元大高股息 (0056)-聯邦-三重券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.48
漲跌
▼0.06
漲幅
-0.16%
成交量
38,977張
產業
上市
3447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	20.5	36.49	0	0.00	36.48	20.5	36,041	0.06%
2024/12/16	4.3	36.68	0.4	36.95	36.54	3.9	35,845	0.01%
2024/12/13	5	36.82	0	0.00	36.88	5	35,158	0.01%
2024/12/11	3.5	36.94	0	0.00	36.91	3.5	34,701	0.01%
2024/12/10	24.5	37.17	0	0.00	37.05	24.5	34,453	0.07%
2024/12/09	11	37.22	0	0.00	37.30	11	34,541	0.03%
2024/12/06	2	37.35	0	0.00	37.30	2	34,545	0.01%
2024/12/05	1	37.21	1	37.15	37.21	0	34,446	0.00%
2024/12/04	3.5	37.08	0	0.00	37.09	3.5	34,574	0.01%
2024/12/03	2	37.16	0	0.00	37.05	2	35,545	0.01%
2024/12/02	2.5	37.00	10	37.00	37.02	-7.5	35,261	-0.02%
2024/11/29	10.5	36.40	100	36.60	36.60	-89.5	35,078	-0.26%
2024/11/28	13	36.41	2	36.41	36.50	11	34,705	0.03%
2024/11/27	114.1	37.03	0	0.00	36.71	114.1	33,867	0.34%	大買/鉅額交易
2024/11/26	30	37.19	28	37.39	37.31	2	32,482	0.01%
2024/11/25	0.1	37.56	15	37.65	37.48	-14.9	32,293	-0.05%
2024/11/21	17.3	37.12	0	0.00	37.10	17.3	32,283	0.05%
2024/11/20	12	37.24	0	0.00	37.10	12	32,075	0.04%
2024/11/19	2	36.99	0	0.00	37.25	2	31,902	0.01%
2024/11/18	15	37.01	0	0.00	37.00	15	31,696	0.05%
2024/11/15	9.5	37.19	1	37.26	37.14	8.5	31,188	0.03%
2024/11/14	29.7	37.06	0	0.00	37.08	29.7	31,246	0.10%
2024/11/13	3.4	37.41	100	37.53	37.49	-96.6	30,369	-0.32%
2024/11/12	207.3	37.63	0	0.00	37.52	207.3	29,998	0.69%	大買/鉅額交易
2024/11/08	2	38.15	1	38.38	38.13	1	28,899	0.00%
2024/11/07	0	0.00	1	37.96	38.16	-1	28,964	0.00%
2024/11/06	2.3	37.77	0	0.00	37.79	2.3	28,982	0.01%
2024/11/05	2.3	37.45	0	0.00	37.68	2.3	29,104	0.01%
2024/11/04	2	37.34	0	0.00	37.48	2	30,076	0.01%
2024/11/01	11	36.88	0	0.00	37.34	11	31,838	0.03%
2024/10/30	9	37.41	0	0.00	37.42	9	31,978	0.03%
2024/10/29	12.8	37.42	0	0.00	37.49	12.8	31,775	0.04%
2024/10/28	2.6	37.95	0	0.00	37.94	2.6	30,990	0.01%
2024/10/24	7	37.87	0	0.00	37.81	7	32,058	0.02%
2024/10/23	12	38.08	5	38.00	38.01	7	32,708	0.02%
2024/10/22	1	38.05	5	38.17	38.16	-4	32,661	-0.01%
2024/10/21	4.2	38.15	0	0.00	38.09	4.2	33,633	0.01%
2024/10/18	5.1	38.07	60	38.28	38.06	-54.9	34,340	-0.16%
2024/10/17	10	38.03	0.9	38.06	38.12	9.1	34,334	0.03%
2024/10/16	6.5	38.91	0	0.00	39.02	6.5	34,050	0.02%
2024/10/14	12	38.59	0	0.00	38.70	12	34,111	0.04%
2024/10/11	58	38.60	0	0.00	38.60	58	34,137	0.17%
2024/10/09	1.1	38.58	0	0.00	38.43	1.1	33,980	0.00%
2024/10/08	5.5	38.33	0	0.00	38.43	5.5	33,813	0.02%
2024/10/07	1	38.43	1	38.58	38.64	0	33,414	0.00%
2024/10/04	30	38.31	0	0.00	38.35	30	33,221	0.09%
2024/10/01	7	38.54	0	0.00	38.57	7	32,581	0.02%
2024/09/30	4	38.74	1	38.79	38.66	3	32,043	0.01%
2024/09/27	0	0.00	20	39.00	39.01	-20	31,992	-0.06%
2024/09/26	0.1	38.86	0.1	38.86	38.75	0	32,850	0.00%
2024/09/25	1.1	38.76	0	0.00	38.73	1.1	33,646	0.00%
2024/09/24	6.5	38.14	0	0.00	38.24	6.5	33,709	0.02%
2024/09/20	0	38.21	0	0.00	38.15	0	34,146	0.00%
2024/09/19	2.1	37.68	0	0.00	37.97	2.1	34,336	0.01%
2024/09/18	22.1	37.86	0	0.00	37.72	22.1	34,587	0.06%
2024/09/13	16	37.84	0	0.00	37.82	16	34,476	0.05%
2024/09/11	14.7	37.19	0	0.00	37.15	14.7	34,675	0.04%
2024/09/10	13	37.51	3	37.41	37.18	10	34,657	0.03%
2024/09/09	6.3	37.32	0	0.00	37.66	6.3	34,280	0.02%
2024/09/06	1.3	37.63	1	37.88	37.87	0.3	34,090	0.00%
2024/09/05	10	37.74	0	0.00	37.63	10	33,990	0.03%
2024/09/04	27.5	37.82	0	0.00	37.59	27.5	33,957	0.08%
2024/09/03	1	39.02	0	0.00	38.98	1	32,915	0.00%
2024/08/30	6	39.10	0	0.00	39.06	6	33,193	0.02%
2024/08/29	1	38.78	2	39.00	39.01	-1	33,286	0.00%
2024/08/28	1	38.82	0	0.00	38.99	1	33,323	0.00%
2024/08/27	1.2	38.84	0	0.00	38.87	1.2	33,520	0.00%
2024/08/26	1	39.14	2	39.12	39.02	-1	33,677	0.00%
2024/08/23	8	38.54	3	38.35	38.61	5	33,641	0.01%
2024/08/22	1	38.62	1	38.59	38.58	0	33,645	0.00%
2024/08/21	3	38.75	0	0.00	38.66	3	34,132	0.01%
2024/08/20	0.1	38.99	0	0.00	38.91	0.1	34,163	0.00%
2024/08/19	1	38.77	1	38.92	38.83	0	34,359	0.00%
2024/08/15	1.1	38.40	0	0.00	38.17	1.1	34,293	0.00%
2024/08/14	1	38.34	6	38.35	38.36	-5	34,342	-0.01%
2024/08/13	2	37.92	0	0.00	37.98	2	34,322	0.01%
2024/08/12	0	0.00	1	37.94	37.88	-1	34,454	0.00%
2024/08/09	2.3	37.24	3	37.42	37.35	-0.7	34,528	0.00%
2024/08/08	2.3	36.52	0	0.00	36.77	2.3	34,402	0.01%
2024/08/07	12	36.87	0.7	36.93	36.99	11.3	34,260	0.03%
2024/08/06	15.6	34.99	1	35.90	35.81	14.6	33,982	0.04%
2024/08/05	39.3	36.00	4	35.47	35.11	35.3	32,829	0.11%
2024/08/02	5	38.15	0	0.00	38.00	5	30,893	0.02%
2024/08/01	1.2	38.87	0	0.00	39.15	1.2	30,172	0.00%
2024/07/30	32	37.87	2	38.11	38.37	30	29,935	0.10%
2024/07/29	17.1	38.57	0	0.00	38.42	17.1	29,326	0.06%
2024/07/26	18.8	38.47	0	0.00	38.82	18.8	28,488	0.07%
2024/07/23	2	39.45	0	0.00	39.47	2	27,170	0.01%
2024/07/22	34.5	38.83	12	39.36	39.04	22.5	26,876	0.08%
2024/07/19	31.1	39.84	7	39.98	39.81	24.1	25,911	0.09%
2024/07/18	3	40.33	0	0.00	40.40	3	25,163	0.01%
2024/07/17	23.2	41.05	0	0.00	41.00	23.2	24,503	0.09%
2024/07/16	26.2	41.24	0	0.00	41.30	26.2	24,409	0.11%
2024/07/15	16	42.28	0	0.00	42.37	16	25,086	0.06%
2024/07/12	7	42.41	0	0.00	42.39	7	24,909	0.03%
2024/07/11	10	42.71	0	0.00	42.65	10	25,598	0.04%
2024/07/10	0	0.00	2	42.30	42.34	-2	27,066	-0.01%
2024/07/09	0.4	42.11	2	41.88	42.09	-1.6	27,738	-0.01%
2024/07/08	16.2	42.16	4	41.95	42.14	12.2	27,493	0.04%
2024/07/05	0.1	41.93	0	0.00	41.94	0.1	27,341	0.00%
2024/07/04	1	41.84	12	41.87	41.88	-11	27,085	-0.04%
2024/07/02	9	41.03	2	41.00	41.10	7	26,714	0.03%
2024/07/01	8.3	41.36	0.1	41.40	41.35	8.2	25,929	0.03%
2024/06/28	0	0.00	3	41.25	41.12	-3	25,162	-0.01%
2024/06/27	2.1	40.93	0	0.00	40.91	2.1	25,197	0.01%
2024/06/26	4	41.22	0	0.00	41.20	4	25,105	0.02%
2024/06/25	1.4	40.97	0	41.32	41.30	1.4	24,778	0.01%
2024/06/24	1	41.50	12	41.44	41.41	-11	24,604	-0.04%
2024/06/21	6	41.83	10.1	41.75	41.90	-4.1	24,658	-0.02%
2024/06/20	5	41.72	0	0.00	41.95	5	24,702	0.02%
2024/06/19	0.6	41.20	40	41.46	41.52	-39.4	24,861	-0.16%
2024/06/18	0	0.00	4	40.94	40.96	-4	24,809	-0.02%
2024/06/17	5	40.80	0	0.00	40.79	5	25,013	0.02%
2024/06/14	0	0.00	1	40.55	40.55	-1	25,218	0.00%
2024/06/13	0	0.00	1	40.40	40.42	-1	25,502	0.00%
2024/06/12	1	39.95	0	0.00	39.97	1	25,595	0.00%
2024/06/11	3	39.94	3	39.98	39.95	0	25,805	0.00%
2024/06/07	2.5	39.97	0	0.00	40.01	2.5	25,867	0.01%
2024/06/06	0.3	39.92	0	0.00	40.05	0.3	26,073	0.00%
2024/06/05	11	39.90	1	39.85	39.86	10	26,194	0.04%
2024/06/04	2	39.99	0	0.00	40.01	2	26,673	0.01%
2024/06/03	0	0.00	30	40.36	40.32	-30	26,970	-0.11%
2024/05/31	0	0.00	2	39.97	39.93	-2	27,267	-0.01%
2024/05/30	1.6	40.15	3	40.14	40.03	-1.4	27,391	-0.01%
2024/05/29	0.5	40.71	0	0.00	40.59	0.5	27,695	0.00%
2024/05/28	0.1	40.79	0	0.00	40.81	0.1	27,722	0.00%
2024/05/27	0.3	40.84	57	40.86	40.74	-56.7	27,745	-0.20%
2024/05/24	0.5	40.06	0	0.00	40.10	0.5	27,490	0.00%
2024/05/23	0.9	40.04	0	0.00	40.01	0.9	27,610	0.00%
2024/05/22	0	0.00	89	39.94	40.04	-89	27,763	-0.32%
2024/05/21	2.2	39.53	0	0.00	39.50	2.2	27,717	0.01%
2024/05/20	1	39.45	5	39.45	39.66	-4	27,847	-0.01%
2024/05/17	0	0.00	1.9	39.50	39.51	-1.9	28,163	-0.01%
2024/05/16	2	39.62	6	39.64	39.60	-4	28,312	-0.01%
2024/05/15	0	0.00	16	39.47	39.30	-16	28,593	-0.06%
2024/05/14	0	0.00	13	39.25	39.26	-13	29,207	-0.04%
2024/05/13	6	39.01	5	39.08	39.04	1	29,257	0.00%
2024/05/09	3	39.00	0	0.00	38.92	3	29,421	0.01%
2024/05/08	0	0.00	12	39.01	39.02	-12	29,501	-0.04%
2024/05/07	0.3	38.99	17	39.03	38.97	-16.7	29,676	-0.06%
2024/05/03	1	38.65	1	38.66	38.45	0	29,694	0.00%
2024/04/30	0	0.00	1	38.34	38.32	-1	29,995	0.00%
2024/04/29	1	38.34	10	38.20	38.34	-9	30,224	-0.03%
2024/04/26	5	37.76	0	0.00	37.69	5	30,421	0.02%
2024/04/25	2	37.46	0.1	37.56	37.51	1.9	30,629	0.01%
2024/04/24	8	37.76	0	0.00	37.85	8	31,019	0.03%
2024/04/23	0	0.00	2	37.21	37.12	-2	32,830	-0.01%
2024/04/22	27.4	36.94	0	0.00	36.92	27.4	34,650	0.08%
2024/04/19	53.5	37.39	0	0.00	37.27	53.5	34,860	0.15%
2024/04/18	57.5	38.11	6	38.35	38.18	51.5	33,506	0.15%
2024/04/17	25	38.73	4	38.86	38.94	21	32,984	0.06%
2024/04/16	28.6	38.69	0	0.00	38.49	28.6	32,116	0.09%
2024/04/15	38	39.63	1	39.67	39.62	37	30,685	0.12%
2024/04/12	2.3	40.05	3	40.05	39.98	-0.7	30,281	0.00%
2024/04/11	3.5	39.91	0	0.00	40.09	3.5	30,433	0.01%
2024/04/10	1	40.29	1	40.35	40.20	0	30,557	0.00%
2024/04/09	21.5	39.97	1	40.00	39.99	20.5	31,635	0.06%
2024/04/03	34	39.88	0	0.00	39.75	34	31,830	0.11%
2024/04/02	10	39.86	0	0.00	39.88	10	31,934	0.03%
2024/04/01	1	39.61	0	0.00	39.59	1	32,441	0.00%
2024/03/29	12	39.66	0	0.00	39.86	12	32,753	0.04%
2024/03/27	0	39.24	0	39.27	39.55	0	33,013	0.00%
2024/03/26	44	39.01	0	0.00	39.24	44	33,076	0.13%
2024/03/25	14.1	39.66	4	39.68	39.62	10.1	33,059	0.03%
2024/03/22	1	39.74	0.2	40.02	39.80	0.8	33,201	0.00%
2024/03/21	1.2	39.90	1	39.78	39.93	0.2	33,133	0.00%
2024/03/20	1.1	39.59	0	0.00	39.63	1.1	33,302	0.00%
2024/03/19	2	39.40	40	39.60	39.70	-38	33,682	-0.11%
2024/03/18	2	39.12	3	39.05	39.36	-1	34,225	0.00%
2024/03/15	0.1	38.97	1	39.01	39.02	-0.9	34,152	0.00%
2024/03/14	15.8	38.77	0.1	38.73	38.72	15.7	33,922	0.05%
2024/03/13	0	0.00	5.1	39.30	39.08	-5.1	33,830	-0.02%
2024/03/12	7	38.89	0	0.00	38.99	7	33,698	0.02%
2024/03/11	10.7	38.43	16	38.50	38.43	-5.3	33,783	-0.02%
2024/03/08	0	0.00	39	38.86	38.45	-39	33,669	-0.12%
2024/03/07	0.3	38.78	41.1	38.65	38.68	-40.8	33,152	-0.12%
2024/03/06	3.3	38.28	15	38.57	38.53	-11.8	32,892	-0.04%
2024/03/05	0	38.08	31.3	38.04	38.16	-31.3	32,576	-0.10%
2024/03/04	2	38.14	10	38.12	38.00	-8	32,498	-0.02%
2024/03/01	10.5	37.75	1	37.77	37.74	9.5	32,039	0.03%
2024/02/29	0.1	37.54	6	37.53	37.70	-5.9	32,168	-0.02%
2024/02/27	2	37.56	5.1	37.43	37.51	-3.1	32,028	-0.01%
2024/02/26	10	37.66	0	0.00	37.68	10	31,870	0.03%
2024/02/23	0.1	37.70	0	0.00	37.59	0.1	31,783	0.00%
2024/02/22	0	0.00	2	37.55	37.65	-2	32,100	-0.01%
2024/02/21	11.1	37.30	0	0.00	37.29	11.1	31,762	0.03%
2024/02/20	0	0.00	4	37.38	37.39	-4	31,741	-0.01%
2024/02/19	7.2	37.08	1	37.10	37.14	6.2	31,436	0.02%
2024/02/16	0.3	37.12	2	37.15	37.07	-1.7	31,677	-0.01%
2024/02/15	0	0.00	26	36.77	36.86	-26	31,353	-0.08%
2024/02/05	0.1	36.39	0	0.00	36.45	0.1	30,608	0.00%
2024/02/02	2	36.47	19	36.49	36.45	-17	30,525	-0.06%
2024/02/01	0	0.00	2.2	36.27	36.30	-2.2	30,337	-0.01%
2024/01/31	11	36.18	0	0.00	36.20	11	30,544	0.04%
2024/01/30	1.3	36.32	16	36.36	36.36	-14.7	30,496	-0.05%
2024/01/29	1	36.25	0.1	36.28	36.28	1	30,526	0.00%
2024/01/26	10	36.13	0	0.00	36.07	10	30,394	0.03%
2024/01/25	5	36.30	3	36.37	36.29	2	30,391	0.01%
2024/01/24	0	0.00	2	36.33	36.23	-2	30,277	-0.01%
2024/01/23	0.1	36.16	1	36.10	36.20	-0.9	30,812	0.00%
2024/01/22	5.1	36.06	2	36.11	36.14	3.1	30,686	0.01%
2024/01/19	4.5	35.43	0	0.00	35.65	4.5	30,473	0.01%
2024/01/18	3	35.13	0	0.00	35.12	3	31,058	0.01%
2024/01/17	75.7	35.48	0	0.00	35.19	75.7	30,727	0.25%
2024/01/16	18.2	36.21	0	0.00	36.37	18.2	29,046	0.06%
2024/01/15	13.2	36.43	0	0.00	36.42	13.2	27,642	0.05%
2024/01/12	3	36.25	0	0.00	36.33	3	27,656	0.01%
2024/01/11	0.5	36.33	0	0.00	36.39	0.5	28,953	0.00%
2024/01/10	13.1	36.25	1	36.25	36.24	12.1	31,275	0.04%
2024/01/09	7.1	36.49	0	0.00	36.49	7.1	32,297	0.02%
2024/01/08	1.2	36.64	0	0.00	36.57	1.2	32,979	0.00%
2024/01/05	16	36.58	0	0.00	36.55	16	33,330	0.05%
2024/01/04	12	36.61	0	0.00	36.59	12	33,253	0.04%
2024/01/03	31	36.75	6	36.74	36.68	25	33,531	0.07%
2024/01/02	3	37.09	0	0.00	37.17	3	32,601	0.01%
2023/12/28	31	37.40	2	37.49	37.33	29	32,806	0.09%
2023/12/27	0	0.00	10	37.29	37.42	-10	33,456	-0.03%
2023/12/26	0	0.00	112	36.96	37.00	-112	33,230	-0.34%	大賣/鉅額交易
2023/12/25	1	36.63	2	36.65	36.65	-1	32,781	0.00%
2023/12/21	1.1	36.21	4	36.29	36.33	-2.9	32,461	-0.01%
2023/12/20	1	36.25	0	0.00	36.57	1	32,376	0.00%
2023/12/19	0.1	36.09	0	0.00	36.10	0.1	32,120	0.00%
2023/12/18	2.1	36.37	0	0.00	36.38	2.1	32,281	0.01%
2023/12/15	1.3	36.42	10	36.43	36.36	-8.7	32,159	-0.03%
2023/12/14	0.5	36.47	11	36.48	36.55	-10.5	31,933	-0.03%
2023/12/13	0	0.00	16	35.87	36.06	-16	31,472	-0.05%
2023/12/12	2	35.60	2	35.66	35.58	0	30,915	0.00%
2023/12/08	1.1	35.53	12	35.57	35.42	-10.9	30,809	-0.04%
2023/12/07	11	35.26	2	35.40	35.25	9	30,780	0.03%
2023/12/06	5	35.33	9	35.34	35.31	-4	31,299	-0.01%
2023/12/05	1.1	34.98	0	0.00	35.05	1.1	31,001	0.00%
2023/12/04	3	35.20	11	35.21	35.19	-8	30,868	-0.03%
2023/11/30	7.1	35.06	0	0.00	35.08	7.1	30,907	0.02%
2023/11/29	1	35.14	0	0.00	35.09	1	30,961	0.00%
2023/11/28	30	34.85	2	34.85	34.90	28	30,789	0.09%
2023/11/27	1.2	34.89	0	0.00	34.75	1.2	30,758	0.00%
2023/11/24	1.1	34.94	0	0.00	34.94	1.1	30,597	0.00%
2023/11/23	1	34.97	0	0.00	34.97	1	30,643	0.00%
2023/11/22	3.1	35.01	0	0.00	35.05	3.1	30,857	0.01%
2023/11/21	2	35.22	44.5	35.24	35.30	-42.5	31,044	-0.14%
2023/11/20	3	34.79	0	0.00	34.90	3	31,152	0.01%
2023/11/17	4.3	34.82	0	0.00	34.82	4.3	31,201	0.01%
2023/11/16	4.7	34.76	2	34.73	34.77	2.7	31,282	0.01%
2023/11/15	9.1	34.91	60	34.99	34.83	-50.9	31,235	-0.16%
2023/11/14	3	34.68	0	0.00	34.68	3	31,232	0.01%
2023/11/13	0.1	34.60	0	0.00	34.54	0.1	31,300	0.00%
2023/11/10	9	34.39	0	0.00	34.43	9	31,543	0.03%
2023/11/08	2.1	34.47	0	0.00	34.54	2.1	32,047	0.01%
2023/11/06	2	34.12	0	0.00	34.24	2	32,783	0.01%
2023/11/03	0	0.00	4	33.70	33.69	-4	32,772	-0.01%
2023/11/02	8.6	33.47	4.2	33.46	33.52	4.3	33,164	0.01%
2023/11/01	3	32.81	0	0.00	32.89	3	33,528	0.01%
2023/10/31	20.1	32.80	0	0.00	32.69	20.1	34,305	0.06%
2023/10/30	2	33.18	0	0.00	33.23	2	35,099	0.01%
2023/10/27	1.5	33.23	0	0.00	33.13	1.5	35,971	0.00%
2023/10/26	62.3	32.99	0	0.00	33.10	62.3	37,274	0.17%
2023/10/25	1.5	33.61	0	0.00	33.62	1.5	37,595	0.00%
2023/10/24	13.1	33.08	0.2	33.40	33.47	12.9	38,032	0.03%
2023/10/23	29.7	33.16	0.3	33.14	33.08	29.4	38,620	0.08%
2023/10/20	4	33.20	0	0.00	33.40	4	39,802	0.01%
2023/10/19	83.6	33.56	0	0.00	33.65	83.6	41,284	0.20%
2023/10/18	30.9	34.83	10	34.90	34.90	20.9	40,573	0.05%
2023/10/17	15	35.42	0	0.00	35.27	15	38,508	0.04%
2023/10/16	8	35.47	20	35.50	35.52	-12	38,342	-0.03%
2023/10/13	9.1	35.62	0	0.00	35.72	9.1	38,793	0.02%
2023/10/12	6.2	35.89	1.1	35.92	35.98	5.1	39,925	0.01%
2023/10/11	7.1	35.81	3	36.02	35.78	4.1	41,376	0.01%
2023/10/06	10.3	35.72	0	0.00	35.79	10.3	42,535	0.02%
2023/10/05	3.1	35.67	10	35.66	35.69	-6.9	43,168	-0.02%
2023/10/04	34.3	35.17	76	35.26	35.39	-41.7	43,474	-0.10%
2023/10/03	1.1	35.73	5	35.82	35.60	-3.9	43,353	-0.01%
2023/10/02	0	0.00	1.1	35.74	35.74	-1.1	43,325	0.00%
2023/09/28	0	0.00	1	35.10	35.06	-1	43,861	0.00%
2023/09/27	1.1	34.68	10	34.83	34.87	-9	44,651	-0.02%
2023/09/26	7.5	34.94	2	34.78	34.76	5.5	45,761	0.01%
2023/09/25	1	35.03	0	0.00	35.08	1	46,125	0.00%
2023/09/22	6.5	34.82	0	0.00	34.89	6.5	46,174	0.01%
2023/09/21	37	34.63	0	0.00	34.70	37	46,266	0.08%
2023/09/20	1	35.00	0	0.00	35.05	1	45,945	0.00%
2023/09/19	22	35.26	0	0.00	35.14	22	46,493	0.05%
2023/09/18	16.3	35.30	2	35.31	35.31	14.3	46,664	0.03%
2023/09/15	0	0.00	6	35.52	35.58	-6	46,803	-0.01%
2023/09/13	4.2	34.82	0	0.00	34.86	4.2	47,064	0.01%
2023/09/12	1.1	34.80	52	34.83	34.80	-50.9	47,518	-0.11%
2023/09/11	13.6	34.76	1	34.61	34.79	12.6	48,056	0.03%
2023/09/08	1.2	35.43	0	0.00	35.42	1.2	47,956	0.00%
2023/09/07	4	35.50	0	0.00	35.45	4	48,886	0.01%
2023/09/06	4.4	35.61	0	0.00	35.60	4.4	49,568	0.01%
2023/09/05	0	0.00	6	35.41	35.43	-6	49,852	-0.01%
2023/09/04	2	35.14	6	35.14	35.27	-4	50,141	-0.01%
2023/09/01	2	35.14	11	35.13	35.12	-9	50,299	-0.02%
2023/08/31	2	35.23	0	0.00	35.31	2	50,522	0.00%
2023/08/30	0.1	35.37	0	0.00	35.35	0.1	50,824	0.00%
2023/08/29	1.1	34.97	6	35.10	35.16	-4.9	51,337	-0.01%
2023/08/28	1	34.98	1	35.10	35.06	0	51,398	0.00%
2023/08/25	8.6	35.27	0	0.00	35.14	8.6	51,319	0.02%
2023/08/24	1	36.19	12	35.87	35.76	-11	51,396	-0.02%
2023/08/23	1.1	35.25	8.1	35.34	35.43	-7	51,458	-0.01%
2023/08/22	2	35.15	22	35.23	35.11	-20	52,007	-0.04%
2023/08/21	7	34.90	1	34.95	34.85	6	52,135	0.01%
2023/08/18	7.2	34.86	1	35.30	34.84	6.2	52,121	0.01%
2023/08/17	6	35.01	6	35.22	35.33	0	51,806	0.00%
2023/08/16	5	34.72	1	34.95	35.14	4	51,736	0.01%
2023/08/15	2	34.83	1	34.87	34.85	1	51,873	0.00%
2023/08/14	8.6	34.30	0	0.00	34.28	8.6	52,221	0.02%
2023/08/11	3	34.63	11	34.60	34.56	-8	52,016	-0.02%
2023/08/10	10	34.47	5	34.42	34.43	5	52,010	0.01%
2023/08/09	6.4	35.38	2	35.46	35.35	4.4	51,239	0.01%
2023/08/08	6	35.72	8	35.61	35.59	-2	50,991	0.00%
2023/08/07	2	35.67	6.1	35.67	35.70	-4.1	50,577	-0.01%
2023/08/04	2.8	34.59	1	34.38	34.74	1.8	50,055	0.00%
2023/08/02	41.4	34.93	4	34.98	34.51	37.4	49,160	0.08%
2023/08/01	4	35.52	4	35.74	35.73	0	47,781	0.00%
2023/07/31	34.5	35.87	18	36.88	35.74	16.5	46,827	0.04%
2023/07/28	1	36.10	0	0.00	36.58	1	45,368	0.00%
2023/07/27	0	0.00	36	36.20	36.10	-36	44,245	-0.08%
2023/07/26	2	36.09	0.2	36.07	36.02	1.8	43,693	0.00%
2023/07/25	12	36.49	30	36.46	36.05	-18	42,844	-0.04%
2023/07/24	31	35.78	12	35.96	35.99	19	41,141	0.05%
2023/07/21	0	0.00	4	34.30	35.26	-4	39,128	-0.01%
2023/07/20	5	34.65	3	34.70	34.71	2	38,945	0.01%
2023/07/19	5.2	34.58	8.4	34.49	34.36	-3.1	38,430	-0.01%
2023/07/18	47	34.94	26	35.29	35.11	21	37,308	0.06%
2023/07/17	29.7	35.92	18	35.89	35.94	11.7	35,892	0.03%
2023/07/14	1	35.40	17	35.34	35.54	-16	33,984	-0.05%
2023/07/13	5	35.42	18	35.01	34.82	-13	32,411	-0.04%
2023/07/12	1	34.33	41	34.14	34.30	-40	30,636	-0.13%
2023/07/11	0.1	33.80	25	33.75	33.80	-24.9	29,710	-0.08%
2023/07/10	1	33.12	0	0.00	33.18	1	29,355	0.00%
2023/07/07	6.9	33.05	0	0.00	33.08	6.9	28,963	0.02%
2023/07/06	13.3	33.46	2	33.56	33.34	11.3	28,125	0.04%
2023/07/05	5	33.72	0	0.00	33.71	5	27,144	0.02%
2023/07/04	12	33.63	30	33.76	33.91	-18	26,313	-0.07%
2023/07/03	7.8	33.26	234	33.23	33.24	-226.2	25,368	-0.89%	大賣/鉅額交易
2023/06/30	0	0.00	1	32.49	32.67	-1	25,119	0.00%
2023/06/29	8	32.55	0	0.00	32.53	8	25,191	0.03%
2023/06/28	1	32.43	0	0.00	32.30	1	25,050	0.00%
2023/06/27	8	32.26	13	32.33	32.18	-5	25,112	-0.02%
2023/06/26	2.6	32.69	0	0.00	32.77	2.6	24,721	0.01%
2023/06/21	7.1	32.84	0.3	32.64	32.83	6.8	24,714	0.03%
2023/06/20	7.3	32.58	0	0.00	32.48	7.3	24,470	0.03%
2023/06/19	1	32.71	1	32.72	32.73	0	24,190	0.00%
2023/06/16	6.5	32.78	0	0.00	32.78	6.5	23,898	0.03%
2023/06/15	1	32.69	30	32.61	32.69	-29	23,537	-0.12%
2023/06/14	10	32.35	0	0.00	32.32	10	23,053	0.04%
2023/06/13	10	32.00	11	32.19	32.20	-1	22,990	0.00%
2023/06/12	11.5	31.80	14	31.96	31.78	-2.5	22,212	-0.01%
2023/06/09	1.1	31.65	15	31.74	31.78	-14	21,791	-0.06%
2023/06/08	0	31.39	2	31.24	31.24	-2	21,944	-0.01%
2023/06/07	0	0.00	27	31.40	31.46	-27	22,078	-0.12%
2023/06/06	6	31.13	12	31.12	31.15	-6	22,001	-0.03%
2023/06/05	2	30.91	16	30.95	31.10	-14	21,934	-0.06%
2023/06/02	1	30.91	39	30.88	30.93	-38	21,734	-0.17%
2023/05/31	1.1	30.47	43.1	30.51	30.49	-42.1	21,387	-0.20%
2023/05/30	16.4	30.55	13	30.53	30.52	3.4	21,242	0.02%
2023/05/29	3	30.59	51	30.61	30.65	-48	20,974	-0.23%
2023/05/26	14	30.14	38	30.12	30.13	-24	20,701	-0.12%
2023/05/25	1	29.75	9	29.78	29.78	-8	20,433	-0.04%
2023/05/24	0	0.00	6	29.35	29.43	-6	20,364	-0.03%
2023/05/23	0	0.00	1	29.40	29.37	-1	20,586	0.00%
2023/05/22	2	29.39	32	29.42	29.35	-30	20,555	-0.15%
2023/05/19	0.2	29.29	48	29.33	29.31	-47.8	20,426	-0.23%
2023/05/18	5	29.04	4	29.07	29.05	1	20,315	0.00%
2023/05/17	0	0.00	7	28.78	28.76	-7	19,833	-0.04%
2023/05/16	0	0.00	3	28.65	28.65	-3	19,596	-0.02%
2023/05/15	2.2	28.38	0	0.00	28.42	2.2	19,581	0.01%
2023/05/12	4.1	28.26	3	28.24	28.45	1.1	19,709	0.01%
2023/05/11	1.1	28.50	6	28.42	28.40	-4.9	19,730	-0.02%
2023/05/10	1	28.53	0	0.00	28.54	1	19,819	0.01%
2023/05/09	0	28.67	0	0.00	28.64	0	19,838	0.00%
2023/05/08	0	0.00	22	28.64	28.67	-22	20,137	-0.11%
2023/05/03	1.2	28.37	0	0.00	28.42	1.2	20,639	0.01%
2023/04/28	5	28.24	0	0.00	28.23	5	21,218	0.02%
2023/04/27	3	28.04	0	0.00	28.02	3	21,247	0.01%
2023/04/26	0	0.00	100	27.70	27.84	-100	21,374	-0.47%
2023/04/25	106.5	27.89	0	0.00	27.80	106.5	21,169	0.50%	大買/鉅額交易
2023/04/24	0	28.29	2	28.25	28.27	-2	20,386	-0.01%
2023/04/19	5.1	28.64	0	0.00	28.55	5.1	20,772	0.02%
2023/04/18	1.2	28.65	0	0.00	28.67	1.2	20,861	0.01%
2023/04/17	2	28.74	3	28.77	28.80	-1	20,763	0.00%
2023/04/14	2	28.71	0	0.00	28.74	2	20,701	0.01%
2023/04/13	17.1	28.75	4	28.77	28.71	13.1	20,739	0.06%
2023/04/12	1	28.70	0	0.00	28.85	1	20,533	0.01%
2023/04/11	7	28.53	0	0.00	28.70	7	20,618	0.03%
2023/04/10	0.1	28.50	0	0.00	28.50	0.1	20,786	0.00%
2023/04/06	0	0.00	5	28.44	28.47	-5	20,739	-0.02%
2023/03/31	0	0.00	1	28.48	28.43	-1	20,527	0.00%
2023/03/30	0	28.26	0	0.00	28.29	0	20,270	0.00%
2023/03/29	0	0.00	17	28.09	28.15	-17	20,139	-0.08%
2023/03/28	1.2	28.13	2	28.08	28.06	-0.8	20,445	0.00%
2023/03/27	46	28.31	10	28.25	28.31	36	20,288	0.18%
2023/03/24	1	28.26	2	28.26	28.26	-1	20,355	0.00%
2023/03/23	9	28.09	0	0.00	28.12	9	20,172	0.04%
2023/03/22	0	28.04	5	28.05	28.05	-5	20,077	-0.02%
2023/03/21	4	27.86	8	27.88	27.84	-4	19,992	-0.02%
2023/03/20	2	27.70	0	0.00	27.76	2	20,057	0.01%
2023/03/16	3.2	27.50	23	27.52	27.50	-19.8	20,002	-0.10%
2023/03/15	2	27.77	0	0.00	27.66	2	19,828	0.01%
2023/03/14	2.1	27.73	0	0.00	27.66	2.1	20,028	0.01%
2023/03/13	1	27.70	6	27.87	27.93	-5	19,940	-0.03%
2023/03/10	6	27.92	0	0.00	27.86	6	19,434	0.03%
2023/03/09	5	28.23	0	0.00	28.24	5	19,250	0.03%
2023/03/08	3	28.28	0	0.00	28.37	3	19,260	0.02%
2023/03/06	0	0.00	7	28.19	28.25	-7	19,336	-0.04%
2023/03/03	0	0.00	6	27.85	27.95	-6	19,265	-0.03%
2023/03/02	0.1	27.76	0	0.00	27.78	0.1	19,261	0.00%
2023/03/01	1	27.58	6	27.60	27.72	-5	19,262	-0.03%
2023/02/24	0.1	27.70	10	27.78	27.67	-9.9	19,252	-0.05%
2023/02/23	16	27.60	13	27.60	27.74	3	18,853	0.02%
2023/02/22	6	27.32	0	0.00	27.40	6	18,630	0.03%
2023/02/20	0.7	27.39	1	27.42	27.41	-0.3	18,848	0.00%
2023/02/17	2	27.23	0	0.00	27.24	2	19,228	0.01%
2023/02/16	0.1	27.14	1	27.29	27.33	-0.9	19,710	0.00%
2023/02/15	4.3	27.06	0	0.00	27.05	4.3	19,842	0.02%
2023/02/13	6	26.93	27	26.95	26.97	-21	20,252	-0.10%
2023/02/08	16	27.13	11	27.09	27.15	5	20,772	0.02%
2023/02/07	0	26.94	0	0.00	26.94	0	20,779	0.00%
2023/02/06	2	26.90	0	0.00	26.92	2	20,807	0.01%
2023/02/03	13	27.00	1	26.91	27.00	12	20,631	0.06%
2023/02/01	2.1	26.64	0	0.00	26.67	2.1	20,715	0.01%
2023/01/31	4.2	26.58	0	0.00	26.54	4.2	20,789	0.02%
2023/01/30	1	26.49	0	0.00	26.53	1	20,925	0.00%
2023/01/17	2.2	26.07	0	0.00	26.06	2.2	21,187	0.01%
2023/01/12	1.2	25.99	0	0.00	25.99	1.2	23,355	0.01%
2023/01/10	0.1	26.02	14	26.00	26.06	-13.9	28,394	-0.05%
2023/01/09	0	0.00	20	25.90	25.94	-20	30,395	-0.07%
2023/01/04	3	25.53	10	25.43	25.45	-7	32,661	-0.02%
2023/01/03	0.2	25.23	0	0.00	25.49	0.2	34,171	0.00%
2022/12/29	18	25.17	0	0.00	25.29	18	36,105	0.05%
2022/12/28	7.2	25.34	0	0.00	25.38	7.2	37,580	0.02%
2022/12/27	1	25.67	4	25.67	25.63	-3	39,029	-0.01%
2022/12/23	0.1	25.57	0	0.00	25.60	0.1	40,046	0.00%
2022/12/22	0.1	25.63	0	0.00	25.67	0.1	40,666	0.00%
2022/12/20	45	25.58	2	25.31	25.30	43	42,413	0.10%
2022/12/19	34	25.59	0.4	25.74	25.73	33.6	43,612	0.08%
2022/12/16	6	25.40	0	0.00	25.70	6	43,959	0.01%
2022/12/14	11	25.68	2	25.58	25.68	9	44,807	0.02%
2022/12/09	0.2	25.42	4	25.51	25.51	-3.8	45,466	-0.01%
2022/12/08	1	25.20	0	0.00	25.29	1	45,414	0.00%
2022/12/07	5.2	25.37	0	0.00	25.44	5.2	45,356	0.01%
2022/12/06	21.2	25.74	0	0.00	25.61	21.2	45,095	0.05%
2022/12/05	1	25.92	10	25.84	25.87	-9	44,791	-0.02%
2022/11/30	6	25.59	3	25.57	25.65	3	44,924	0.01%
2022/11/29	0	0.00	1	25.44	25.47	-1	45,006	0.00%
2022/11/28	2	25.33	0	0.00	25.32	2	45,368	0.00%
2022/11/25	1	25.60	2	25.55	25.52	-1	45,495	0.00%
2022/11/24	11	25.50	2	25.52	25.54	9	45,526	0.02%
2022/11/23	15	25.29	0	0.00	25.30	15	45,616	0.03%
2022/11/22	0.1	25.15	30	25.10	25.10	-29.9	46,286	-0.06%
2022/11/21	1.1	25.24	10	25.23	25.22	-9	46,210	-0.02%
2022/11/18	4	25.53	6	25.50	25.43	-2	46,058	0.00%
2022/11/17	2	25.32	3	25.52	25.58	-1	46,115	0.00%
2022/11/16	6	25.43	11	25.50	25.53	-5	46,277	-0.01%
2022/11/15	0	0.00	10	25.39	25.55	-10	46,005	-0.02%
2022/11/14	5.3	25.38	3	25.24	25.42	2.3	45,523	0.01%
2022/11/11	4	25.06	0	0.00	25.00	4	44,997	0.01%
2022/11/10	2.1	24.55	0	0.00	24.53	2.1	44,523	0.00%
2022/11/09	10	24.54	0	0.00	24.61	10	44,514	0.02%
2022/11/08	7.5	24.34	5	24.22	24.23	2.5	44,336	0.01%
2022/11/07	17	24.02	0	0.00	24.06	17	43,972	0.04%
2022/11/04	8	23.49	11	23.50	23.64	-3	43,722	-0.01%
2022/11/03	10.2	23.49	0	0.00	23.58	10.2	43,744	0.02%
2022/11/02	3	23.67	0	0.00	23.67	3	43,687	0.01%
2022/11/01	1.1	23.51	0	0.00	23.55	1.1	43,778	0.00%
2022/10/31	0	0.00	20	23.49	23.48	-20	43,858	-0.05%
2022/10/28	78	23.40	0	0.00	23.31	78	44,013	0.18%
2022/10/27	1	23.51	0	0.00	23.58	1	43,742	0.00%
2022/10/26	5	23.41	2	23.41	23.41	3	43,975	0.01%
2022/10/25	13	23.48	0	0.00	23.40	13	43,675	0.03%
2022/10/24	2	23.74	0	0.00	23.69	2	43,127	0.00%
2022/10/21	5.1	23.67	6	23.58	23.58	-0.9	42,952	0.00%
2022/10/20	68.3	23.68	10	23.44	23.65	58.3	42,434	0.14%
2022/10/19	91.8	23.86	0	0.00	23.95	91.8	41,038	0.22%
2022/10/18	181.5	25.75	200	25.92	25.84	-18.5	38,264	-0.05%	大買/大賣/
2022/10/17	144.2	25.64	100	25.61	25.77	44.2	36,062	0.12%	大買/
2022/10/14	3.1	25.93	0	0.00	25.91	3.1	33,875	0.01%
2022/10/13	1.2	25.61	0	0.00	25.53	1.2	33,319	0.00%
2022/10/12	115.1	25.65	100	25.81	25.82	15.1	32,298	0.05%	大買/
2022/10/11	212.5	25.87	103	25.85	25.85	109.5	31,414	0.35%	大買/大賣/鉅額交易
2022/10/07	62.3	26.35	25	26.38	26.28	37.3	30,057	0.12%
2022/10/06	7	26.56	20	26.52	26.57	-13	29,048	-0.04%
2022/10/05	8.1	26.63	13	26.59	26.62	-4.9	28,495	-0.02%
2022/10/04	138	26.20	8	26.21	26.27	130	27,349	0.48%	大買/鉅額交易
2022/10/03	11	25.55	0	0.00	25.67	11	25,742	0.04%
2022/09/30	6	25.58	6	25.78	25.78	0	25,645	0.00%
2022/09/29	1.1	25.85	5	25.75	25.81	-3.9	25,407	-0.02%
2022/09/28	6	25.99	4	25.83	25.83	2	25,726	0.01%
2022/09/27	5	26.26	0	0.00	26.33	5	24,823	0.02%
2022/09/26	28.5	26.39	15	26.23	26.33	13.5	24,841	0.05%
2022/09/23	2.1	27.08	0	0.00	27.06	2.1	24,343	0.01%
2022/09/22	12	27.12	0	0.00	27.17	12	24,787	0.05%
2022/09/21	2	27.65	0	0.00	27.64	2	24,382	0.01%
2022/09/19	0	0.00	2	28.27	28.06	-2	23,870	-0.01%
2022/09/16	4	28.27	0	0.00	28.28	4	23,904	0.02%
2022/09/15	1.4	28.43	0	0.00	28.59	1.4	24,377	0.01%
2022/09/14	1	28.33	0	0.00	28.35	1	25,063	0.00%
2022/09/13	0	0.00	1	28.70	28.71	-1	25,067	0.00%
2022/09/12	0	0.00	1	28.48	28.56	-1	25,899	0.00%
2022/09/08	2	27.86	0	0.00	28.25	2	26,541	0.01%
2022/09/07	4.1	27.88	0	0.00	27.90	4.1	27,361	0.02%
2022/09/06	2	28.18	0	0.00	28.08	2	27,108	0.01%
2022/09/05	19	28.04	0	0.00	28.18	19	27,077	0.07%
2022/09/02	0.2	28.24	0	0.00	28.10	0.2	27,375	0.00%
2022/09/01	1	28.35	0	0.00	28.44	1	26,958	0.00%
2022/08/30	10	28.63	0	0.00	28.67	10	26,330	0.04%
2022/08/29	8	28.45	10	28.43	28.45	-2	26,109	-0.01%
2022/08/24	1	28.80	0	0.00	28.80	1	25,177	0.00%
2022/08/22	1	29.21	2	29.20	29.25	-1	24,388	0.00%
2022/08/18	0.4	29.17	0	0.00	29.29	0.4	24,128	0.00%
2022/08/17	2	29.25	0	0.00	29.28	2	24,037	0.01%
2022/08/16	1	29.16	0	0.00	29.24	1	24,041	0.00%
2022/08/15	12	29.17	0	0.00	29.22	12	23,880	0.05%
2022/08/12	2	29.20	0	0.00	29.30	2	23,637	0.01%
2022/08/10	1	28.86	0	0.00	28.81	1	23,742	0.00%
2022/08/08	2	28.80	0	0.00	28.87	2	23,892	0.01%
2022/08/04	0	0.00	5	28.39	28.43	-5	24,150	-0.02%
2022/08/02	10	28.34	0	0.00	28.45	10	24,176	0.04%
2022/08/01	0.1	28.75	0	0.00	28.76	0.1	24,031	0.00%
2022/07/29	1.2	28.48	0	0.00	28.55	1.2	24,047	0.00%
2022/07/28	1	28.22	0	0.00	28.18	1	23,873	0.00%
2022/07/26	1.2	28.21	0	0.00	28.12	1.2	23,575	0.01%
2022/07/21	2.2	28.04	0	0.00	28.38	2.2	23,839	0.01%
2022/07/20	2.4	28.05	0	0.00	28.00	2.4	24,096	0.01%
2022/07/18	10	27.20	6	27.24	27.48	4	24,713	0.02%
2022/07/15	2	27.09	0	0.00	27.09	2	24,487	0.01%
2022/07/14	2	27.07	0	0.00	27.18	2	24,288	0.01%
2022/07/13	6	27.12	0	0.00	27.08	6	24,146	0.02%
2022/07/12	3	26.49	0	0.00	26.62	3	24,016	0.01%
2022/07/11	2	27.24	0	0.00	27.25	2	23,577	0.01%
2022/07/08	2.2	27.22	0	0.00	27.25	2.2	23,400	0.01%
2022/07/07	16	26.37	1	26.50	26.76	15	23,071	0.07%
2022/07/06	1.2	26.50	0	0.00	26.32	1.2	23,127	0.01%
2022/07/05	0.1	26.90	0	0.00	26.96	0.1	22,663	0.00%
2022/07/04	2	26.66	0	0.00	26.68	2	22,393	0.01%
2022/07/01	3	27.10	0	0.00	26.81	3	22,566	0.01%
2022/06/30	2	27.49	0	0.00	27.56	2	21,708	0.01%
2022/06/29	12	28.16	0	0.00	28.14	12	20,881	0.06%
2022/06/27	2	28.73	0	0.00	28.86	2	20,368	0.01%
2022/06/24	2	28.37	0	0.00	28.10	2	20,147	0.01%
2022/06/23	4	28.46	10	27.92	28.05	-6	20,047	-0.03%
2022/06/22	8.3	28.72	0	0.00	28.50	8.3	19,293	0.04%
2022/06/21	0	0.00	4	29.10	29.28	-4	18,528	-0.02%
2022/06/20	23	29.00	10	28.86	28.87	13	18,308	0.07%
2022/06/17	23	29.47	17	29.68	29.62	6	17,392	0.03%
2022/06/16	58	30.03	0	0.00	29.94	58	16,622	0.35%
2022/06/15	15	30.41	0	0.00	30.39	15	15,696	0.10%
2022/06/14	19	30.25	0	0.00	30.48	19	15,602	0.12%
2022/06/13	24.2	30.45	0	0.00	30.51	24.2	15,482	0.16%
2022/06/10	9	31.06	0	0.00	31.08	9	14,994	0.06%
2022/06/09	7	31.35	0	0.00	31.30	7	15,011	0.05%
2022/06/07	5	31.35	0	0.00	31.44	5	15,163	0.03%
2022/06/06	3	31.49	0	0.00	31.48	3	15,209	0.02%
2022/06/02	0.2	31.46	0	0.00	31.40	0.2	15,616	0.00%
2022/05/31	2	31.25	0	0.00	31.40	2	16,408	0.01%
2022/05/19	22	30.49	0	0.00	30.68	22	18,026	0.12%
2022/05/18	7	30.79	0	0.00	31.01	7	17,868	0.04%
2022/05/17	0.4	30.79	0	0.00	30.69	0.4	17,836	0.00%
2022/05/16	5	30.78	1	30.82	30.72	4	17,947	0.02%
2022/05/13	6	30.72	0	0.00	30.80	6	17,622	0.03%
2022/05/12	30	30.80	2	30.64	30.63	28	17,584	0.16%
2022/05/11	11.1	31.25	0	0.00	31.17	11.1	17,093	0.06%
2022/05/10	15	31.25	0	0.00	31.65	15	16,798	0.09%
2022/05/05	0	0.00	1	32.48	32.54	-1	16,763	-0.01%
2022/04/29	1	31.99	1	31.97	32.01	0	17,967	0.00%
2022/04/28	10	31.51	0	0.00	31.72	10	18,539	0.05%
2022/04/27	19	31.38	1	31.35	31.48	18	18,489	0.10%
2022/04/26	13	32.07	0	0.00	31.93	13	18,167	0.07%
2022/04/25	21	32.03	0	0.00	32.03	21	18,243	0.12%
2022/04/22	1	32.76	0	0.00	32.78	1	17,463	0.01%
2022/04/20	3	32.70	0	0.00	32.83	3	17,859	0.02%
2022/04/19	0	32.90	0	0.00	32.85	0	18,080	0.00%
2022/04/18	3	32.69	0	0.00	32.68	3	18,217	0.02%
2022/04/15	3	32.87	0	0.00	32.90	3	18,004	0.02%
2022/04/14	3	33.08	0	0.00	33.07	3	18,223	0.02%
2022/04/13	5	33.03	0	0.00	33.11	5	18,347	0.03%
2022/04/12	5	32.67	0	0.00	32.69	5	18,315	0.03%
2022/04/11	7.1	32.92	0	0.00	32.81	7.1	17,884	0.04%
2022/04/08	0	33.10	0	0.00	33.17	0	17,526	0.00%
2022/04/07	4.3	33.23	0	0.00	32.90	4.3	17,428	0.02%
2022/04/06	1	33.29	0	0.00	33.47	1	16,712	0.01%
2022/04/01	2	33.46	0	0.00	33.55	2	16,657	0.01%
2022/03/31	5	33.67	0	0.00	33.63	5	16,656	0.03%
2022/03/30	3	33.66	0	0.00	33.70	3	16,713	0.02%
2022/03/25	2	33.91	0	0.00	33.81	2	16,484	0.01%
2022/03/24	2	33.91	0	0.00	33.96	2	16,660	0.01%
2022/03/22	3	33.89	10	33.95	33.87	-7	17,380	-0.04%
2022/03/21	0	0.00	0.4	33.97	33.95	-0.4	17,417	0.00%
2022/03/18	3	33.86	0	0.00	33.90	3	17,685	0.02%
2022/03/16	5	33.50	0	0.00	33.71	5	17,821	0.03%
2022/03/10	0	0.00	0.2	33.90	33.89	-0.2	18,239	0.00%
2022/03/07	1	33.42	0	0.00	33.45	1	17,675	0.01%
2022/03/04	0	0.00	3	34.30	34.04	-3	17,185	-0.02%
2022/03/03	0	0.00	5	34.20	34.22	-5	17,340	-0.03%
2022/03/02	0	0.00	3	34.00	33.97	-3	17,356	-0.02%
2022/03/01	0	0.00	16	33.82	33.88	-16	17,209	-0.09%
2022/02/25	2	33.23	0	0.00	33.33	2	16,965	0.01%
2022/02/23	0.1	33.66	6	33.70	33.75	-5.9	16,824	-0.04%
2022/02/22	2.2	33.46	0	0.00	33.49	2.2	16,978	0.01%
2022/02/21	2	33.45	19	33.69	33.80	-17	17,361	-0.10%
2022/02/16	0	0.00	1	33.33	33.27	-1	17,830	-0.01%
2022/02/14	22	33.10	0	0.00	33.13	22	18,019	0.12%
2022/02/10	10	33.50	4	33.49	33.49	6	18,757	0.03%
2022/02/09	2	33.42	0	0.00	33.50	2	19,206	0.01%
2022/02/08	0	0.00	4	33.26	33.30	-4	19,190	-0.02%
2022/01/26	5	32.41	0	0.00	32.40	5	19,021	0.03%
2022/01/25	5	32.32	0	0.00	32.34	5	19,107	0.03%
2022/01/21	4.2	32.87	0	0.00	32.84	4.2	18,519	0.02%
2022/01/19	3	33.25	0	0.00	33.21	3	18,354	0.02%
2022/01/17	1	33.12	0	0.00	33.22	1	18,981	0.01%
2022/01/14	8	32.95	3	33.05	33.15	5	21,215	0.02%
2022/01/13	1	33.20	0	0.00	33.20	1	22,404	0.00%
2022/01/11	0	0.00	20	33.24	33.20	-20	23,638	-0.08%
2022/01/06	3	33.36	1	33.39	33.41	2	24,667	0.01%
2022/01/05	0	0.00	0.7	33.46	33.45	-0.7	25,175	0.00%
2022/01/03	1	33.39	3	33.68	33.42	-2	26,439	-0.01%
2021/12/28	6	33.54	9	33.55	33.56	-3	28,292	-0.01%
2021/12/27	0	0.00	3	33.35	33.38	-3	28,983	-0.01%
2021/12/24	1	33.33	0	0.00	33.29	1	30,113	0.00%
2021/12/22	1	33.33	0	0.00	33.30	1	30,997	0.00%
2021/12/21	0	0.00	3	33.35	33.36	-3	31,128	-0.01%
2021/12/20	1	33.45	0	0.00	33.41	1	31,224	0.00%
2021/12/16	0	0.00	11	33.41	33.45	-11	30,909	-0.04%
2021/12/15	2	33.05	0	0.00	33.04	2	31,068	0.01%
2021/12/14	0	0.00	2	33.17	32.95	-2	31,054	-0.01%
2021/12/13	1	33.37	0	0.00	33.33	1	30,895	0.00%
2021/12/10	0	0.00	2	33.29	33.30	-2	30,862	-0.01%
2021/12/09	0	0.00	3	33.33	33.32	-3	30,754	-0.01%
2021/12/08	0	0.00	14	33.21	33.18	-14	30,597	-0.05%
2021/12/07	0	0.00	5	32.95	33.03	-5	30,311	-0.02%
2021/12/02	0.1	32.52	0	0.00	32.47	0.1	30,250	0.00%
2021/12/01	1	32.53	0	0.00	32.50	1	30,420	0.00%
2021/11/30	1	32.51	0	0.00	32.30	1	30,392	0.00%
2021/11/29	4	32.04	0	0.00	32.22	4	30,384	0.01%
2021/11/26	2	32.47	0	0.00	32.35	2	30,133	0.01%
2021/11/24	6	32.60	0	0.00	32.61	6	29,925	0.02%
2021/11/23	7	32.68	0	0.00	32.63	7	29,885	0.02%
2021/11/22	1	32.91	11	32.97	32.93	-10	29,903	-0.03%
2021/11/19	0	0.00	45	33.13	32.93	-45	29,833	-0.15%
2021/11/18	2	33.00	4	32.94	32.98	-2	29,820	-0.01%
2021/11/17	0	0.00	15	32.60	32.71	-15	29,329	-0.05%
2021/11/16	0	0.00	3	32.52	32.59	-3	29,410	-0.01%
2021/11/15	0	0.00	4	32.39	32.43	-4	29,642	-0.01%
2021/11/12	2	32.14	0	0.00	32.20	2	29,635	0.01%
2021/11/11	9	32.32	0	0.00	32.15	9	29,814	0.03%
2021/11/10	1.2	32.36	0	0.00	32.34	1.2	30,295	0.00%
2021/11/09	2	32.36	0	0.00	32.35	2	30,107	0.01%
2021/11/08	0	0.00	8	32.15	32.39	-8	29,738	-0.03%
2021/11/05	2	31.76	1	31.88	31.95	1	29,680	0.00%
2021/11/02	21	31.74	15	31.71	31.53	6	29,764	0.02%
2021/11/01	3	31.56	0	0.00	31.56	3	29,464	0.01%
2021/10/29	2	31.25	0	0.00	31.45	2	29,203	0.01%
2021/10/27	11	31.03	5	31.06	31.15	6	28,924	0.02%
2021/10/26	13	30.98	1	31.06	31.05	12	28,992	0.04%
2021/10/25	21	30.80	0	0.00	30.86	21	28,743	0.07%
2021/10/22	42	30.70	0	0.00	30.84	42	28,569	0.15%
2021/10/21	23	32.38	0	0.00	32.40	23	26,495	0.09%
2021/10/19	3	32.40	0	0.00	32.40	3	23,996	0.01%
2021/10/18	11.1	32.33	2	32.29	32.36	9.1	23,655	0.04%
2021/10/13	50	32.44	50	32.16	32.17	0	23,078	0.00%
2021/10/12	4.1	32.33	0	0.00	32.24	4.1	22,532	0.02%
2021/10/08	4	32.57	0	0.00	32.59	4	21,746	0.02%
2021/10/06	1	31.91	0	0.00	31.88	1	20,959	0.00%
2021/10/05	101.1	31.54	157	31.90	31.96	-56	20,585	-0.27%	大買/大賣/
2021/10/04	5.1	31.98	5	31.92	31.84	0.1	20,219	0.00%
2021/10/01	53	32.26	5	32.54	32.26	48	19,474	0.25%
2021/09/29	24.1	32.67	0	0.00	32.70	24.1	18,174	0.13%
2021/09/28	6	32.93	0	0.00	33.08	6	17,606	0.03%
2021/09/27	2	33.30	0	0.00	33.30	2	17,512	0.01%
2021/09/24	0	0.00	10	33.31	33.30	-10	17,887	-0.06%
2021/09/23	0	33.15	0	0.00	33.08	0	17,863	0.00%
2021/09/22	39	32.79	0	0.00	32.90	39	17,894	0.22%
2021/09/10	0.1	33.13	4	33.04	33.22	-3.9	17,282	-0.02%
2021/09/09	5	32.91	0	0.00	32.94	5	17,241	0.03%
2021/09/08	0.1	32.93	0	0.00	32.80	0.1	17,202	0.00%
2021/09/03	0	0.00	8	33.29	33.24	-8	16,600	-0.05%
2021/09/02	4	33.40	0	0.00	33.16	4	16,607	0.02%
2021/09/01	10	33.38	0	0.00	33.39	10	16,552	0.06%
2021/08/27	10	33.09	0	0.00	33.11	10	16,504	0.06%
2021/08/25	0	0.00	3	32.94	33.00	-3	16,281	-0.02%
2021/08/24	0	0.00	10	32.73	32.80	-10	16,383	-0.06%
2021/08/23	2	32.66	2	32.88	32.88	0	16,186	0.00%
2021/08/20	4.1	32.16	250	32.28	32.26	-246	16,057	-1.53%	大賣/鉅額交易
2021/08/19	16.1	32.64	0	0.00	32.32	16.1	15,784	0.10%
2021/08/18	19	32.19	0	0.00	33.07	19	15,181	0.13%
2021/08/17	85	32.75	0	0.00	32.53	85	14,907	0.57%
2021/08/16	55	32.88	0	0.00	32.86	55	14,707	0.37%
2021/08/13	85	33.28	0	0.00	33.27	85	14,056	0.60%
2021/08/12	1	33.45	0	0.00	33.51	1	13,851	0.01%
2021/08/11	86	33.36	0	0.00	33.49	86	13,905	0.62%
2021/08/10	42.1	33.80	0	0.00	33.79	42.1	13,704	0.31%
2021/08/05	1	34.22	0	0.00	34.20	1	15,367	0.01%
2021/08/02	1.1	33.80	0	0.00	34.00	1.1	17,428	0.01%
2021/07/30	1	33.95	0	0.00	33.90	1	17,250	0.01%
2021/07/29	4	33.92	0	0.00	34.10	4	17,094	0.02%
2021/07/28	4.1	33.70	0	0.00	33.89	4.1	17,359	0.02%
2021/07/27	1.1	34.01	0	0.00	34.07	1.1	17,372	0.01%
2021/07/26	0	0.00	3	34.66	34.50	-3	17,260	-0.02%
2021/07/22	3	34.14	1	34.18	34.21	2	17,183	0.01%
2021/07/21	7.2	34.25	0	0.00	34.13	7.2	16,996	0.04%
2021/07/20	2.1	34.57	0	0.00	34.56	2.1	16,353	0.01%
2021/07/19	0	0.00	5	34.99	35.14	-5	16,195	-0.03%
2021/07/14	7.1	34.54	0	0.00	34.48	7.1	16,238	0.04%
2021/07/13	5.1	35.07	0	0.00	34.85	5.1	16,009	0.03%
2021/07/07	3	35.73	0	0.00	35.61	3	15,802	0.02%
2021/07/05	0.1	35.52	1	35.57	35.69	-0.9	15,631	-0.01%
2021/07/02	0	0.00	1	35.10	35.20	-1	15,550	-0.01%
2021/06/30	0	0.00	1	34.99	35.00	-1	15,037	-0.01%
2021/06/29	1	34.80	0	0.00	34.80	1	15,029	0.01%
2021/06/23	0.1	34.49	0	0.00	34.45	0.1	15,186	0.00%
2021/06/22	1	34.52	1	34.54	34.43	0	15,168	0.00%
2021/06/21	1	34.60	0	0.00	34.55	1	15,124	0.01%
2021/06/18	0	0.00	1	34.97	34.91	-1	15,026	-0.01%
2021/06/16	1	34.73	0	0.00	34.78	1	15,232	0.01%
2021/06/11	1	34.58	0	0.00	34.55	1	15,354	0.01%
2021/06/10	0.1	34.53	0	0.00	34.60	0.1	15,462	0.00%
2021/06/04	3	34.77	0	0.00	34.77	3	15,681	0.02%
2021/05/28	0	0.00	1	34.49	34.55	-1	15,754	-0.01%
2021/05/26	1	34.30	0	0.00	34.32	1	15,811	0.01%
2021/05/24	0	0.00	5	34.00	34.05	-5	15,943	-0.03%
2021/05/21	0.4	33.94	3	33.88	34.00	-2.6	15,870	-0.02%
2021/05/20	2	33.86	0	0.00	33.86	2	15,950	0.01%
2021/05/18	0	0.00	1	33.85	34.01	-1	15,921	-0.01%
2021/05/17	1	32.85	2	32.79	32.75	-1	15,879	-0.01%
2021/05/14	1	33.73	0	0.00	33.65	1	14,792	0.01%
2021/05/13	6	33.23	6	32.50	33.40	0	14,460	0.00%
2021/05/12	0	0.00	4	33.20	33.50	-4	13,679	-0.03%
2021/05/11	9.4	34.87	0	0.00	34.70	9.4	12,332	0.08%
2021/05/10	1	35.83	0	0.00	35.88	1	11,676	0.01%
2021/05/06	0	0.00	5	35.05	35.30	-5	11,877	-0.04%
2021/05/05	0	0.00	1	35.68	35.35	-1	11,916	-0.01%
2021/05/04	1	35.85	0	0.00	35.30	1	11,516	0.01%
2021/05/03	0	0.00	4	35.98	35.91	-4	11,089	-0.04%
2021/04/21	0	0.00	2	35.45	35.53	-2	12,099	-0.02%
2021/04/20	0	0.00	1	35.39	35.33	-1	12,400	-0.01%
2021/04/19	0	0.00	1	35.06	35.20	-1	12,466	-0.01%
2021/04/15	3	34.46	1	34.50	34.50	2	12,665	0.02%
2021/04/14	4.1	34.37	0	0.00	34.35	4.1	13,099	0.03%
2021/04/13	3	34.61	0	0.00	34.47	3	13,191	0.02%
2021/04/07	2.1	34.74	0	0.00	34.71	2.1	13,924	0.02%
2021/04/06	1	34.77	0	0.00	34.74	1	13,991	0.01%
2021/03/31	5	34.75	0	0.00	34.63	5	14,126	0.04%
2021/03/30	0	0.00	1	34.42	34.60	-1	13,963	-0.01%
2021/03/29	0	0.00	1	34.10	34.34	-1	14,041	-0.01%
2021/03/26	0	0.00	1	33.77	33.80	-1	14,091	-0.01%
2021/03/19	0	0.00	2	33.41	33.60	-2	14,304	-0.01%
2021/03/18	0	0.00	30	33.46	33.53	-30	14,273	-0.21%
2021/03/17	1	32.97	1	33.01	32.95	0	14,394	0.00%
2021/03/16	2	32.97	13	32.96	32.99	-11	14,595	-0.08%
2021/03/15	0	0.00	1	32.65	32.74	-1	14,896	-0.01%
2021/03/11	0	0.00	1	32.30	32.33	-1	15,393	-0.01%
2021/03/10	1	32.15	2	32.08	32.10	-1	15,574	-0.01%
2021/03/09	2	31.90	0	0.00	32.00	2	15,641	0.01%
2021/03/08	0	0.00	1	31.94	32.00	-1	15,766	-0.01%
2021/03/05	0	0.00	10	31.57	31.80	-10	15,693	-0.06%
2021/02/24	0	0.00	5	32.00	31.80	-5	15,763	-0.03%
2021/02/22	0	0.00	10	31.43	31.50	-10	15,506	-0.06%
2021/02/18	10	31.10	5	31.20	31.13	5	15,500	0.03%
2021/02/17	0	0.00	2	30.89	31.00	-2	15,543	-0.01%
2021/02/05	4	30.59	0	0.00	30.55	4	15,356	0.03%
2021/02/02	1	30.48	0	0.00	30.50	1	15,854	0.01%
2021/02/01	0	0.00	4	30.12	30.25	-4	16,075	-0.02%
2021/01/28	0	0.00	2	30.89	30.72	-2	16,201	-0.01%
2021/01/25	0	0.00	4	30.80	30.83	-4	16,491	-0.02%
2021/01/21	2.5	30.34	0	0.00	30.30	2.5	17,518	0.01%
2021/01/18	1.5	30.68	0	0.00	30.61	1.5	19,634	0.01%
2021/01/14	0	0.00	21	30.93	30.92	-21	19,520	-0.11%
2021/01/13	0	0.00	1	30.62	30.69	-1	19,429	-0.01%
2021/01/12	3	30.54	0	0.00	30.35	3	19,254	0.02%
2021/01/11	0.1	30.65	22	30.57	30.61	-21.9	19,281	-0.11%
2021/01/08	0	0.00	10	30.38	30.46	-10	19,283	-0.05%
2021/01/06	0	0.00	5	30.20	30.00	-5	18,861	-0.03%
2021/01/04	0	0.00	11	29.97	29.94	-11	18,639	-0.06%
2020/12/31	5	29.78	0	0.00	29.95	5	18,552	0.03%
2020/12/30	1	29.78	0	0.00	29.78	1	18,338	0.01%
2020/12/25	3	29.51	0	0.00	29.51	3	18,165	0.02%
2020/12/24	2	29.49	6	29.48	29.48	-4	18,085	-0.02%
2020/12/22	1	29.47	0	0.00	29.43	1	18,606	0.01%
2020/12/21	5	29.50	0	0.00	29.60	5	19,258	0.03%
2020/12/18	2	29.63	3	29.59	29.61	-1	19,328	-0.01%
2020/12/17	3	29.63	0	0.00	29.66	3	19,561	0.02%
2020/12/14	1	29.88	1	29.76	29.82	0	19,302	0.00%
2020/12/11	4.1	29.71	0	0.00	29.81	4.1	19,359	0.02%
2020/12/10	1	30.00	0	0.00	29.94	1	19,265	0.01%
2020/12/09	0	0.00	13	30.06	30.14	-13	19,097	-0.07%
2020/12/08	0	0.00	2	29.91	29.90	-2	18,695	-0.01%
2020/12/07	1	29.90	21	29.77	29.85	-20	18,414	-0.11%
2020/12/04	0	0.00	2	29.63	29.68	-2	18,251	-0.01%
2020/12/03	2	29.46	5	29.45	29.45	-3	18,137	-0.02%
2020/12/02	2	29.42	0	0.00	29.44	2	18,138	0.01%
2020/12/01	0	0.00	1	29.33	29.35	-1	18,131	-0.01%
2020/11/30	1	29.41	0	0.00	29.35	1	18,213	0.01%
2020/11/27	0	0.00	2	29.25	29.32	-2	18,098	-0.01%
2020/11/24	1.1	29.11	5	29.18	29.11	-3.9	17,904	-0.02%
2020/11/23	0	0.00	10	29.13	29.14	-10	17,841	-0.06%
2020/11/18	0	0.00	2	28.88	28.90	-2	18,250	-0.01%
2020/11/17	0	0.00	1	28.84	28.81	-1	18,455	-0.01%
2020/11/16	1	28.79	15	28.79	28.80	-14	19,178	-0.07%
2020/11/13	0	0.00	21	28.52	28.53	-21	18,963	-0.11%
2020/11/12	4	28.41	5	28.48	28.40	-1	18,920	-0.01%
2020/11/11	5	28.35	12	28.50	28.50	-7	18,920	-0.04%
2020/11/10	1	28.38	0	0.00	28.29	1	18,893	0.01%
2020/11/06	9	28.22	0	0.00	28.19	9	18,420	0.05%
2020/11/04	6	28.00	0	0.00	28.05	6	18,240	0.03%
2020/11/03	1	28.00	0	0.00	28.01	1	18,058	0.01%
2020/11/02	8	27.72	1	27.84	27.72	7	17,951	0.04%
2020/10/30	12	27.85	0	0.00	27.80	12	17,737	0.07%
2020/10/29	33	27.90	0	0.00	27.98	33	17,214	0.19%
2020/10/28	61	28.20	0	0.00	28.19	61	16,451	0.37%
2020/10/27	21	29.66	11	29.64	29.69	10	14,985	0.07%
2020/10/26	3	29.69	0	0.00	29.69	3	14,571	0.02%
2020/10/23	1	29.59	1	29.62	29.63	0	14,243	0.00%
2020/10/21	2.4	29.62	1	29.68	29.59	1.4	14,117	0.01%
2020/10/20	1	29.62	0	0.00	29.64	1	13,965	0.01%
2020/10/16	11	29.63	0	0.00	29.56	11	14,557	0.08%
2020/10/15	1	29.67	0	0.00	29.69	1	14,581	0.01%
2020/10/14	26	29.73	0	0.00	29.74	26	14,485	0.18%
2020/10/12	7	29.76	0	0.00	29.74	7	14,442	0.05%
2020/10/08	8	29.74	0	0.00	29.76	8	14,174	0.06%
2020/10/05	1	29.44	2	29.42	29.45	-1	14,385	-0.01%
2020/09/28	0	0.00	1	29.05	29.38	-1	15,348	-0.01%
2020/09/25	10	28.89	0	0.00	28.90	10	15,839	0.06%
2020/09/24	24	29.14	0	0.00	29.06	24	15,657	0.15%
2020/09/23	4	29.61	1	29.68	29.70	3	15,278	0.02%
2020/09/22	5	29.84	0	0.00	29.80	5	15,424	0.03%
2020/09/15	1	30.09	0	0.00	30.10	1	15,251	0.01%
2020/09/14	2	29.80	0	0.00	29.98	2	15,378	0.01%
2020/09/11	1	29.80	0	0.00	29.75	1	15,516	0.01%
2020/09/10	5	29.87	0	0.00	29.85	5	15,677	0.03%
2020/09/09	1	29.61	0	0.00	29.85	1	15,903	0.01%
2020/09/08	2	29.88	0	0.00	29.97	2	15,932	0.01%
2020/09/07	1	29.95	2	29.98	29.96	-1	16,173	-0.01%
2020/09/04	2.1	30.01	0	0.00	30.09	2.1	16,345	0.01%
2020/09/02	0	0.00	1	30.11	30.14	-1	16,374	-0.01%
2020/08/31	0	0.00	5	30.35	30.16	-5	16,971	-0.03%
2020/08/20	1	29.79	2	29.87	29.79	-1	17,584	-0.01%
2020/08/17	2	30.95	0	0.00	30.96	2	17,405	0.01%
2020/08/14	0	0.00	1	30.58	30.63	-1	17,515	-0.01%
2020/08/11	1	30.47	0	0.00	30.35	1	17,800	0.01%
2020/08/10	1	30.54	0	0.00	30.60	1	17,852	0.01%
2020/08/06	1	30.77	0	0.00	30.70	1	18,123	0.01%
2020/08/05	0.1	30.61	11	30.50	30.62	-10.9	18,150	-0.06%
2020/08/04	0	0.00	1	30.17	30.17	-1	18,066	-0.01%
2020/07/31	0	0.00	16	30.15	30.24	-16	18,362	-0.09%
2020/07/29	3.1	29.65	1	29.61	29.62	2.1	18,290	0.01%
2020/07/28	1	29.75	4	29.81	29.46	-3	18,589	-0.02%
2020/07/27	1	29.85	0	0.00	29.84	1	18,958	0.01%
2020/07/24	1	30.09	2	30.16	29.85	-1	19,177	-0.01%
2020/07/23	0	0.00	34	30.01	30.17	-34	19,226	-0.18%
2020/07/22	29	29.98	2	29.88	29.97	27	19,001	0.14%
2020/07/21	0	0.00	3	29.72	29.84	-3	18,618	-0.02%
2020/07/20	1	29.49	4	29.58	29.55	-3	18,471	-0.02%
2020/07/16	0	0.00	5	29.70	29.63	-5	18,912	-0.03%
2020/07/15	1	29.69	3	29.56	29.53	-2	19,020	-0.01%
2020/07/14	5	29.60	2	29.65	29.58	3	19,474	0.02%
2020/07/13	0	0.00	3	29.66	29.65	-3	19,664	-0.02%
2020/07/10	3	29.70	5	29.61	29.52	-2	20,111	-0.01%
2020/07/08	3	29.72	4	29.63	29.72	-1	20,104	0.00%
2020/07/06	5	29.79	88	29.66	29.83	-83	19,831	-0.42%
2020/07/03	5	29.33	73	29.34	29.33	-68	19,848	-0.34%
2020/07/02	3	29.05	108	29.01	29.09	-105	19,919	-0.53%	大賣/鉅額交易
2020/06/30	2	28.55	2	28.53	28.56	0	19,720	0.00%
2020/06/29	1	28.40	2	28.50	28.51	-1	19,944	-0.01%
2020/06/16	0	0.00	5	28.55	28.45	-5	23,966	-0.02%
2020/06/15	2	28.32	0	0.00	28.13	2	25,896	0.01%
2020/06/12	6	27.97	29	28.18	28.29	-23	26,870	-0.09%
2020/06/11	1	28.44	0	0.00	28.43	1	28,066	0.00%
2020/06/10	1.1	28.85	16	28.86	28.86	-14.9	29,208	-0.05%
2020/06/08	7	28.87	16	28.91	28.88	-9	33,932	-0.03%
2020/06/05	6	28.80	0	0.00	28.80	6	34,209	0.02%
2020/06/04	11	28.68	40	28.68	28.67	-29	34,954	-0.08%
2020/06/03	0	0.00	3	28.50	28.48	-3	36,194	-0.01%
2020/06/02	0	0.00	7	28.19	28.17	-7	36,074	-0.02%
2020/06/01	3	28.00	1	28.03	28.05	2	36,099	0.01%
2020/05/28	2	28.01	0	0.00	27.90	2	36,417	0.01%
2020/05/27	1	27.93	3	27.87	27.85	-2	36,930	-0.01%
2020/05/26	0	0.00	12	27.81	27.82	-12	37,686	-0.03%
2020/05/22	1	27.57	0	0.00	27.45	1	37,724	0.00%
2020/05/21	4	27.66	1	27.67	27.63	3	37,673	0.01%
2020/05/20	0	0.00	10	27.52	27.48	-10	37,414	-0.03%
2020/05/19	0	0.00	1	27.40	27.43	-1	37,371	0.00%
2020/05/18	0	0.00	2	27.27	27.25	-2	37,373	-0.01%
2020/05/15	0	0.00	21	27.45	27.43	-21	37,286	-0.06%
2020/05/14	0	0.00	3	27.48	27.48	-3	37,309	-0.01%
2020/05/12	1	27.62	0.7	27.60	27.55	0.3	37,202	0.00%
2020/05/11	5	27.66	0	0.00	27.66	5	37,225	0.01%
2020/05/08	0.1	27.53	1	27.60	27.50	-0.9	37,125	0.00%
2020/05/07	0	0.00	8	27.40	27.40	-8	37,179	-0.02%
2020/05/06	10	27.27	0	0.00	27.32	10	37,098	0.03%
2020/05/05	1	27.25	1	27.21	27.33	0	37,146	0.00%
2020/04/30	3	27.40	23	27.36	27.46	-20	36,925	-0.05%
2020/04/29	0.1	27.08	12	27.08	27.07	-11.9	37,079	-0.03%
2020/04/28	1	26.95	0	0.00	26.91	1	37,392	0.00%
2020/04/27	3	26.79	0	0.00	26.79	3	39,171	0.01%
2020/04/24	0	0.00	1	26.31	26.33	-1	38,889	0.00%
2020/04/23	3	26.37	0	0.00	26.34	3	38,981	0.01%
2020/04/22	1	25.87	2	25.97	26.23	-1	38,900	0.00%
2020/04/21	8	26.39	0	0.00	26.10	8	38,703	0.02%
2020/04/17	0	0.00	1	26.80	26.50	-1	38,143	0.00%
2020/04/16	6	26.41	0	0.00	26.44	6	37,641	0.02%
2020/04/15	2	26.46	18	26.35	26.47	-16	37,489	-0.04%
2020/04/14	11	25.96	0	0.00	26.05	11	37,155	0.03%
2020/04/10	0	0.00	42	25.71	25.73	-42	37,181	-0.11%
2020/04/09	2	25.68	110	25.98	25.65	-108	37,221	-0.29%	大賣/鉅額交易
2020/04/08	106	25.77	6	25.56	25.77	100	36,867	0.27%	大買/
2020/04/07	0	0.00	1.1	25.19	25.22	-1.1	36,353	0.00%
2020/04/06	4	24.73	1	24.83	24.84	3	36,110	0.01%
2020/04/01	5.5	24.53	2	24.51	24.52	3.5	35,797	0.01%
2020/03/31	1	24.50	0	0.00	24.49	1	35,582	0.00%
2020/03/30	5	23.88	0	0.00	24.32	5	35,350	0.01%
2020/03/27	10	24.53	1	24.40	24.35	9	35,016	0.03%
2020/03/26	0	0.00	3	24.08	24.26	-3	34,321	-0.01%
2020/03/25	3	24.28	0	0.00	24.09	3	33,888	0.01%
2020/03/24	2	23.45	3	23.37	23.38	-1	33,068	0.00%
2020/03/23	6	22.60	1	22.72	22.49	5	32,600	0.02%
2020/03/20	27	23.09	5	22.78	23.28	22	31,861	0.07%
2020/03/19	5	22.09	1	22.16	21.85	4	30,566	0.01%
2020/03/18	15	23.55	0	0.00	23.29	15	28,445	0.05%
2020/03/17	38	23.77	0	0.00	23.67	38	27,264	0.14%
2020/03/16	7	24.69	0	0.00	24.41	7	25,639	0.03%
2020/03/13	51	24.33	2	24.35	25.29	49	24,153	0.20%
2020/03/12	111.1	26.12	0	0.00	25.93	111.1	21,637	0.51%	大買/鉅額交易
2020/03/11	8	27.07	0	0.00	26.97	8	19,241	0.04%
2020/03/10	14	26.95	2	26.99	27.25	12	18,794	0.06%
2020/03/09	12	27.25	0	0.00	27.25	12	17,707	0.07%
2020/03/06	8	27.87	0	0.00	27.88	8	16,214	0.05%
2020/03/05	0	0.00	3	28.09	28.10	-3	16,065	-0.02%
2020/03/04	4	27.83	0	0.00	27.86	4	16,235	0.02%
2020/03/03	1	28.06	0	0.00	27.93	1	15,926	0.01%
2020/03/02	6	27.77	0	0.00	27.75	6	15,541	0.04%
2020/02/27	13	28.00	2	27.99	27.90	11	14,821	0.07%
2020/02/26	11.2	28.48	0	0.00	28.30	11.2	13,985	0.08%
2020/02/17	0	28.85	0	0.00	28.80	0	13,204	0.00%
2020/02/14	1	28.78	2	28.75	28.79	-1	13,043	-0.01%
2020/02/13	0	0.00	20	28.72	28.64	-20	12,980	-0.15%
2020/02/10	0	0.00	1	28.04	28.14	-1	13,445	-0.01%
2020/02/06	1	28.24	0	0.00	28.44	1	13,474	0.01%
2020/02/05	4	28.09	11	28.00	28.08	-7	13,426	-0.05%
2020/02/03	84	27.19	0	0.00	27.74	84	13,397	0.63%
2020/01/31	14	27.76	1	27.77	27.92	13	12,821	0.10%
2020/01/30	26	27.54	19	28.06	27.70	7	12,492	0.06%
2020/01/15	0	0.00	5	29.03	29.01	-5	12,641	-0.04%
2020/01/13	1	28.76	0	0.00	28.84	1	13,473	0.01%
2020/01/08	1	28.50	1	28.65	28.50	0	13,583	0.00%
2020/01/06	0	0.00	10	28.99	28.96	-10	13,221	-0.08%
2020/01/02	1	29.10	0	0.00	29.09	1	13,410	0.01%
2019/12/27	2	28.91	0	0.00	28.90	2	13,551	0.01%
2019/12/26	1	28.84	0	0.00	28.86	1	13,505	0.01%
2019/12/25	2	28.83	0	0.00	28.83	2	13,511	0.01%
2019/12/23	0	0.00	1	28.71	28.72	-1	13,547	-0.01%
2019/12/20	0	0.00	6	28.85	28.80	-6	13,527	-0.04%
2019/12/19	0.1	28.73	0	0.00	28.69	0.1	13,545	0.00%
2019/12/18	0	0.00	2	28.76	28.77	-2	13,651	-0.01%
2019/12/17	0	0.00	3	28.69	28.71	-3	13,549	-0.02%
2019/12/16	1	28.56	0	0.00	28.57	1	13,469	0.01%
2019/12/13	4	28.34	0	0.00	28.37	4	13,377	0.03%
2019/12/10	1	28.14	0	0.00	28.14	1	13,446	0.01%
2019/12/06	1	28.12	2	28.14	28.13	-1	13,516	-0.01%
2019/12/04	0	0.00	1	27.82	27.88	-1	13,511	-0.01%
2019/12/03	1	27.77	0	0.00	27.92	1	13,692	0.01%
2019/12/02	5	27.55	0	0.00	27.65	5	13,797	0.04%
2019/11/29	31	27.77	0	0.00	27.75	31	13,635	0.23%
2019/11/28	0	0.00	2	28.02	28.03	-2	13,452	-0.01%
2019/11/26	0	0.00	1	28.06	28.06	-1	13,631	-0.01%
2019/11/22	0	0.00	1	27.99	28.01	-1	13,516	-0.01%
2019/11/20	0	0.00	10	28.12	28.09	-10	13,558	-0.07%
2019/11/18	0	0.00	1	28.03	28.05	-1	13,457	-0.01%
2019/11/12	1	27.70	0	0.00	27.74	1	13,309	0.01%
2019/11/11	5	27.50	0	0.00	27.50	5	13,273	0.04%
2019/11/04	0	0.00	2	27.74	27.84	-2	12,571	-0.02%
2019/10/31	1	27.62	0	0.00	27.58	1	12,802	0.01%
2019/10/30	1	27.62	0	0.00	27.65	1	12,593	0.01%
2019/10/29	3	27.62	0	0.00	27.62	3	12,476	0.02%
2019/10/28	3	27.68	0	0.00	27.70	3	12,149	0.02%
2019/10/25	1	27.80	0	0.00	27.60	1	11,944	0.01%
2019/10/24	3	27.64	1	27.62	27.65	2	11,625	0.02%
2019/10/23	61	27.53	1	27.55	27.54	60	11,355	0.53%
2019/10/22	101	29.02	11	29.04	29.03	90	9,885	0.91%	大買/
2019/10/21	6	28.94	0	0.00	28.95	6	9,478	0.06%
2019/10/18	1	28.88	0	0.00	28.82	1	8,991	0.01%
2019/10/16	1	28.45	0	0.00	28.51	1	8,735	0.01%
2019/10/14	2	28.54	2	28.56	28.52	0	8,593	0.00%
2019/10/09	8	28.35	0	0.00	28.28	8	8,581	0.09%
2019/10/08	3	28.43	0	0.00	28.44	3	8,493	0.04%
2019/10/07	18	28.42	1	28.45	28.42	17	8,511	0.20%
2019/10/04	1	28.12	0	0.00	28.14	1	7,917	0.01%
2019/10/02	0	0.00	1	28.17	28.17	-1	7,930	-0.01%
2019/09/27	0	0.00	1	27.91	27.88	-1	7,986	-0.01%
2019/09/26	2	28.13	0	0.00	28.15	2	7,928	0.03%
2019/09/25	8	28.23	1	28.19	28.20	7	7,983	0.09%
2019/09/24	2	28.28	12	28.32	28.33	-10	8,100	-0.12%
2019/09/20	0	0.00	1	28.00	27.98	-1	7,850	-0.01%
2019/09/18	0	0.00	1	28.07	28.05	-1	7,862	-0.01%
2019/09/12	0	0.00	9	27.96	27.92	-9	7,861	-0.11%
2019/09/10	10	27.76	2	27.75	27.74	8	7,725	0.10%
2019/09/05	2	27.77	7	27.74	27.71	-5	7,572	-0.07%
2019/09/04	0	0.00	6	27.54	27.54	-6	7,409	-0.08%
2019/09/03	1	27.45	1	27.50	27.40	0	7,314	0.00%
2019/08/30	0	0.00	3	27.30	27.25	-3	7,220	-0.04%
2019/08/29	1	26.99	0	0.00	27.00	1	7,036	0.01%
2019/08/19	0	0.00	2	27.01	27.03	-2	8,017	-0.02%
2019/08/13	0	0.00	1	26.73	26.76	-1	9,037	-0.01%
2019/08/08	1	26.59	0	0.00	26.56	1	9,580	0.01%
2019/08/06	1	26.54	0	0.00	26.52	1	9,836	0.01%
2019/08/05	3	26.65	0	0.00	26.60	3	9,910	0.03%
2019/08/02	2	26.82	0	0.00	26.85	2	9,881	0.02%
2019/08/01	0	0.00	1	27.06	27.10	-1	9,867	-0.01%
2019/07/26	0	0.00	1	27.40	27.40	-1	10,002	-0.01%
2019/07/25	0	0.00	10	27.43	27.47	-10	9,973	-0.10%
2019/07/24	0	0.00	5	27.35	27.28	-5	9,839	-0.05%
2019/07/23	1	27.21	0	0.00	27.24	1	9,743	0.01%
2019/07/22	1	27.12	0	0.00	27.11	1	9,640	0.01%
2019/07/18	0	0.00	2	27.08	27.06	-2	9,668	-0.02%
2019/07/16	0	0.00	10	27.28	27.26	-10	9,616	-0.10%
2019/07/12	0	0.00	5	27.20	27.16	-5	9,519	-0.05%
2019/07/11	0	0.00	1	27.17	27.11	-1	9,417	-0.01%
2019/07/09	2	26.87	0	0.00	26.87	2	9,354	0.02%
2019/07/08	0	0.00	1	26.90	26.96	-1	9,386	-0.01%
2019/07/05	1	27.00	0	0.00	26.99	1	9,410	0.01%
2019/07/01	3	26.93	0	0.00	26.95	3	9,701	0.03%
2019/06/28	2	26.59	5	26.59	26.59	-3	9,568	-0.03%
2019/06/27	2	26.61	0	0.00	26.61	2	9,642	0.02%
2019/06/18	1	26.04	0	0.00	26.06	1	9,486	0.01%
2019/06/17	1	26.00	0	0.00	26.05	1	9,491	0.01%
2019/06/13	1	26.10	0	0.00	26.01	1	9,632	0.01%
2019/06/10	0	0.00	1	25.94	25.99	-1	9,429	-0.01%
2019/06/04	5	25.81	0	0.00	25.76	5	9,308	0.05%
2019/05/27	2	25.39	0	0.00	25.45	2	9,012	0.02%
2019/05/23	5	25.50	0	0.00	25.44	5	8,938	0.06%
2019/05/17	1	25.81	0	0.00	25.70	1	8,142	0.01%
2019/05/15	1	26.25	1	26.13	26.18	0	7,697	0.00%
2019/05/14	1	25.77	0	0.00	26.07	1	7,656	0.01%
2019/05/13	2	26.10	0	0.00	26.09	2	7,409	0.03%
2019/05/10	1	26.74	0	0.00	26.55	1	7,083	0.01%
2019/05/03	0	0.00	1	27.52	27.56	-1	6,823	-0.01%
2019/04/30	2	27.24	0	0.00	27.35	2	6,847	0.03%
2019/04/23	0	0.00	4	27.33	27.36	-4	6,843	-0.06%
2019/04/19	0	0.00	1	27.35	27.35	-1	6,797	-0.01%
2019/03/25	2	26.09	0	0.00	26.10	2	6,812	0.03%
2019/03/19	0	0.00	2	26.25	26.22	-2	6,474	-0.03%
2019/03/13	0	0.00	1	25.97	25.98	-1	6,393	-0.02%
2019/03/12	0	0.00	30	26.04	26.01	-30	6,406	-0.47%
2019/03/08	1	25.68	0	0.00	25.84	1	6,486	0.02%
2019/02/20	0	0.00	2	25.55	25.74	-2	5,522	-0.04%
2019/02/18	0	0.00	10	25.57	25.52	-10	5,339	-0.19%
2019/02/15	0	0.00	10	25.56	25.39	-10	5,279	-0.19%
2019/02/14	0	0.00	10	25.47	25.43	-10	5,240	-0.19%
2019/02/13	1	25.35	10	25.37	25.42	-9	5,182	-0.17%
2019/01/30	0	0.00	22	24.98	24.92	-22	4,909	-0.45%
2019/01/29	1	24.85	15	24.90	24.89	-14	4,913	-0.28%
2019/01/28	0	0.00	21	25.07	25.01	-21	4,903	-0.43%
2019/01/17	1	24.31	0	0.00	24.26	1	5,280	0.02%
2019/01/16	1	24.25	0	0.00	24.25	1	5,438	0.02%
2019/01/04	15	23.27	0	0.00	23.40	15	7,051	0.21%
2018/12/28	1	23.91	0	0.00	23.94	1	8,282	0.01%
2018/12/26	1	23.90	0	0.00	23.72	1	8,759	0.01%
2018/12/20	2	24.12	0	0.00	24.13	2	8,454	0.02%
2018/12/17	0	0.00	1	24.33	24.31	-1	8,215	-0.01%
2018/12/06	1	24.16	0	0.00	24.19	1	8,290	0.01%
2018/12/05	0	0.00	1	24.57	24.60	-1	8,209	-0.01%
2018/11/29	1	24.50	0	0.00	24.38	1	8,342	0.01%
2018/11/15	2	24.10	0	0.00	24.22	2	8,043	0.02%
2018/11/13	8	23.89	0	0.00	24.12	8	8,005	0.10%
2018/11/09	1	24.25	0	0.00	24.21	1	7,901	0.01%
2018/11/07	12	24.18	0	0.00	24.21	12	7,823	0.15%
2018/11/05	10	24.14	0	0.00	24.18	10	7,756	0.13%
2018/11/01	5	24.08	0	0.00	24.08	5	7,680	0.07%
2018/10/30	5	23.35	0	0.00	23.42	5	7,572	0.07%
2018/10/26	0	0.00	1	23.83	23.43	-1	7,385	-0.01%
2018/10/25	10	23.59	0	0.00	23.59	10	7,185	0.14%
2018/10/23	16	24.18	0	0.00	24.13	16	6,812	0.23%
2018/10/22	1	25.80	0	0.00	25.81	1	6,360	0.02%
2018/10/15	30	25.17	0	0.00	25.18	30	5,996	0.50%
2018/10/12	17	24.86	0	0.00	25.26	17	5,746	0.30%
2018/10/11	34	25.06	0	0.00	24.91	34	5,427	0.63%
2018/10/09	25	26.29	0	0.00	26.34	25	4,295	0.58%
2018/10/08	12	26.45	0	0.00	26.70	12	3,944	0.30%
2018/10/05	5	26.34	0	0.00	26.43	5	3,543	0.14%
2018/10/04	1	26.80	0	0.00	26.78	1	3,174	0.03%
2018/09/26	0	0.00	2	27.40	27.40	-2	3,083	-0.06%
2018/09/21	0	0.00	1	27.35	27.41	-1	3,108	-0.03%
2018/09/20	1	27.44	0	0.00	27.40	1	3,130	0.03%
2018/09/17	0	0.00	1	27.44	27.46	-1	3,338	-0.03%
2018/09/11	0	0.00	1	26.66	26.78	-1	3,265	-0.03%
2018/09/10	1	26.80	0	0.00	26.67	1	3,260	0.03%
2018/09/07	1	27.30	0	0.00	27.19	1	3,011	0.03%
2018/08/29	0	0.00	10	27.62	27.61	-10	3,158	-0.32%
2018/08/27	20	27.34	0	0.00	27.35	20	3,187	0.63%
2018/08/16	1	26.80	2	27.08	27.09	-1	3,491	-0.03%
2018/07/31	0	0.00	2	27.00	27.19	-2	3,629	-0.06%
2018/07/27	0	0.00	1	26.88	26.89	-1	3,450	-0.03%
2018/07/20	0	0.00	18	26.14	26.14	-18	3,131	-0.57%
2018/07/18	0	0.00	6	26.20	26.21	-6	3,264	-0.18%
2018/07/06	5	25.12	0	0.00	25.30	5	3,128	0.16%
2018/07/05	6	25.44	0	0.00	25.31	6	3,045	0.20%
2018/07/04	5	25.56	0	0.00	25.53	5	2,944	0.17%
2018/07/03	3	25.60	0	0.00	25.50	3	2,932	0.10%
2018/06/28	1	25.40	0	0.00	25.40	1	2,842	0.04%
2018/05/25	0	0.00	5	26.40	26.33	-5	1,789	-0.28%
2018/05/22	0	0.00	1	26.41	26.40	-1	1,823	-0.05%
2018/05/08	7	25.34	0	0.00	25.43	7	1,918	0.36%
2018/05/07	1	25.18	0	0.00	25.30	1	1,950	0.05%
2018/04/30	1	25.15	0	0.00	25.40	1	2,301	0.04%
2018/04/16	5	25.98	0	0.00	25.98	5	2,506	0.20%
2018/04/13	0	0.00	2	26.01	25.99	-2	2,532	-0.08%
2018/04/12	0	0.00	2	26.06	26.00	-2	2,575	-0.08%
2018/03/23	7	25.82	0	0.00	25.82	7	2,712	0.26%
2018/03/22	0	0.00	38	26.16	26.14	-38	2,676	-1.42%
2018/02/09	0	0.00	16	25.50	25.50	-16	3,102	-0.52%
2018/02/06	10	24.73	0	0.00	24.99	10	3,135	0.32%
2018/01/29	0	0.00	5	26.75	26.80	-5	3,093	-0.16%