	48.32	5	70,799	0.01%
2026/05/25	0.1	47.63	33	48.22	48.35	-32.9	71,391	-0.05%
2026/05/22	7	46.27	13.1	46.30	46.35	-6.1	71,776	-0.01%
2026/05/21	0.1	45.18	7	45.17	45.44	-6.9	72,491	-0.01%
2026/05/20	0.1	44.13	7	44.20	44.04	-7	73,651	-0.01%
2026/05/19	6.1	44.09	7.2	44.52	44.01	-1	74,402	0.00%
2026/05/18	7	44.03	12	43.86	44.50	-5	74,581	-0.01%
2026/05/15	26.6	44.66	30.7	44.47	44.45	-4.1	74,235	-0.01%
2026/05/14	23.5	45.18	0.1	45.52	45.15	23.4	73,841	0.03%
2026/05/13	19.7	45.07	15.5	45.15	45.15	4.2	73,721	0.01%
2026/05/12	3.7	45.74	5.8	45.57	45.58	-2	73,151	0.00%
2026/05/11	10	45.77	13.5	45.52	45.76	-3.5	73,376	0.00%
2026/05/08	5.3	44.92	9	44.76	44.85	-3.8	73,588	-0.01%
2026/05/07	2	44.75	11.6	44.44	44.72	-9.6	72,895	-0.01%
2026/05/06	9.4	43.52	28.1	43.54	43.86	-18.7	72,567	-0.03%
2026/05/05	3.1	42.61	21.2	42.48	42.62	-18.1	72,285	-0.03%
2026/05/04	1	41.80	53.9	41.76	41.92	-52.9	72,136	-0.07%
2026/04/30	46	40.96	23	41.16	40.90	23	71,793	0.03%
2026/04/29	25	40.82	28	40.93	40.93	-3	72,591	0.00%
2026/04/28	0	0.00	5.2	41.05	41.11	-5.2	74,417	-0.01%
2026/04/27	9	40.95	5.4	41.00	40.90	3.6	74,518	0.00%
2026/04/24	5	40.95	1.2	40.90	40.95	3.8	73,400	0.01%
2026/04/23	160.4	40.76	128	40.84	40.65	32.4	73,323	0.04%	大買/大賣/
2026/04/22	5.1	42.48	56.1	42.07	42.61	-51	71,216	-0.07%
2026/04/21	22.3	41.81	60.9	41.91	41.97	-38.6	69,641	-0.06%
2026/04/20	16.7	41.53	5	41.48	41.47	11.7	69,431	0.02%
2026/04/17	7	41.03	13.1	41.11	40.98	-6.1	68,976	-0.01%
2026/04/16	10	40.77	31	40.81	40.80	-21	68,449	-0.03%
2026/04/15	11	40.45	44.6	40.39	40.25	-33.6	68,555	-0.05%
2026/04/14	2	39.99	10.5	40.04	39.97	-8.5	68,571	-0.01%
2026/04/13	117.2	39.24	123.5	39.53	39.52	-6.4	68,401	-0.01%	大買/大賣/
2026/04/10	5	39.44	125.1	39.40	39.41	-120.1	68,956	-0.17%	大賣/鉅額交易
2026/04/09	2	39.02	8.3	39.04	39.08	-6.3	69,029	-0.01%
2026/04/08	40	38.95	9.3	38.96	39.02	30.7	68,876	0.04%
2026/04/07	13.2	37.96	2	38.09	38.07	11.2	68,003	0.02%
2026/04/02	19.3	38.01	0	0.00	37.82	19.3	67,348	0.03%
2026/04/01	4.3	37.97	1.3	38.10	38.11	3	65,502	0.00%
2026/03/31	31.2	37.25	0.1	37.61	37.13	31.1	65,090	0.05%
2026/03/30	12.7	37.81	0	0.00	37.85	12.7	63,208	0.02%
2026/03/27	111.6	38.28	0	0.00	38.43	111.6	62,165	0.18%	大買/鉅額交易
2026/03/26	4.1	38.75	112	38.67	38.56	-107.9	61,629	-0.18%	大賣/鉅額交易
2026/03/25	2.5	38.64	2	38.60	38.58	0.5	61,772	0.00%
2026/03/24	7.6	38.16	1.4	38.23	38.04	6.2	61,628	0.01%
2026/03/23	21.5	37.92	0.3	38.00	37.97	21.2	62,038	0.03%
2026/03/20	5	38.71	8	38.73	38.77	-3	60,855	0.00%
2026/03/19	14	39.00	3	39.00	38.88	11	60,527	0.02%
2026/03/18	0	0.00	0.6	39.40	39.42	-0.6	60,271	0.00%
2026/03/17	2	39.00	4	39.12	39.13	-2	60,089	0.00%
2026/03/16	5	38.67	6	38.72	38.81	-1	59,896	0.00%
2026/03/13	11	38.55	2	38.51	38.50	9	59,774	0.02%
2026/03/12	1	38.60	10.2	38.37	38.53	-9.2	59,639	-0.02%
2026/03/11	0	0.00	0.3	38.63	38.64	-0.3	59,486	0.00%
2026/03/10	119.1	38.19	11	37.93	37.88	108.1	59,071	0.18%	大買/鉅額交易
2026/03/09	81.4	37.21	3	37.37	37.58	78.4	58,642	0.13%
2026/03/06	3.3	38.52	2.6	38.42	38.63	0.7	56,575	0.00%
2026/03/05	4.1	38.67	2.2	38.58	38.34	1.9	56,417	0.00%
2026/03/04	86.3	37.81	51	37.95	37.74	35.3	56,277	0.06%
2026/03/03	5.6	39.45	1	39.28	39.13	4.6	53,998	0.01%
2026/03/02	1.4	39.92	3	39.99	39.90	-1.6	53,003	0.00%
2026/02/26	1.7	40.20	1	40.24	40.29	0.7	52,261	0.00%
2026/02/25	20	40.00	6.9	40.13	40.05	13.1	52,654	0.02%
2026/02/24	0.3	39.52	43	39.60	39.72	-42.7	51,823	-0.08%
2026/02/23	1.1	39.38	19	39.22	39.13	-17.9	52,212	-0.03%
2026/02/11	1.4	38.66	6.2	38.61	38.70	-4.8	53,586	-0.01%
2026/02/10	1	38.30	15.4	38.40	38.34	-14.4	53,432	-0.03%
2026/02/09	0.8	38.02	114.6	38.04	38.03	-113.8	53,873	-0.21%	大賣/鉅額交易
2026/02/06	17.7	37.23	23	37.40	37.52	-5.3	53,114	-0.01%
2026/02/05	64.1	37.57	1	37.78	37.55	63.1	52,845	0.12%
2026/02/04	26.2	37.48	32.3	37.75	37.84	-6.1	52,696	-0.01%
2026/02/03	0	0.00	40	37.70	37.63	-40	52,729	-0.08%
2026/02/02	46.1	37.11	14	37.18	37.15	32.1	53,021	0.06%
2026/01/30	138.1	37.63	0	0.00	37.58	138.1	52,400	0.26%	大買/鉅額交易
2026/01/29	46.1	38.26	0.1	38.28	38.26	46	53,153	0.09%
2026/01/28	0	0.00	11	38.58	38.62	-11	53,347	-0.02%
2026/01/27	0	0.00	17.7	38.53	38.51	-17.7	53,202	-0.03%
2026/01/26	3	37.88	55	37.97	38.23	-52	52,745	-0.10%
2026/01/23	61	37.71	16	37.75	37.73	45	52,201	0.09%
2026/01/22	2.3	37.90	48	37.88	37.76	-45.7	52,290	-0.09%
2026/01/21	213.6	38.27	80	38.51	38.21	133.6	51,407	0.26%	大買/鉅額交易
2026/01/20	10	38.48	1	38.45	38.45	9	50,122	0.02%
2026/01/19	100	38.32	138.2	38.38	38.42	-38.2	50,368	-0.08%	大賣/
2026/01/16	13	38.21	20	38.22	38.26	-7	50,441	-0.01%
2026/01/15	1	37.99	385	37.96	38.01	-384	50,584	-0.76%	大賣/鉅額交易
2026/01/14	2	37.96	72.4	37.90	37.96	-70.4	50,565	-0.14%
2026/01/13	55.2	37.74	35.3	37.91	37.74	19.8	51,927	0.04%
2026/01/12	1	37.67	6.9	37.72	37.67	-5.9	51,660	-0.01%
2026/01/09	21	37.36	9	37.27	37.40	12	51,990	0.02%
2026/01/08	5.4	37.55	0	37.45	37.41	5.4	53,154	0.01%
2026/01/07	10.5	37.56	55.9	37.59	37.62	-45.4	54,413	-0.08%
2026/01/06	6.8	37.30	21	37.25	37.26	-14.2	53,822	-0.03%
2026/01/05	15	37.19	3.3	37.20	37.13	11.7	53,472	0.02%
2026/01/02	6	37.00	13.6	37.07	37.01	-7.6	53,363	-0.01%
2025/12/31	0	36.75	10.2	36.73	36.73	-10.2	53,094	-0.02%
2025/12/30	4	36.60	0	0.00	36.69	4	53,386	0.01%
2025/12/29	4.2	36.75	6	36.77	36.73	-1.9	53,653	0.00%
2025/12/26	2	36.54	0	0.00	36.61	2	53,829	0.00%
2025/12/24	0	0.00	20	36.62	36.55	-20	54,540	-0.04%
2025/12/23	20	36.63	0	36.57	36.54	20	55,076	0.04%
2025/12/22	0.1	36.71	21	36.72	36.72	-20.9	55,088	-0.04%
2025/12/19	1.1	36.22	137	36.23	36.38	-135.9	55,417	-0.25%	大賣/鉅額交易
2025/12/18	126.6	36.04	35	36.01	36.11	91.6	55,682	0.16%	大買/
2025/12/17	0.1	36.31	90.3	36.29	36.20	-90.2	55,519	-0.16%
2025/12/16	116	36.07	0	0.00	36.07	116	55,704	0.21%	大買/鉅額交易
2025/12/15	83	36.33	80.9	36.30	36.28	2.1	54,924	0.00%
2025/12/12	5.2	36.43	60	36.49	36.46	-54.8	54,817	-0.10%
2025/12/11	77.1	36.28	1	36.50	36.33	76.1	55,060	0.14%
2025/12/10	0	36.59	2	36.59	36.59	-2	55,233	0.00%
2025/12/09	21	36.58	6.3	36.59	36.58	14.7	56,008	0.03%
2025/12/08	1.4	36.61	4	36.60	36.62	-2.6	57,208	0.00%
2025/12/05	4	36.43	0.1	36.49	36.55	3.9	57,537	0.01%
2025/12/04	1	36.35	40	36.33	36.40	-39	57,956	-0.07%
2025/12/02	0	0.00	120	36.21	36.11	-120	58,057	-0.21%	大賣/鉅額交易
2025/11/27	0	0.00	5.8	35.96	36.13	-5.8	58,291	-0.01%
2025/11/26	1	35.65	39.4	35.65	35.69	-38.4	58,026	-0.07%
2025/11/25	2.5	35.14	0	0.00	35.15	2.5	57,788	0.00%
2025/11/24	8	35.13	0	0.00	35.15	8	57,741	0.01%
2025/11/21	18.9	34.92	0	0.00	35.00	18.9	57,503	0.03%
2025/11/20	7.2	35.42	5.1	35.39	35.50	2	56,538	0.00%
2025/11/18	108	35.01	3	35.27	35.00	105	54,743	0.19%	大買/鉅額交易
2025/11/17	113.4	35.81	2	35.77	35.79	111.4	53,567	0.21%	大買/鉅額交易
2025/11/14	186.4	36.17	1.3	36.18	36.13	185.1	52,055	0.36%	大買/鉅額交易
2025/11/13	5	36.51	0	0.00	36.51	5	50,763	0.01%
2025/11/12	5.8	36.48	0	0.00	36.46	5.8	50,759	0.01%
2025/11/11	29.6	36.50	0	0.00	36.41	29.6	50,738	0.06%
2025/11/10	20.1	36.50	65	36.53	36.57	-44.9	50,859	-0.09%
2025/11/07	135.9	36.57	0	0.00	36.55	135.9	50,739	0.27%	大買/鉅額交易
2025/11/06	1	36.89	5.1	37.01	36.95	-4.1	50,292	-0.01%
2025/11/05	198.2	36.33	124	36.56	36.78	74.2	49,886	0.15%	大買/大賣/
2025/11/04	2.1	37.06	0	0.00	36.96	2.1	48,411	0.00%
2025/11/03	10	37.33	13	37.46	37.33	-3	47,783	-0.01%
2025/10/31	20.1	37.45	13.1	37.52	37.46	7	47,709	0.01%
2025/10/30	10	37.41	10	37.37	37.40	0	47,147	0.00%
2025/10/29	0	0.00	13	37.53	37.47	-13	46,832	-0.03%
2025/10/28	1	37.10	0	0.00	37.13	1	45,818	0.00%
2025/10/27	3	37.12	12	37.17	37.24	-9	45,648	-0.02%
2025/10/23	13.1	36.77	0	0.00	36.81	13.1	45,106	0.03%
2025/10/22	11.1	37.74	3	37.64	37.75	8	43,971	0.02%
2025/10/21	21.2	37.66	11	37.74	37.66	10.2	42,950	0.02%
2025/10/20	3	37.43	0.1	37.55	37.49	3	42,209	0.01%
2025/10/17	14	37.10	0	0.00	37.11	14	41,850	0.03%
2025/10/16	0.1	37.09	11	37.10	37.19	-10.9	40,794	-0.03%
2025/10/15	12	36.62	0.1	36.59	36.67	11.9	41,098	0.03%
2025/10/14	13.5	36.77	0	0.00	36.59	13.5	41,494	0.03%
2025/10/13	39.8	36.89	8	36.69	36.94	31.8	40,495	0.08%
2025/10/09	3.3	37.47	41	37.59	37.42	-37.7	39,100	-0.10%
2025/10/08	1	37.41	6	37.45	37.43	-5	39,132	-0.01%
2025/10/07	8.3	37.41	37	37.41	37.46	-28.7	39,512	-0.07%
2025/10/03	0.1	37.06	0	0.00	37.04	0.1	38,734	0.00%
2025/10/02	7.1	37.02	1	36.99	37.04	6.1	38,651	0.02%
2025/10/01	2	36.98	4.5	36.86	36.81	-2.5	38,317	-0.01%
2025/09/30	24	36.86	122.3	36.80	36.80	-98.3	38,358	-0.26%	大賣/
2025/09/26	129.3	36.45	0.5	36.48	36.51	128.8	38,533	0.33%	大買/鉅額交易
2025/09/25	22	37.01	3	37.16	36.96	19	38,242	0.05%
2025/09/24	3	36.88	0	0.00	36.89	3	37,943	0.01%
2025/09/23	21.4	36.92	1	37.01	36.94	20.4	37,936	0.05%
2025/09/22	0	0.00	24	36.69	36.80	-24	37,820	-0.06%
2025/09/19	0	0.00	11	36.55	36.56	-11	37,871	-0.03%
2025/09/18	1	36.23	13	36.38	36.40	-12	38,364	-0.03%
2025/09/17	0.2	36.28	0	0.00	36.18	0.2	39,718	0.00%
2025/09/16	0.1	36.33	0.3	36.31	36.31	-0.2	40,034	0.00%
2025/09/15	0	0.00	12.6	36.21	36.22	-12.6	39,899	-0.03%
2025/09/12	0	0.00	5	36.25	36.18	-5	40,518	-0.01%
2025/09/11	5.1	36.05	8	36.13	35.97	-2.9	40,808	-0.01%
2025/09/10	0	0.00	48.2	36.01	36.07	-48.2	40,505	-0.12%
2025/09/09	1.5	35.56	103	35.43	35.66	-101.5	39,449	-0.26%	大賣/鉅額交易
2025/09/08	1	35.30	12.2	35.33	35.41	-11.2	39,095	-0.03%
2025/09/05	1.9	35.04	1.5	35.10	35.11	0.4	38,852	0.00%
2025/09/03	10.3	34.80	0	0.00	34.76	10.3	39,197	0.03%
2025/09/02	7	34.64	0	0.00	34.67	7	39,423	0.02%
2025/09/01	8.2	34.68	0	0.00	34.66	8.2	39,730	0.02%
2025/08/29	11.2	34.99	1	35.18	34.99	10.2	39,374	0.03%
2025/08/28	1.1	35.03	1	35.10	35.04	0.1	39,509	0.00%
2025/08/27	0	35.09	101	35.05	35.04	-101	39,700	-0.25%	大賣/
2025/08/26	1.1	34.89	0	0.00	34.91	1.1	39,616	0.00%
2025/08/22	1.2	34.67	11	34.66	34.60	-9.9	40,464	-0.02%
2025/08/21	5.1	34.70	2	34.71	34.71	3.1	40,396	0.01%
2025/08/20	29.3	34.53	0	0.00	34.50	29.3	40,452	0.07%
2025/08/19	1.1	35.01	0	0.00	35.01	1.1	39,247	0.00%
2025/08/18	1	35.06	8	35.04	35.10	-7	39,388	-0.02%
2025/08/15	15.1	35.03	5.5	35.02	35.03	9.6	39,432	0.02%

元大高股息相關文章

元大高股息相關影音