英業達 (2356)-聯邦-三重券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.6
漲跌
▼1.4
漲幅
-2.75%
成交量
17,452張
產業
上市電腦週邊類股
1658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	82.1	49.86	10	49.60	49.60	72.1	30,552	0.24%
2024/12/12	9	49.78	99	50.85	51.00	-90	30,400	-0.30%
2024/12/11	15	49.99	5	49.65	49.60	10	30,181	0.03%
2024/12/10	7.1	50.36	3	50.00	49.40	4.1	30,126	0.01%
2024/12/09	9	50.64	1	50.60	50.30	8	30,164	0.03%
2024/12/05	0	0.00	21	50.42	50.20	-21	30,450	-0.07%
2024/12/04	6	50.19	6	50.21	50.60	0	30,463	0.00%
2024/12/03	1	49.40	1	50.00	50.00	0	30,712	0.00%
2024/12/02	11	49.34	8	49.18	48.95	3	30,725	0.01%
2024/11/29	9	48.10	6	49.05	49.00	3	30,623	0.01%
2024/11/28	27	48.37	22	48.29	48.20	5	30,579	0.02%
2024/11/27	13	50.51	14	49.99	48.85	-1	30,501	0.00%
2024/11/26	5	49.80	8	50.90	50.80	-3	30,200	-0.01%
2024/11/25	13	50.88	21	50.48	50.20	-8	29,971	-0.03%
2024/11/22	20	51.53	6.4	51.92	50.70	13.6	29,784	0.05%
2024/11/21	23	50.36	21	50.40	51.00	2	29,252	0.01%
2024/11/20	12	50.13	11	49.52	49.00	1	28,476	0.00%
2024/11/19	28	49.35	15	49.99	49.20	13	28,204	0.05%
2024/11/18	34	49.69	18	48.94	48.90	16	28,674	0.06%
2024/11/15	20	50.29	0	0.00	49.25	20	28,140	0.07%
2024/11/14	14	50.29	213	50.47	50.00	-199	27,995	-0.71%	大賣/鉅額交易
2024/11/13	12	50.34	33	50.94	51.00	-21	27,733	-0.08%
2024/11/12	25	51.39	42.4	51.17	50.60	-17.4	27,894	-0.06%
2024/11/11	7	53.79	5	54.08	54.10	2	26,518	0.01%
2024/11/08	14	53.44	22.1	53.01	52.40	-8.1	25,128	-0.03%
2024/11/07	28	52.20	32.5	52.85	52.50	-4.5	24,460	-0.02%
2024/11/06	221	52.39	98.2	52.13	52.10	122.8	23,751	0.52%	大買/鉅額交易
2024/11/05	51	47.98	17	47.59	50.20	34	21,681	0.16%
2024/11/04	0	0.00	9	45.89	45.95	-9	20,493	-0.04%
2024/11/01	4	44.65	2	45.70	45.70	2	20,988	0.01%
2024/10/30	0	0.00	10	45.50	45.40	-10	21,234	-0.05%
2024/10/29	4	44.91	12	45.11	45.65	-8	21,508	-0.04%
2024/10/28	15	45.55	12	45.42	45.40	3	21,708	0.01%
2024/10/25	0	0.00	14	46.15	46.30	-14	21,819	-0.06%
2024/10/23	2	45.58	5	45.55	45.85	-3	22,689	-0.01%
2024/10/22	12	45.65	19	46.03	46.00	-7	22,828	-0.03%
2024/10/21	3	45.52	0	0.00	45.60	3	23,182	0.01%
2024/10/18	6	45.95	27	45.59	45.50	-21	23,584	-0.09%
2024/10/17	10	45.35	26	45.15	45.50	-16	24,131	-0.07%
2024/10/16	1	44.60	3	44.60	44.80	-2	24,748	-0.01%
2024/10/15	3	45.07	31	45.14	44.90	-28	25,251	-0.11%
2024/10/14	18	44.28	22	44.38	44.20	-4	27,071	-0.01%
2024/10/11	125	44.49	16	44.49	44.40	109	28,696	0.38%	大買/鉅額交易
2024/10/09	21	44.62	119	44.57	44.20	-98	30,194	-0.32%	大賣/
2024/10/08	30.3	42.60	11	42.20	42.20	19.3	29,939	0.06%
2024/10/07	18	43.25	13	43.17	43.20	5	29,969	0.02%
2024/10/04	9	44.15	3	43.60	43.80	6	29,976	0.02%
2024/10/01	12	44.38	6	43.88	44.40	6	30,763	0.02%
2024/09/30	18	44.17	12	44.20	43.10	6	30,877	0.02%
2024/09/27	5	44.26	6	44.36	44.35	-1	30,855	0.00%
2024/09/26	3	43.85	2	44.45	43.65	1	30,817	0.00%
2024/09/25	43	44.20	9	44.11	43.85	34	30,744	0.11%
2024/09/24	32	43.03	6	43.09	43.30	26	30,618	0.08%
2024/09/23	2	43.55	10	43.70	43.70	-8	30,619	-0.03%
2024/09/20	11	43.64	7.2	43.35	43.20	3.8	30,808	0.01%
2024/09/19	0	0.00	4	43.35	43.85	-4	30,970	-0.01%
2024/09/18	20.5	43.11	2	42.65	42.50	18.5	31,322	0.06%
2024/09/16	5	43.60	5	43.40	43.55	0	31,613	0.00%
2024/09/13	8	43.00	11	42.99	43.05	-3	32,530	-0.01%
2024/09/12	21	42.81	20	42.82	42.85	1	33,280	0.00%
2024/09/11	1.5	41.59	5	41.75	41.35	-3.5	33,209	-0.01%
2024/09/10	11.2	42.15	0	0.00	41.45	11.2	33,436	0.03%
2024/09/09	3	42.07	2	42.38	42.25	1	33,539	0.00%
2024/09/06	10	42.15	12	42.64	43.30	-2	34,432	-0.01%
2024/09/05	2	42.45	0	0.00	41.80	2	34,826	0.01%
2024/09/04	13	42.50	25	41.50	42.25	-12	35,387	-0.03%
2024/09/03	14.5	45.16	28	44.80	44.60	-13.5	35,390	-0.04%
2024/09/02	12.5	45.63	12	45.74	45.45	0.5	35,440	0.00%
2024/08/30	0.1	45.75	5	45.80	45.60	-4.9	35,672	-0.01%
2024/08/29	31.2	45.45	15	45.74	45.80	16.2	35,878	0.05%
2024/08/28	22	46.28	8	46.15	46.60	14	36,494	0.04%
2024/08/27	9	45.93	0	0.00	46.00	9	37,017	0.02%
2024/08/26	1	46.05	11	46.10	46.00	-10	37,228	-0.03%
2024/08/23	13	44.90	13	45.23	45.50	0	37,328	0.00%
2024/08/22	21	45.38	10	45.35	45.40	11	37,919	0.03%
2024/08/21	21	45.79	18	45.68	45.35	3	38,297	0.01%
2024/08/20	32	46.12	28	46.01	45.90	4	38,158	0.01%
2024/08/19	1	47.30	6	47.55	47.10	-5	38,020	-0.01%
2024/08/16	4	48.00	9	47.75	47.55	-5	38,811	-0.01%
2024/08/15	6	47.64	0	0.00	47.35	6	38,995	0.02%
2024/08/14	157	48.28	23	47.44	47.70	134	39,254	0.34%	大買/鉅額交易
2024/08/13	29	48.56	19	47.78	47.80	10	39,065	0.03%
2024/08/12	42	47.48	22	47.84	48.30	20	40,003	0.05%
2024/08/09	21	45.64	1	46.15	46.15	20	41,267	0.05%
2024/08/08	30.1	44.78	2	45.05	44.20	28.1	41,889	0.07%
2024/08/07	18	43.74	14	44.60	44.70	4	41,849	0.01%
2024/08/06	25	44.64	11	43.30	42.95	14	42,300	0.03%
2024/08/05	7.1	44.16	2	43.73	43.35	5.1	41,900	0.01%
2024/08/02	2.1	48.06	2	48.45	47.80	0.1	42,073	0.00%
2024/08/01	3	49.22	29	49.21	49.65	-26	41,833	-0.06%
2024/07/31	30	48.29	3	47.85	47.70	27	41,593	0.06%
2024/07/30	9	46.24	5	46.96	47.30	4	41,358	0.01%
2024/07/29	6.3	48.70	1	49.25	47.00	5.3	41,220	0.01%
2024/07/26	15.1	49.78	0	0.00	49.50	15.1	40,585	0.04%
2024/07/23	14	51.94	0	0.00	51.60	14	40,254	0.03%
2024/07/22	4	51.87	5	52.50	51.40	-1	40,188	0.00%
2024/07/19	19	54.95	15	54.63	53.60	4	39,814	0.01%
2024/07/18	26.1	54.79	3	54.70	54.60	23.1	39,744	0.06%
2024/07/17	16	57.06	16	57.13	56.40	0	38,942	0.00%
2024/07/16	11	56.45	0	0.00	56.10	11	38,597	0.03%
2024/07/15	30	58.82	17	57.82	56.60	13	38,578	0.03%
2024/07/12	11	58.72	66	58.94	59.00	-55	36,813	-0.15%
2024/07/11	20	58.50	42	58.35	58.10	-22	35,424	-0.06%
2024/07/10	5	56.60	27	57.11	57.00	-22	34,222	-0.06%
2024/07/09	2	55.70	0	0.00	56.00	2	33,972	0.01%
2024/07/08	0	0.00	15	56.53	56.30	-15	33,963	-0.04%
2024/07/05	24	57.17	18	56.68	56.40	6	33,926	0.02%
2024/07/04	8	56.34	17	56.17	56.10	-9	33,249	-0.03%
2024/07/03	7	55.49	4	56.20	55.30	3	33,468	0.01%
2024/07/02	29	55.40	0	0.00	55.60	29	33,806	0.09%
2024/07/01	0	0.00	11	56.37	56.20	-11	34,337	-0.03%
2024/06/28	0	0.00	1	56.00	55.80	-1	34,737	0.00%
2024/06/27	6	55.42	0	0.00	55.60	6	35,544	0.02%
2024/06/26	18	56.58	8.1	56.28	56.30	9.9	38,810	0.03%
2024/06/25	9	55.98	9	56.14	56.70	0	39,226	0.00%
2024/06/24	0	0.00	15	56.90	57.00	-15	39,599	-0.04%
2024/06/21	18	56.47	3	56.47	56.60	15	40,663	0.04%
2024/06/20	28	57.54	6.1	57.08	57.20	21.9	42,520	0.05%
2024/06/19	14	56.26	26	56.12	56.20	-12	46,809	-0.03%
2024/06/18	2	54.95	0	0.00	54.80	2	46,730	0.00%
2024/06/17	4	54.35	0	0.00	54.50	4	47,715	0.01%
2024/06/14	0	0.00	8	55.10	55.40	-8	48,556	-0.02%
2024/06/13	23	55.64	14.1	55.63	55.70	8.9	48,707	0.02%
2024/06/12	7	53.83	6	53.97	53.70	1	48,391	0.00%
2024/06/11	11	53.75	11	53.36	52.90	0	48,507	0.00%
2024/06/07	14	53.05	4	53.10	53.00	10	48,804	0.02%
2024/06/06	2	53.80	5	53.78	53.70	-3	48,606	-0.01%
2024/06/05	11	54.18	12	54.08	53.90	-1	48,792	0.00%
2024/06/04	11.1	54.46	6	54.33	54.40	5.1	48,882	0.01%
2024/06/03	28	55.50	10	55.21	54.70	18	48,958	0.04%
2024/05/31	3	53.80	0	0.00	53.50	3	48,477	0.01%
2024/05/30	3	54.54	0.1	54.80	54.40	2.9	48,280	0.01%
2024/05/29	21	56.17	4	55.88	55.80	17	48,366	0.04%
2024/05/28	1	56.00	6	56.40	56.40	-5	48,393	-0.01%
2024/05/27	12	55.81	19	55.67	56.00	-7	47,940	-0.01%
2024/05/24	0	0.00	17	54.38	55.00	-17	47,884	-0.04%
2024/05/23	23	54.57	10	54.62	54.00	13	47,881	0.03%
2024/05/22	32	55.38	20	55.20	55.70	12	48,095	0.02%
2024/05/21	2	54.05	10.1	54.33	54.50	-8.1	48,281	-0.02%
2024/05/20	3	53.67	3	53.93	53.40	0	48,296	0.00%
2024/05/17	10.1	53.28	1	53.80	53.50	9.1	48,261	0.02%
2024/05/16	23	53.78	28	53.26	53.00	-5	48,377	-0.01%
2024/05/15	52	55.06	5	55.30	54.50	47	48,175	0.10%
2024/05/14	2	57.25	33	57.93	59.00	-31	48,292	-0.06%
2024/05/13	0	0.00	2.1	56.51	56.80	-2.1	47,778	0.00%
2024/05/10	2	54.20	34.3	56.34	57.00	-32.2	47,990	-0.07%
2024/05/08	18	54.47	11.1	55.16	54.40	6.9	47,922	0.01%
2024/05/07	2.2	51.88	10	52.53	52.80	-7.8	48,030	-0.02%
2024/05/06	5.1	52.50	6	52.72	52.40	-1	48,531	0.00%
2024/05/03	7	52.13	5	52.30	52.00	2	49,269	0.00%
2024/05/02	3	52.40	0	0.00	52.50	3	50,453	0.01%
2024/04/29	0	53.70	23	54.00	53.80	-23	54,286	-0.04%
2024/04/26	4	53.60	12	53.73	53.30	-8	58,219	-0.01%
2024/04/25	3	53.30	2	53.20	53.20	1	59,561	0.00%
2024/04/24	1	54.50	2.2	53.98	54.30	-1.1	59,688	0.00%
2024/04/23	4	51.30	0	0.00	51.40	4	59,848	0.01%
2024/04/22	7.1	51.56	0	0.00	50.80	7.1	60,044	0.01%
2024/04/19	2.1	52.97	1	53.40	53.00	1.1	60,191	0.00%
2024/04/18	15	53.64	0	0.00	53.70	15	60,271	0.02%
2024/04/17	9	54.16	4	54.00	54.10	5	60,515	0.01%
2024/04/16	7.1	54.00	5	53.80	53.90	2.1	60,897	0.00%
2024/04/15	15	56.53	0	0.00	56.00	15	61,158	0.02%
2024/04/12	1.1	57.61	0	0.00	57.40	1.1	61,335	0.00%
2024/04/11	1.1	57.49	0	0.00	58.00	1.1	61,743	0.00%
2024/04/10	22	58.10	1	57.80	57.80	21	61,910	0.03%
2024/04/09	29.1	58.14	5	58.00	57.80	24.1	62,145	0.04%
2024/04/08	33.1	58.56	0	0.00	58.30	33.1	62,575	0.05%
2024/04/03	4	58.83	6.1	59.70	59.20	-2.1	63,174	0.00%
2024/04/02	5.1	58.80	4	59.00	59.00	1.1	64,211	0.00%
2024/04/01	50	58.96	24	58.93	58.80	26	64,903	0.04%
2024/03/29	9.1	60.40	118.2	60.51	59.70	-109.1	65,111	-0.17%	大賣/鉅額交易
2024/03/28	21.1	58.06	4	57.95	58.50	17.1	63,677	0.03%
2024/03/27	3	57.97	13	58.33	58.70	-10	64,941	-0.02%
2024/03/26	19.3	58.33	68	57.10	57.30	-48.7	67,153	-0.07%
2024/03/25	43.1	59.06	11	59.23	59.00	32.1	68,852	0.05%
2024/03/22	30	59.89	77.1	60.03	61.10	-47.1	67,978	-0.07%
2024/03/21	28	55.55	22	55.85	56.20	6	64,559	0.01%
2024/03/20	45.1	55.34	1	56.70	54.30	44.1	70,266	0.06%
2024/03/19	48	55.98	17.1	56.21	56.10	30.9	69,501	0.04%
2024/03/18	0.1	54.30	6	55.70	55.70	-5.9	68,858	-0.01%
2024/03/15	15	54.95	2	55.80	54.10	13	68,641	0.02%
2024/03/14	14	54.88	3	55.70	54.90	11	68,074	0.02%
2024/03/13	27.4	55.35	17	56.85	54.70	10.4	67,758	0.02%
2024/03/12	1	55.10	6	55.47	55.60	-5	66,957	-0.01%
2024/03/11	4	54.90	3	55.60	54.90	1	67,023	0.00%
2024/03/08	29	54.75	28	54.33	54.20	1	66,858	0.00%
2024/03/07	7	55.41	9	56.32	55.10	-2	66,625	0.00%
2024/03/06	40	56.30	101.1	56.30	56.60	-61.1	66,404	-0.09%	大賣/
2024/03/05	9	56.33	14.1	56.21	56.50	-5.1	67,155	-0.01%
2024/03/04	13.1	56.07	6.8	56.33	55.60	6.3	66,969	0.01%
2024/03/01	2	55.75	24.2	56.03	56.00	-22.2	66,771	-0.03%
2024/02/29	1	54.00	5	55.12	55.00	-4	66,756	-0.01%
2024/02/27	13	54.20	10	53.56	54.10	3	66,677	0.00%
2024/02/26	13.1	55.01	2	55.25	55.00	11.1	66,400	0.02%
2024/02/23	24.1	56.04	22.2	56.85	55.10	1.9	66,815	0.00%
2024/02/22	14	56.76	11	56.99	56.30	3	67,141	0.00%
2024/02/21	0	57.00	2	56.40	56.60	-2	66,636	0.00%
2024/02/20	10	56.88	3	56.90	57.00	7	66,559	0.01%
2024/02/19	8.1	57.43	22.3	57.03	56.50	-14.2	66,604	-0.02%
2024/02/16	4	57.93	6	58.02	58.10	-2	66,459	0.00%
2024/02/15	62	58.13	25	58.55	58.00	37	65,602	0.06%
2024/02/05	21.3	56.48	12.1	56.65	56.50	9.2	64,313	0.01%
2024/02/02	8	56.28	13	56.22	56.30	-5	63,794	-0.01%
2024/02/01	8.3	54.71	0	0.00	55.30	8.3	63,288	0.01%
2024/01/31	17.6	55.35	10.2	55.01	54.90	7.4	63,318	0.01%
2024/01/30	10	55.77	2.1	56.10	56.10	7.9	62,977	0.01%
2024/01/29	12	56.25	0	0.00	55.80	12	62,250	0.02%
2024/01/26	66	55.77	26	55.82	55.40	40	61,744	0.06%
2024/01/25	5	57.26	12	56.94	56.20	-7	61,265	-0.01%
2024/01/24	15.1	57.21	25	57.29	56.50	-9.9	60,233	-0.02%
2024/01/23	24	56.71	61	56.61	57.20	-37	59,201	-0.06%
2024/01/22	25	54.64	57.1	55.30	56.00	-32.1	57,007	-0.06%
2024/01/19	22	51.03	23	51.58	51.90	-1	53,081	0.00%
2024/01/18	3	49.07	0	0.00	49.25	3	51,791	0.01%
2024/01/17	12	49.33	15	49.40	49.05	-3	51,676	-0.01%
2024/01/16	13	50.55	0	0.00	50.10	13	51,325	0.03%
2024/01/15	6	50.73	1	50.50	50.50	5	51,180	0.01%
2024/01/12	10	51.08	23	51.32	51.10	-13	51,059	-0.03%
2024/01/11	31	50.36	3	50.90	51.00	28	50,796	0.06%
2024/01/10	7	49.96	4	49.88	49.05	3	51,164	0.01%
2024/01/09	23	51.83	20	50.70	50.20	3	51,011	0.01%
2024/01/08	0	51.50	1	51.50	51.20	-1	50,501	0.00%
2024/01/05	3	50.84	0	0.00	50.80	3	50,575	0.01%
2024/01/04	3	50.93	5	50.80	51.00	-2	50,266	0.00%
2024/01/03	2	50.61	1	50.60	50.80	1	50,643	0.00%
2024/01/02	6	52.63	4	52.08	51.10	2	50,296	0.00%
2023/12/29	4	52.15	5	52.76	52.80	-1	49,571	0.00%
2023/12/28	9	52.79	18	52.92	52.60	-9	48,728	-0.02%
2023/12/27	11	51.96	3	51.93	51.90	8	47,463	0.02%
2023/12/26	13	51.78	16	51.59	51.30	-3	47,306	-0.01%
2023/12/25	4	51.45	8	51.61	51.60	-4	46,552	-0.01%
2023/12/22	23	50.80	18	50.53	50.60	5	44,661	0.01%
2023/12/21	44	50.00	29.1	49.77	50.00	14.9	42,887	0.03%
2023/12/20	6	47.83	12	48.66	49.00	-6	40,136	-0.02%
2023/12/19	9.1	45.22	4	46.88	45.05	5.1	37,140	0.01%
2023/12/18	12.1	46.97	3.2	46.99	46.65	8.9	36,202	0.02%
2023/12/15	66.3	52.25	13	50.40	48.40	53.3	34,823	0.15%
2023/12/14	0	0.00	2	51.70	51.70	-2	28,816	-0.01%
2023/12/12	0	0.00	14.1	42.71	42.75	-14.1	28,910	-0.05%
2023/12/11	2	42.45	2	43.10	42.45	0	28,988	0.00%
2023/12/08	17	42.29	5	42.62	42.30	12	29,031	0.04%
2023/12/07	1	41.05	6	41.90	41.70	-5	29,074	-0.02%
2023/12/06	1	41.50	5	41.67	41.50	-4	29,570	-0.01%
2023/12/05	4.1	40.86	0	0.00	40.70	4.1	29,603	0.01%
2023/12/04	2	41.65	5	41.75	41.60	-3	29,667	-0.01%
2023/12/01	4	41.76	2	42.03	41.95	2	30,018	0.01%
2023/11/30	1	41.10	4	42.10	42.40	-3	30,138	-0.01%
2023/11/29	9	41.71	12	41.72	41.60	-3	29,278	-0.01%
2023/11/28	1	41.20	6	41.45	41.65	-5	29,644	-0.02%
2023/11/27	37	40.92	83	40.59	40.85	-46	30,121	-0.15%
2023/11/24	16.1	41.74	1	41.70	41.80	15.1	30,133	0.05%
2023/11/23	2	42.10	0	0.00	42.10	2	30,282	0.01%
2023/11/22	59.1	42.78	9	42.49	42.35	50.1	30,547	0.16%
2023/11/21	11	44.20	25.4	43.73	44.00	-14.4	30,794	-0.05%
2023/11/20	14	41.82	2	42.30	42.15	12	31,088	0.04%
2023/11/17	17	42.60	4	43.00	42.65	13	31,104	0.04%
2023/11/16	3	42.83	1	43.45	43.05	2	31,872	0.01%
2023/11/15	3	43.20	2	44.33	42.70	1	32,226	0.00%
2023/11/14	2	43.00	1	43.45	43.40	1	33,091	0.00%
2023/11/13	1	42.75	2	43.65	43.55	-1	34,516	0.00%
2023/11/10	1	42.30	1	42.55	42.50	0	35,548	0.00%
2023/11/09	0	0.00	17	42.81	42.65	-17	36,700	-0.05%
2023/11/08	2	44.20	35	43.72	43.20	-33	38,185	-0.09%
2023/11/07	2	41.43	2	41.48	42.00	0	38,708	0.00%
2023/11/06	1	42.20	1	42.15	42.20	0	39,818	0.00%
2023/11/03	10	41.68	0	0.00	41.50	10	40,818	0.02%
2023/11/02	11	42.40	15	41.95	41.75	-4	43,217	-0.01%
2023/11/01	9	40.75	2	40.48	40.70	7	44,417	0.02%
2023/10/31	5.1	41.19	0	0.00	40.20	5.1	46,049	0.01%
2023/10/30	27	41.95	3	42.20	41.90	24	46,089	0.05%
2023/10/27	6	43.12	5	43.39	42.95	1	46,194	0.00%
2023/10/26	1.1	42.85	1	43.25	43.00	0.1	46,717	0.00%
2023/10/24	3	43.55	15	44.08	44.60	-12	47,368	-0.03%
2023/10/23	19	43.67	7	43.63	43.45	12	47,566	0.03%
2023/10/20	12	43.06	16	43.74	43.65	-4	48,120	-0.01%
2023/10/19	33	43.39	12	43.36	43.45	21	48,500	0.04%
2023/10/18	7.1	44.13	46	43.90	44.50	-38.9	48,672	-0.08%
2023/10/17	14	45.43	3	45.75	44.95	11	48,432	0.02%
2023/10/16	2	45.81	37	46.11	46.20	-35	52,411	-0.07%
2023/10/13	47	46.90	36	46.97	47.35	11	56,858	0.02%
2023/10/12	46	48.59	1	48.25	48.25	45	57,896	0.08%
2023/10/11	27.1	51.26	39	50.22	48.10	-11.9	61,021	-0.02%
2023/10/06	0	0.00	21	50.96	51.10	-21	62,855	-0.03%
2023/10/05	10	50.50	2	50.65	50.80	8	65,797	0.01%
2023/10/04	3.1	49.29	0	0.00	50.10	3.1	67,357	0.00%
2023/10/03	6	51.07	2	51.60	50.60	4	67,729	0.01%
2023/10/02	25	51.88	16	51.36	52.20	9	68,251	0.01%
2023/09/28	17	49.75	2.2	50.22	49.00	14.8	68,352	0.02%
2023/09/27	5	48.95	4	48.76	48.85	1	69,479	0.00%
2023/09/26	10	48.97	0	0.00	48.70	10	72,260	0.01%
2023/09/25	1	49.45	2	49.63	49.45	-1	73,332	0.00%
2023/09/22	3	48.32	5	48.35	49.35	-2	73,654	0.00%
2023/09/21	5	47.92	14	47.96	48.30	-9	73,761	-0.01%
2023/09/20	6.1	48.90	6	48.53	48.50	0.1	73,935	0.00%
2023/09/19	1.1	48.90	0	0.00	48.50	1.1	74,044	0.00%
2023/09/18	16.6	50.41	2	50.00	49.65	14.6	74,353	0.02%
2023/09/15	8.1	52.07	5	51.66	52.10	3.1	75,217	0.00%
2023/09/14	8	51.99	2	52.25	52.10	6	75,876	0.01%
2023/09/13	2.1	50.90	1	50.70	51.00	1.1	76,812	0.00%
2023/09/12	11.1	51.57	3	51.47	51.30	8.1	78,697	0.01%
2023/09/11	8.4	52.18	1	52.10	52.10	7.4	80,801	0.01%
2023/09/08	2	54.00	0	0.00	54.00	2	83,063	0.00%
2023/09/07	3	55.37	2	55.20	54.80	1	84,842	0.00%
2023/09/06	32	56.86	25.2	57.14	56.60	6.8	85,170	0.01%
2023/09/05	28	54.92	18	55.12	55.90	10	85,974	0.01%
2023/09/04	3	53.97	3	54.53	54.70	0	85,837	0.00%
2023/09/01	15	54.57	10	53.98	53.60	5	85,883	0.01%
2023/08/31	9	54.00	10	54.58	56.40	-1	85,586	0.00%
2023/08/30	12	54.91	25	55.54	54.60	-13	85,125	-0.02%
2023/08/29	4	54.65	4	55.50	54.60	0	85,733	0.00%
2023/08/28	4.1	54.98	8	54.91	54.50	-4	85,958	0.00%
2023/08/25	13.1	56.30	0	0.00	55.80	13.1	86,562	0.02%
2023/08/24	6	60.17	4.2	61.64	58.60	1.8	87,756	0.00%
2023/08/23	23	58.40	27	59.22	59.20	-4	87,011	0.00%
2023/08/22	16	58.51	1	59.60	58.20	15	87,524	0.02%
2023/08/21	11.1	57.96	4	58.60	57.90	7.1	87,458	0.01%
2023/08/18	28	58.53	12	56.67	57.00	16	86,941	0.02%
2023/08/17	22	57.79	26.6	57.95	59.50	-4.6	85,817	-0.01%
2023/08/16	9	57.03	12	56.34	58.00	-3	84,487	0.00%
2023/08/15	25	55.09	9	56.13	54.60	16	83,213	0.02%
2023/08/14	10.1	53.96	5	54.78	53.10	5.1	82,167	0.01%
2023/08/11	12	58.14	6	58.63	57.50	6	80,782	0.01%
2023/08/10	17.4	56.78	15	56.75	57.50	2.4	80,145	0.00%
2023/08/09	6.2	59.65	24	61.08	59.50	-17.8	79,227	-0.02%
2023/08/08	28.1	62.94	11	61.42	60.90	17.1	78,243	0.02%
2023/08/07	12	60.77	19.4	62.76	63.80	-7.4	75,718	-0.01%
2023/08/04	8.4	57.09	7	58.86	58.00	1.4	74,143	0.00%
2023/08/02	9	60.72	12	59.09	58.90	-3	72,302	0.00%
2023/08/01	1	64.10	3	61.10	64.10	-2	71,804	0.00%
2023/07/31	3	64.73	10	64.50	63.70	-7	71,306	-0.01%
2023/07/28	2	66.30	0	0.00	69.90	2	70,716	0.00%
2023/07/27	16	71.50	4	70.58	68.10	12	70,096	0.02%
2023/07/26	8	70.38	24	70.33	70.00	-16	69,645	-0.02%
2023/07/25	9	72.44	4	71.75	72.00	5	69,272	0.01%
2023/07/24	13	69.58	5	69.08	70.20	8	68,595	0.01%
2023/07/21	28	64.47	9	65.59	67.00	19	67,841	0.03%
2023/07/20	5	63.00	23	61.18	62.30	-18	67,291	-0.03%
2023/07/19	28	66.47	50	65.99	63.60	-22	66,682	-0.03%
2023/07/18	32	63.86	24	63.45	65.50	8	62,257	0.01%
2023/07/17	17	59.81	11.1	59.87	61.30	5.9	57,471	0.01%
2023/07/14	19	54.21	34	55.27	55.80	-15	56,001	-0.03%
2023/07/13	3	50.45	36	50.80	50.80	-33	52,594	-0.06%
2023/07/12	31	47.96	18	48.19	47.60	13	49,977	0.03%
2023/07/11	15	46.60	9	46.20	47.25	6	47,003	0.01%
2023/07/10	1	44.35	0	0.00	44.40	1	45,407	0.00%
2023/07/07	3	44.93	5	45.77	44.60	-2	44,877	0.00%
2023/07/06	9	44.90	4	45.24	44.70	5	44,048	0.01%
2023/07/05	28	45.72	23	45.83	45.20	5	43,005	0.01%
2023/07/04	21	46.14	31	45.79	47.15	-10	41,826	-0.02%
2023/07/03	42	44.61	11	45.15	44.15	31	39,339	0.08%
2023/06/30	34	43.21	25	43.33	43.20	9	38,238	0.02%
2023/06/29	1	43.10	10	42.79	43.15	-9	37,877	-0.02%
2023/06/28	7	43.24	4	43.70	42.70	3	37,617	0.01%
2023/06/27	22	43.42	19	43.26	42.90	3	37,121	0.01%
2023/06/26	15	44.00	13	44.33	44.35	2	36,726	0.01%
2023/06/21	12	43.86	14	44.53	44.75	-2	36,181	-0.01%
2023/06/20	27	43.17	36	42.90	43.10	-9	35,260	-0.03%
2023/06/19	24	44.40	17	44.56	44.10	7	34,319	0.02%
2023/06/16	25	46.11	46	45.84	45.50	-21	33,315	-0.06%
2023/06/15	96	44.87	59	45.09	46.00	37	31,181	0.12%
2023/06/14	81	42.69	84	42.14	42.95	-3	28,940	-0.01%
2023/06/13	34	40.38	5	39.85	40.60	29	26,175	0.11%
2023/06/12	10	38.10	8	37.20	36.95	2	24,184	0.01%
2023/06/09	3	38.17	12	38.23	38.65	-9	23,616	-0.04%
2023/06/08	2	36.25	2	36.35	36.40	0	22,474	0.00%
2023/06/07	7	36.36	7	36.74	36.75	0	22,362	0.00%
2023/06/06	5	35.73	5	35.83	36.20	0	22,047	0.00%
2023/06/05	10	36.18	10	36.36	36.25	0	21,671	0.00%
2023/06/02	26	36.65	17	36.49	36.25	9	21,387	0.04%
2023/06/01	11	35.59	2	35.65	35.55	9	20,473	0.04%
2023/05/31	15	37.00	20	36.33	36.85	-5	19,836	-0.03%
2023/05/30	53	38.01	27	37.07	37.70	26	18,765	0.14%
2023/05/29	2	35.15	12	37.43	37.50	-10	16,715	-0.06%
2023/05/26	6	33.36	6	33.85	34.10	0	15,970	0.00%
2023/05/25	0	0.00	6	33.08	33.25	-6	14,823	-0.04%
2023/05/22	2	30.75	0	0.00	30.55	2	13,328	0.02%
2023/05/16	7	29.88	7	30.57	30.80	0	12,377	0.00%
2023/04/28	0	0.00	2	32.70	33.10	-2	11,367	-0.02%
2023/04/25	3	32.55	3	31.70	31.70	0	11,027	0.00%
2023/04/20	0	0.00	3	32.20	32.40	-3	10,731	-0.03%
2023/04/19	0	0.00	11	32.54	32.50	-11	10,702	-0.10%
2023/04/14	5	31.66	7	31.56	31.60	-2	10,164	-0.02%
2023/04/12	9	32.55	0	0.00	32.80	9	9,851	0.09%
2023/04/11	3	32.95	43	32.51	32.70	-40	9,721	-0.41%
2023/04/10	43	32.12	0	0.00	32.40	43	9,573	0.45%
2023/04/07	7	32.14	2	31.70	31.50	5	9,433	0.05%
2023/04/06	0	0.00	5	33.50	33.90	-5	9,086	-0.06%
2023/03/30	0	0.00	3	31.70	31.80	-3	8,866	-0.03%
2023/03/29	0	0.00	14	31.10	31.10	-14	9,034	-0.15%
2023/03/27	0	0.00	45	30.50	30.80	-45	9,646	-0.47%
2023/03/24	10	30.65	5	30.75	30.75	5	9,992	0.05%
2023/03/23	45	31.15	5	31.14	31.15	40	9,873	0.41%
2023/03/16	0	0.00	3	27.95	28.00	-3	8,909	-0.03%
2023/03/15	0	0.00	5	27.20	27.20	-5	8,725	-0.06%
2023/03/13	0	0.00	1	27.49	27.35	-1	8,704	-0.01%
2023/03/09	2	26.95	0	0.00	27.00	2	8,757	0.02%
2023/03/07	0	0.00	1	27.20	27.25	-1	9,541	-0.01%
2023/03/01	0	0.00	1	27.00	26.95	-1	9,858	-0.01%
2023/02/16	0	0.00	0	26.25	26.25	0	10,728	0.00%
2023/02/15	0	0.00	0	25.95	26.10	0	10,693	0.00%
2023/02/13	0	0.00	4	25.95	25.75	-4	10,694	-0.04%
2023/02/10	1	25.80	0	0.00	25.60	1	10,636	0.01%
2023/02/09	1	25.90	0	0.00	25.80	1	10,605	0.01%
2023/02/08	1	26.05	0	0.00	25.95	1	10,590	0.01%
2023/02/06	0	0.00	0	25.85	25.65	0	10,592	0.00%
2023/02/02	1	25.55	0	0.00	25.45	1	10,576	0.01%
2023/01/31	0	25.40	0	0.00	25.25	0	10,513	0.00%
2023/01/30	0	25.65	0	0.00	25.55	0	10,439	0.00%
2023/01/11	0	0.00	1	26.80	26.20	-1	10,671	-0.01%
2023/01/09	0	0.00	1	26.50	26.50	-1	10,913	-0.01%
2023/01/04	0	0.00	0	26.15	26.10	0	11,125	0.00%
2022/12/29	0	0.00	1	26.20	26.10	-1	11,293	-0.01%
2022/12/22	0	0.00	2	25.95	25.95	-2	11,717	-0.02%
2022/12/21	0	0.00	5	25.90	25.75	-5	11,571	-0.04%
2022/12/20	5	25.50	5	25.65	25.65	0	11,263	0.00%
2022/12/19	0	0.00	5	25.80	25.85	-5	11,060	-0.05%
2022/12/14	0	0.00	0	24.90	25.15	0	10,184	0.00%
2022/12/12	0	0.00	0	24.60	24.80	0	10,099	0.00%
2022/12/09	0	0.00	2	24.40	24.50	-2	10,221	-0.02%
2022/12/07	5	24.10	5	24.25	24.25	0	10,225	0.00%
2022/12/06	5	23.95	5	24.35	24.35	0	10,168	0.00%
2022/12/01	5	24.50	6	24.23	24.20	-1	10,069	-0.01%
2022/11/30	6	24.27	5	24.80	24.80	1	9,912	0.01%
2022/11/29	5	24.00	5	24.70	24.70	0	9,347	0.00%
2022/11/25	7	23.66	5	24.00	24.00	2	9,430	0.02%
2022/11/22	6	23.97	6	23.50	23.50	0	9,674	0.00%
2022/11/17	5	24.85	5	25.35	25.35	0	9,496	0.00%
2022/11/16	5	25.35	5	25.35	25.35	0	9,488	0.00%
2022/11/15	0	0.00	17	25.60	25.75	-17	9,458	-0.18%
2022/11/11	0	0.00	3	24.00	24.10	-3	8,895	-0.03%
2022/09/29	0	0.00	1	23.25	23.40	-1	8,545	-0.01%
2022/09/27	1	22.75	0	0.00	22.65	1	8,155	0.01%
2022/09/02	2	22.80	0	0.00	22.70	2	8,215	0.02%
2022/09/01	6	22.74	0	0.00	22.75	6	8,075	0.07%
2022/08/09	0.5	24.25	0	0.00	24.45	0.5	8,132	0.01%
2022/07/18	1	22.10	0	0.00	22.20	1	8,777	0.01%
2022/07/05	1	24.65	0	0.00	24.75	1	8,155	0.01%
2022/06/17	0.5	24.85	0	0.00	25.15	0.5	7,839	0.01%
2022/06/06	0	0.00	3	26.05	26.10	-3	7,638	-0.04%
2022/05/06	2	25.68	1	25.50	25.80	1	6,552	0.02%
2022/05/03	10	25.30	0	0.00	25.35	10	6,571	0.15%
2022/04/28	3	24.80	0	0.00	24.85	3	6,805	0.04%
2022/04/06	0	0.00	1	24.75	24.90	-1	6,304	-0.02%
2022/03/23	5	25.00	0	0.00	25.05	5	6,337	0.08%
2022/03/10	6	25.04	0	0.00	25.05	6	6,179	0.10%
2022/03/07	3	24.80	0	0.00	24.80	3	6,480	0.05%
2022/02/24	2	25.30	0	0.00	25.45	2	6,424	0.03%
2022/02/17	2	25.80	0	0.00	25.85	2	6,524	0.03%
2022/02/10	0	0.00	2.6	25.83	25.90	-2.6	6,598	-0.04%
2022/01/25	0	25.15	0	0.00	25.45	0	6,548	0.00%
2022/01/21	0	0.00	4	25.20	25.15	-4	6,444	-0.06%
2022/01/20	0	0.00	0.1	25.40	25.45	-0.1	6,241	0.00%
2022/01/10	1	25.30	0	0.00	25.45	1	6,862	0.01%
2022/01/07	0	0.00	2	25.00	24.95	-2	6,894	-0.03%
2021/12/27	0	0.00	0.9	25.00	25.00	-0.9	8,077	-0.01%
2021/12/20	4	24.85	0	0.00	24.95	4	8,879	0.05%
2021/12/15	5	25.45	0	0.00	25.30	5	9,408	0.05%
2021/12/13	0	0.00	0.2	25.65	25.70	-0.2	9,548	0.00%
2021/12/10	1	25.50	0	0.00	25.55	1	9,639	0.01%
2021/12/07	1	25.55	0	0.00	25.65	1	9,574	0.01%
2021/11/23	2	25.90	2	25.90	25.80	0	9,094	0.00%
2021/10/29	0	0.00	1	26.60	26.55	-1	9,733	-0.01%
2021/10/27	1	26.90	20	26.85	26.95	-19	9,796	-0.19%
2021/10/26	0	0.00	3	26.70	26.80	-3	9,863	-0.03%
2021/10/20	0	0.00	40	26.49	26.45	-40	9,819	-0.41%
2021/10/08	0	0.00	30	26.70	26.70	-30	11,941	-0.25%
2021/10/07	10	26.70	18	26.46	26.30	-8	12,287	-0.07%
2021/10/06	0	0.00	2	26.20	26.20	-2	12,402	-0.02%
2021/09/29	5	25.90	0	0.00	26.00	5	13,206	0.04%
2021/09/28	0	0.00	16	26.33	26.40	-16	13,201	-0.12%
2021/09/23	0	0.00	1	26.10	25.50	-1	13,117	-0.01%
2021/09/22	0	0.00	6	25.05	25.40	-6	12,870	-0.05%
2021/09/15	28	24.92	5	24.90	24.85	23	12,619	0.18%
2021/09/14	0	0.00	5	24.70	24.65	-5	12,677	-0.04%
2021/09/13	0	0.00	1	24.60	24.70	-1	12,802	-0.01%
2021/09/10	0	0.00	8	24.55	24.55	-8	12,981	-0.06%
2021/09/07	0	0.00	1	24.65	24.75	-1	13,396	-0.01%
2021/08/25	0	0.00	1	24.20	24.20	-1	13,489	-0.01%
2021/08/23	0	0.00	1	24.10	24.15	-1	13,481	-0.01%
2021/08/20	0	0.00	1	23.80	23.90	-1	13,484	-0.01%
2021/08/19	1	23.70	1	23.80	23.80	0	13,678	0.00%
2021/08/17	0	0.00	6	23.75	23.70	-6	13,637	-0.04%
2021/08/16	0	0.00	3	23.70	23.75	-3	13,582	-0.02%
2021/08/13	0	0.00	4	23.73	23.75	-4	13,581	-0.03%
2021/08/12	0	0.00	4	23.48	23.50	-4	13,564	-0.03%
2021/08/11	8	23.20	5	23.45	23.20	3	13,529	0.02%
2021/08/10	5	23.40	0	0.00	23.55	5	13,486	0.04%
2021/08/06	1	23.40	0	0.00	23.70	1	13,701	0.01%
2021/08/05	1	23.45	0	0.00	23.40	1	13,996	0.01%
2021/08/04	3	23.45	0	0.00	23.50	3	14,382	0.02%
2021/08/03	0	0.00	1	23.60	23.60	-1	14,654	-0.01%
2021/08/02	5.2	23.36	0	0.00	23.55	5.2	14,750	0.04%
2021/07/30	1	23.45	2	23.45	23.45	-1	14,758	-0.01%
2021/07/27	2	23.78	0	0.00	23.85	2	15,167	0.01%
2021/07/26	1	23.70	0	0.00	24.00	1	15,295	0.01%
2021/07/22	2	23.68	3	23.70	23.80	-1	15,149	-0.01%
2021/07/20	2	23.60	4	23.48	23.55	-2	15,016	-0.01%
2021/07/19	19	23.49	0	0.00	23.55	19	14,951	0.13%
2021/07/16	3	23.87	1	23.90	23.85	2	14,964	0.01%
2021/07/15	14	24.13	0	0.00	24.05	14	14,831	0.09%
2021/07/14	6	27.09	66	27.10	27.15	-60	13,800	-0.43%
2021/07/13	2	27.00	6	27.05	27.05	-4	13,424	-0.03%
2021/07/12	4	27.21	2	27.30	27.15	2	13,140	0.02%
2021/07/05	3	26.90	8	26.90	27.00	-5	13,021	-0.04%
2021/07/02	1	26.65	6	26.65	26.75	-5	13,328	-0.04%
2021/07/01	1	26.30	0	0.00	26.20	1	13,347	0.01%
2021/06/30	1	26.10	0	0.00	26.25	1	13,631	0.01%
2021/06/29	0	0.00	1	25.75	25.70	-1	14,084	-0.01%
2021/06/23	6	25.48	0	0.00	25.70	6	16,586	0.04%
2021/06/21	10	25.55	0	0.00	25.50	10	16,698	0.06%
2021/06/16	0	0.00	1	25.45	25.35	-1	18,026	-0.01%
2021/06/07	3	25.70	0	0.00	25.70	3	19,183	0.02%
2021/06/03	0	0.00	3	26.15	26.15	-3	20,076	-0.01%
2021/05/14	65	25.00	0	0.00	24.95	65	23,481	0.28%
2021/05/13	17	25.02	0	0.00	24.80	17	23,351	0.07%
2021/05/12	9	25.17	0	0.00	25.55	9	23,026	0.04%
2021/05/11	0	0.00	2	26.35	26.30	-2	22,649	-0.01%
2021/05/10	4	26.58	0	0.00	26.55	4	22,416	0.02%
2021/05/06	3	26.62	0	0.00	26.60	3	22,746	0.01%
2021/04/28	0	0.00	5	27.15	27.25	-5	22,563	-0.02%
2021/04/27	0	0.00	1	27.10	27.15	-1	22,683	0.00%
2021/04/23	12	27.09	0	0.00	27.10	12	22,588	0.05%
2021/04/19	0	0.00	4	27.15	27.30	-4	22,218	-0.02%
2021/04/16	0	0.00	1	26.95	27.10	-1	22,104	0.00%
2021/04/15	2	26.85	0	0.00	26.90	2	22,159	0.01%
2021/04/14	1	26.75	0	0.00	26.75	1	22,145	0.00%
2021/04/13	11	27.10	2	27.00	27.00	9	22,064	0.04%
2021/04/12	10	27.31	0	0.00	27.30	10	21,876	0.05%
2021/04/09	0	0.00	3	27.42	27.55	-3	21,705	-0.01%
2021/04/08	0	0.00	3	27.20	27.35	-3	21,322	-0.01%
2021/04/06	6	26.92	6	26.80	27.10	0	20,638	0.00%
2021/04/01	7	26.66	2	26.80	26.75	5	20,256	0.02%
2021/03/31	16	27.08	20	27.92	27.00	-4	19,621	-0.02%
2021/03/29	15	27.05	15	27.20	27.25	0	17,750	0.00%
2021/03/25	10	26.68	0	0.00	26.80	10	17,290	0.06%
2021/03/24	5	26.75	0	0.00	26.95	5	17,247	0.03%
2021/03/23	7	26.70	0	0.00	27.00	7	17,127	0.04%
2021/03/22	3	26.70	0	0.00	26.85	3	16,911	0.02%
2021/03/19	4	26.98	2	27.30	27.05	2	16,544	0.01%
2021/03/18	0	0.00	6	26.60	26.55	-6	15,502	-0.04%
2021/03/12	0	0.00	1	25.90	25.90	-1	15,044	-0.01%
2021/03/11	5	25.66	0	0.00	25.80	5	15,014	0.03%
2021/03/10	1	25.70	0	0.00	25.65	1	14,885	0.01%
2021/03/09	10	26.10	16	25.93	26.00	-6	14,709	-0.04%
2021/03/08	0	0.00	2	25.70	25.70	-2	14,136	-0.01%
2021/03/05	0	0.00	2	25.00	25.20	-2	13,665	-0.01%
2021/03/04	1	24.80	5	24.70	24.85	-4	13,713	-0.03%
2021/03/03	2	24.70	0	0.00	24.80	2	13,675	0.01%
2021/02/26	0	0.00	4	24.90	24.80	-4	13,429	-0.03%
2021/02/25	3	25.10	0	0.00	25.00	3	13,189	0.02%
2021/02/24	1	25.00	6	25.04	25.00	-5	12,939	-0.04%
2021/02/23	14	24.61	23	24.71	24.90	-9	12,318	-0.07%
2021/02/22	0	0.00	1	23.80	23.80	-1	11,305	-0.01%
2021/02/05	1	23.20	0	0.00	23.15	1	10,911	0.01%
2021/02/02	7	23.31	0	0.00	23.30	7	11,332	0.06%
2021/01/27	2	23.70	10	23.95	23.95	-8	10,909	-0.07%
2021/01/20	3	23.18	0	0.00	22.90	3	10,762	0.03%
2021/01/14	10	23.75	0	0.00	23.80	10	10,280	0.10%
2021/01/13	3	23.70	3	23.70	23.70	0	10,194	0.00%
2021/01/12	0	0.00	6	23.75	23.65	-6	10,194	-0.06%
2021/01/11	5	23.65	0	0.00	23.75	5	10,101	0.05%
2021/01/08	5	23.70	0	0.00	23.85	5	10,102	0.05%
2020/12/31	0	0.00	1	23.95	24.00	-1	9,917	-0.01%
2020/12/22	0	0.00	4	23.70	23.60	-4	9,902	-0.04%
2020/12/21	5	23.60	0	0.00	23.85	5	10,031	0.05%
2020/12/17	10	23.95	0	0.00	24.00	10	9,867	0.10%
2020/12/11	2	24.10	0	0.00	24.00	2	9,696	0.02%
2020/12/09	1	24.20	0	0.00	24.20	1	9,390	0.01%
2020/12/02	0	0.00	3	23.45	23.55	-3	8,976	-0.03%
2020/11/30	4	23.45	0	0.00	23.30	4	9,031	0.04%
2020/11/27	0	0.00	8	23.28	23.35	-8	8,804	-0.09%
2020/11/24	0	0.00	1	23.20	23.20	-1	9,154	-0.01%
2020/11/20	0	0.00	2	23.03	22.90	-2	9,038	-0.02%
2020/11/19	0	0.00	2	23.05	23.00	-2	9,127	-0.02%
2020/11/18	1	22.90	5	23.05	23.10	-4	9,209	-0.04%
2020/11/16	2	22.90	0	0.00	22.90	2	9,483	0.02%
2020/11/13	5	22.68	6	22.55	22.90	-1	9,559	-0.01%
2020/11/11	7	22.80	0	0.00	23.00	7	9,558	0.07%
2020/11/06	4	22.25	0	0.00	22.30	4	9,692	0.04%
2020/11/04	2	22.25	0	0.00	22.20	2	9,932	0.02%
2020/10/28	0	0.00	2	22.30	22.25	-2	10,076	-0.02%
2020/10/20	2	21.68	0	0.00	21.75	2	10,733	0.02%
2020/10/16	4	21.88	0	0.00	21.80	4	11,094	0.04%
2020/10/14	3	22.10	0	0.00	22.00	3	11,312	0.03%
2020/10/12	1	21.85	0	0.00	22.00	1	11,797	0.01%
2020/10/08	1	22.00	0	0.00	22.05	1	12,236	0.01%
2020/09/29	1	22.25	0	0.00	22.25	1	13,288	0.01%
2020/09/24	0	0.00	1	21.80	21.70	-1	13,923	-0.01%
2020/09/15	5	22.95	0	0.00	22.95	5	14,454	0.03%
2020/09/08	0	0.00	3	23.00	22.80	-3	14,955	-0.02%
2020/09/07	0	0.00	1	23.00	23.00	-1	14,996	-0.01%
2020/09/04	2	22.70	0	0.00	22.80	2	15,093	0.01%
2020/08/25	4	22.80	0	0.00	22.90	4	15,050	0.03%
2020/08/19	1	23.35	0	0.00	23.25	1	14,684	0.01%
2020/08/18	0	0.00	5	23.40	23.50	-5	14,525	-0.03%
2020/08/17	0	0.00	5	23.55	23.60	-5	14,438	-0.03%
2020/08/13	5	24.15	0	0.00	23.95	5	14,310	0.03%
2020/08/12	1	24.20	0	0.00	23.90	1	14,116	0.01%
2020/08/06	0	0.00	5	24.70	24.60	-5	14,076	-0.04%
2020/08/04	5	24.55	0	0.00	24.35	5	13,895	0.04%
2020/07/20	3	24.75	0	0.00	25.15	3	12,715	0.02%
2020/07/08	0	0.00	1	27.40	27.25	-1	10,480	-0.01%
2020/07/06	0	0.00	1	27.50	27.60	-1	10,047	-0.01%
2020/07/02	0	0.00	4	26.95	27.15	-4	9,802	-0.04%
2020/06/30	0	0.00	5	25.60	25.10	-5	9,641	-0.05%
2020/06/24	0	0.00	10	26.00	25.70	-10	9,564	-0.10%
2020/06/23	0	0.00	2	26.05	25.90	-2	9,486	-0.02%
2020/06/22	5	26.15	0	0.00	26.00	5	9,464	0.05%
2020/06/16	0	0.00	5	25.64	25.80	-5	9,196	-0.05%
2020/06/15	0	0.00	2	25.15	25.15	-2	9,246	-0.02%
2020/06/11	2	25.70	0	0.00	25.55	2	9,301	0.02%
2020/06/05	0	0.00	10	25.40	25.50	-10	9,283	-0.11%
2020/06/03	8	25.21	0	0.00	25.25	8	9,265	0.09%
2020/05/26	10	24.40	0	0.00	24.15	10	9,082	0.11%
2020/05/20	0	0.00	7	23.94	23.95	-7	9,034	-0.08%
2020/05/08	0	0.00	1	23.55	23.45	-1	8,685	-0.01%
2020/05/06	1	22.95	0	0.00	22.85	1	8,618	0.01%
2020/04/29	10	23.50	54	23.36	23.35	-44	8,469	-0.52%
2020/04/28	5	23.50	0	0.00	23.30	5	8,528	0.06%
2020/04/15	3	23.55	3	23.50	23.65	0	8,456	0.00%
2020/04/14	6	23.60	5	23.65	23.55	1	8,368	0.01%
2020/04/06	1	23.40	0	0.00	23.60	1	8,128	0.01%
2020/04/01	5	22.80	5	23.00	23.00	0	7,953	0.00%
2020/03/26	0	0.00	11	22.00	21.60	-11	7,590	-0.14%
2020/03/19	1	18.75	0	0.00	18.75	1	7,398	0.01%
2020/03/13	1	19.85	0	0.00	21.20	1	6,904	0.01%
2020/02/27	5	23.00	0	0.00	22.95	5	6,269	0.08%
2020/02/24	0	0.00	5	22.95	22.95	-5	6,201	-0.08%
2020/02/21	0	0.00	18	23.30	23.35	-18	6,084	-0.30%
2020/02/10	0	0.00	4	23.10	23.25	-4	6,182	-0.06%
2020/01/31	0	0.00	2	23.15	22.95	-2	6,105	-0.03%
2020/01/30	1	22.30	0	0.00	22.95	1	5,977	0.02%
2020/01/16	1	22.80	0	0.00	22.95	1	5,749	0.02%
2020/01/08	1	22.55	0	0.00	22.60	1	5,965	0.02%
2020/01/06	1	22.80	0	0.00	22.75	1	6,084	0.02%
2019/12/31	1	22.85	0	0.00	22.85	1	6,160	0.02%
2019/12/30	2	23.05	0	0.00	23.00	2	6,149	0.03%
2019/12/27	8	23.44	0	0.00	23.40	8	6,126	0.13%
2019/12/24	3	23.30	0	0.00	23.15	3	6,241	0.05%
2019/12/18	0	0.00	9	23.07	23.25	-9	6,090	-0.15%
2019/12/16	1	22.85	0	0.00	22.80	1	6,162	0.02%
2019/12/10	3	22.90	0	0.00	22.90	3	6,324	0.05%
2019/12/09	4	23.20	0	0.00	23.15	4	6,335	0.06%
2019/12/06	1	23.20	0	0.00	23.20	1	6,407	0.02%
2019/12/04	1	22.90	1	23.20	23.20	0	6,403	0.00%
2019/11/28	1	23.05	0	0.00	23.10	1	6,493	0.02%
2019/11/27	1	23.05	0	0.00	23.05	1	6,577	0.02%
2019/11/22	4	23.25	2	23.15	23.25	2	6,551	0.03%
2019/11/12	0	0.00	2	22.80	22.85	-2	7,548	-0.03%
2019/11/08	7	22.74	0	0.00	22.75	7	7,801	0.09%
2019/11/04	0	0.00	1	22.15	22.40	-1	7,762	-0.01%
2019/10/30	5	22.05	0	0.00	22.00	5	7,924	0.06%
2019/10/01	0	0.00	1	22.00	21.85	-1	8,137	-0.01%
2019/09/24	1	21.80	0	0.00	21.90	1	8,195	0.01%
2019/09/17	1	21.75	0	0.00	21.75	1	8,090	0.01%
2019/09/16	1	21.85	0	0.00	21.85	1	8,166	0.01%
2019/09/10	0	0.00	0	22.05	22.00	0	8,285	0.00%
2019/09/04	1	21.40	0	0.00	21.50	1	8,148	0.01%
2019/09/03	2	21.55	0	0.00	21.55	2	8,087	0.02%
2019/08/30	0	0.00	1	21.50	21.50	-1	8,194	-0.01%
2019/08/28	0	0.00	5	21.40	21.30	-5	8,085	-0.06%
2019/08/26	5	20.75	0	0.00	20.75	5	8,157	0.06%
2019/08/20	3	20.75	0	0.00	20.70	3	7,918	0.04%
2019/08/15	3	20.73	0	0.00	20.65	3	7,504	0.04%
2019/08/14	6	21.89	30	21.80	21.70	-24	6,959	-0.34%
2019/08/06	1	21.80	1	21.90	22.35	0	6,882	0.00%
2019/08/05	0	0.00	6	22.49	22.40	-6	6,793	-0.09%
2019/08/02	1	22.85	0	0.00	22.90	1	6,747	0.01%
2019/07/29	1	23.40	0	0.00	23.60	1	6,709	0.01%
2019/07/26	0	0.00	4	23.65	23.60	-4	6,729	-0.06%
2019/07/19	1	23.35	0	0.00	23.40	1	6,621	0.02%
2019/07/17	2	23.48	2	23.40	23.40	0	6,704	0.00%
2019/07/11	6	23.90	0	0.00	23.65	6	6,810	0.09%
2019/07/05	10	25.30	0	0.00	25.20	10	6,362	0.16%
2019/05/29	30	23.45	0	0.00	23.30	30	6,428	0.47%
2019/05/16	0	0.00	7	24.00	23.85	-7	6,493	-0.11%
2019/05/14	10	23.00	0	0.00	23.10	10	6,416	0.16%
2019/05/10	0	0.00	30	23.35	23.35	-30	6,389	-0.47%
2019/05/08	1	23.70	0	0.00	23.70	1	6,360	0.02%
2019/05/07	1	23.95	0	0.00	24.00	1	6,497	0.02%
2019/04/11	1	24.05	0	0.00	24.05	1	6,859	0.01%
2019/04/08	4	24.11	0	0.00	24.15	4	6,833	0.06%
2019/03/28	5	23.50	0	0.00	23.45	5	6,606	0.08%
2019/03/12	0	0.00	3	23.65	23.65	-3	6,642	-0.05%
2019/03/06	30	23.70	0	0.00	23.80	30	7,022	0.43%
2019/01/29	3	23.35	0	0.00	23.50	3	8,483	0.04%
2019/01/18	0	0.00	3	22.85	22.85	-3	8,578	-0.03%
2019/01/09	5	22.10	0	0.00	21.95	5	8,812	0.06%
2018/12/27	0	0.00	0.6	22.10	22.10	-0.6	9,458	-0.01%
2018/12/25	1	21.60	0	0.00	21.60	1	9,492	0.01%
2018/12/24	0	0.00	1	22.20	22.00	-1	9,520	-0.01%
2018/12/21	5	21.90	0	0.00	21.80	5	9,645	0.05%
2018/12/20	0	0.00	3	22.05	21.70	-3	9,733	-0.03%
2018/12/18	1	21.00	0	0.00	21.00	1	9,647	0.01%
2018/12/14	3	22.00	0	0.00	22.00	3	9,575	0.03%
2018/11/26	0	0.00	1	22.35	22.35	-1	10,508	-0.01%
2018/11/21	1	21.65	0	0.00	21.75	1	10,928	0.01%
2018/11/19	0	0.00	1	22.75	22.55	-1	11,034	-0.01%
2018/11/16	1	22.50	3	22.60	22.75	-2	11,313	-0.02%
2018/11/15	1	22.35	5	22.55	22.60	-4	11,434	-0.03%
2018/11/14	10	22.57	0	0.00	22.60	10	11,460	0.09%
2018/10/26	0	0.00	3	25.10	24.90	-3	11,629	-0.03%
2018/10/08	2	26.00	2	26.10	25.95	0	11,195	0.00%
2018/10/04	0	0.00	60	25.35	25.30	-60	11,139	-0.54%
2018/09/25	0	0.00	1	27.20	27.20	-1	11,034	-0.01%
2018/09/21	0	0.00	1	26.75	27.15	-1	11,029	-0.01%
2018/09/19	10	27.30	10	27.15	27.00	0	10,909	0.00%
2018/09/18	2	27.25	10	27.47	27.45	-8	10,838	-0.07%
2018/09/17	0	0.00	1	26.40	26.80	-1	10,658	-0.01%
2018/09/14	1	26.65	0	0.00	26.65	1	10,640	0.01%
2018/09/13	1	25.40	0	0.00	25.85	1	10,513	0.01%
2018/09/12	45	26.97	2	26.90	27.00	43	10,219	0.42%
2018/09/11	5	27.27	0	0.00	27.75	5	10,120	0.05%
2018/09/10	0	0.00	2	27.13	26.90	-2	10,148	-0.02%
2018/09/07	0	0.00	2	27.25	27.20	-2	10,171	-0.02%
2018/09/05	0	0.00	2	27.50	27.40	-2	9,991	-0.02%
2018/09/03	0	0.00	2	27.20	27.35	-2	9,977	-0.02%
2018/08/31	1	27.40	0	0.00	27.55	1	9,997	0.01%
2018/08/30	1	27.25	1	27.20	27.40	0	9,871	0.00%
2018/08/29	1	27.00	0	0.00	27.05	1	9,710	0.01%
2018/08/28	0	0.00	1	26.90	26.90	-1	9,576	-0.01%
2018/08/23	0	0.00	3	26.60	26.90	-3	9,612	-0.03%
2018/08/22	1	26.15	0	0.00	26.25	1	9,370	0.01%
2018/07/26	0	0.00	9	24.05	24.50	-9	8,486	-0.11%
2018/07/12	1	22.75	0	0.00	23.10	1	7,832	0.01%
2018/07/10	1	24.70	0	0.00	24.40	1	7,751	0.01%
2018/07/06	0	0.00	10	24.00	24.00	-10	7,809	-0.13%
2018/06/28	5	23.85	0	0.00	23.70	5	7,857	0.06%
2018/06/26	5	23.60	5	23.75	23.75	0	7,971	0.00%
2018/06/22	1	24.75	0	0.00	24.80	1	7,981	0.01%
2018/06/14	0	0.00	3	24.25	24.20	-3	7,677	-0.04%
2018/06/07	0	0.00	5	24.70	24.70	-5	7,531	-0.07%
2018/05/30	3	23.70	0	0.00	23.75	3	7,141	0.04%
2018/05/25	1	23.65	0	0.00	23.65	1	7,132	0.01%
2018/05/11	10	23.05	0	0.00	23.10	10	7,156	0.14%
2018/05/09	6	22.75	0	0.00	22.75	6	7,077	0.08%
2018/05/08	10	22.60	0	0.00	22.90	10	7,156	0.14%
2018/03/16	1	22.80	0	0.00	23.05	1	9,093	0.01%
2018/03/13	15	22.98	0	0.00	23.15	15	9,011	0.17%
2018/03/12	0	0.00	1	23.05	22.95	-1	8,973	-0.01%
2018/03/09	1	23.00	0	0.00	23.10	1	8,909	0.01%
2018/03/08	5	22.90	0	0.00	22.90	5	8,909	0.06%
2018/02/09	1	22.50	0	0.00	22.60	1	9,153	0.01%
2018/01/24	7	24.10	0	0.00	24.10	7	8,976	0.08%
2018/01/22	0	0.00	57	23.95	24.05	-57	8,946	-0.64%
2018/01/18	0	0.00	10	23.90	23.75	-10	8,662	-0.12%
2018/01/17	67	23.52	0	0.00	23.50	67	8,442	0.79%
2018/01/03	0	0.00	3	24.40	24.40	-3	8,300	-0.04%