燿華 (2367)-聯邦-三重券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
28.00
漲跌
▼0.15
漲幅
-0.53%
成交量
61,611張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	12	28.16	19	28.60	28.00	-7	38,768	-0.02%
2024/04/17	6	27.97	17	27.82	28.15	-11	37,813	-0.03%
2024/04/16	13	26.92	0	0.00	26.40	13	36,987	0.04%
2024/04/15	65	28.48	58	28.41	28.20	7	36,113	0.02%
2024/04/12	10	29.22	47	29.03	29.20	-37	34,654	-0.11%
2024/04/11	0	0.00	2	26.55	26.70	-2	32,179	-0.01%
2024/04/10	11	26.54	0	0.00	26.30	11	32,044	0.03%
2024/04/09	1	26.35	14	26.79	26.60	-13	31,655	-0.04%
2024/04/03	2	26.05	0	0.00	26.05	2	30,870	0.01%
2024/04/02	11	26.75	1	26.35	26.35	10	30,721	0.03%
2024/04/01	0	0.00	10	26.97	26.85	-10	30,286	-0.03%
2024/03/29	10	26.81	6	27.12	26.65	4	29,881	0.01%
2024/03/28	4	26.90	0	27.00	26.65	4	29,151	0.01%
2024/03/26	18	26.78	15	26.45	26.75	3	27,767	0.01%
2024/03/25	8	27.13	2	27.05	27.55	6	26,903	0.02%
2024/03/22	1	27.25	11	26.85	27.15	-10	25,543	-0.04%
2024/03/21	3	26.45	2	26.80	26.30	1	24,550	0.00%
2024/03/20	2	26.00	7	26.26	25.70	-5	23,762	-0.02%
2024/03/19	10	26.18	4	26.55	26.15	6	23,273	0.03%
2024/03/18	0	0.00	2.1	25.65	25.85	-2.1	22,308	-0.01%
2024/03/15	0	24.20	0	0.00	24.00	0	21,625	0.00%
2024/03/14	22	24.70	10	24.50	24.45	12	21,437	0.06%
2024/03/13	21	24.99	4	25.15	25.10	17	21,169	0.08%
2024/03/12	4	26.09	3	26.57	25.60	1	21,050	0.00%
2024/03/11	6	25.28	0	0.00	25.90	6	19,966	0.03%
2024/03/08	6	24.85	10	24.75	24.30	-4	19,221	-0.02%
2024/03/07	15	27.09	4	26.40	25.80	11	19,211	0.06%
2024/03/06	7	25.76	19	26.46	26.65	-12	18,035	-0.07%
2024/03/05	9	24.18	11	24.73	24.30	-2	15,677	-0.01%
2024/03/04	0	0.00	16	23.03	23.90	-16	13,797	-0.12%
2024/03/01	1	21.55	2	21.70	21.75	-1	12,757	-0.01%
2024/02/29	0	0.00	4	21.20	21.30	-4	12,214	-0.03%
2024/02/26	0	0.00	0	21.30	21.15	0	12,114	0.00%
2024/02/23	5	20.91	1	21.10	20.75	4	12,125	0.03%
2024/02/22	6	21.29	0	0.00	21.25	6	12,947	0.05%
2024/02/21	0	0.00	1	20.70	20.65	-1	12,323	-0.01%
2024/02/19	0	0.00	13	20.15	20.15	-13	12,021	-0.11%
2024/02/16	13	20.02	0.6	20.15	20.60	12.4	11,932	0.10%
2024/02/15	6	18.95	0	0.00	19.00	6	11,520	0.05%
2024/02/05	0	0.00	10	18.60	18.55	-10	11,444	-0.09%
2024/02/02	0	0.00	5	18.95	18.80	-5	11,437	-0.04%
2024/01/26	0.1	19.35	2	19.10	19.20	-2	11,733	-0.02%
2024/01/23	1	19.30	0	0.00	19.55	1	12,360	0.01%
2024/01/19	0.1	18.80	0	0.00	18.80	0.1	12,355	0.00%
2024/01/18	0	18.80	0	0.00	18.65	0	12,378	0.00%
2024/01/12	3	19.05	0	0.00	19.00	3	12,593	0.02%
2024/01/10	0.1	18.95	1	18.85	18.90	-0.9	12,618	-0.01%
2024/01/05	0.1	19.60	0	0.00	19.40	0.1	12,676	0.00%
2024/01/03	1	19.90	10	19.90	19.90	-9	12,702	-0.07%
2024/01/02	0.1	20.25	0	0.00	20.10	0.1	12,729	0.00%
2023/12/27	0.1	20.15	0	0.00	20.15	0.1	12,906	0.00%
2023/12/26	0.1	20.15	0	0.00	20.05	0.1	13,187	0.00%
2023/12/25	0.1	20.10	0	19.95	19.95	0	13,273	0.00%
2023/12/22	0.1	20.10	0	0.00	20.05	0.1	13,376	0.00%
2023/12/20	12	20.35	0	0.00	20.35	12	13,775	0.09%
2023/12/19	0.1	20.10	0	0.00	20.10	0.1	14,094	0.00%
2023/12/18	0.1	20.44	0	0.00	20.30	0.1	14,546	0.00%
2023/12/15	7	21.08	0	0.00	20.70	7	16,022	0.04%
2023/12/14	4	21.48	1	21.45	21.35	3	16,646	0.02%
2023/12/12	1	20.90	0	0.00	21.05	1	16,749	0.01%
2023/12/08	2	21.40	0	0.00	21.35	2	16,474	0.01%
2023/12/07	0	0.00	300	21.60	21.55	-300	16,322	-1.84%	大賣/鉅額交易
2023/12/06	5	22.60	1	22.80	22.05	4	15,753	0.03%
2023/12/05	0	0.00	5	22.25	22.50	-5	15,130	-0.03%
2023/12/04	32	22.48	65	22.70	22.75	-33	14,570	-0.23%
2023/12/01	14	21.62	13	21.29	22.20	1	13,353	0.01%
2023/11/30	0	0.00	1	20.65	20.70	-1	12,389	-0.01%
2023/11/24	12	20.33	0	0.00	20.25	12	12,181	0.10%
2023/11/22	3	20.38	10	20.40	20.55	-7	11,833	-0.06%
2023/11/21	15	20.93	10	21.07	20.20	5	11,513	0.04%
2023/11/20	0	0.00	1	19.50	19.70	-1	10,467	-0.01%
2023/11/17	0	19.30	0	0.00	19.30	0	10,393	0.00%
2023/11/16	2	18.85	2	18.98	19.40	0	10,273	0.00%
2023/11/10	1	18.20	1	18.50	18.45	0	9,958	0.00%
2023/11/08	5	18.60	0	0.00	18.60	5	9,935	0.05%
2023/11/07	0	0.00	1	19.05	19.05	-1	9,865	-0.01%
2023/11/06	2	19.20	0	0.00	19.25	2	9,894	0.02%
2023/11/02	2	19.20	0	0.00	19.15	2	9,836	0.02%
2023/11/01	4	18.10	0	0.00	18.10	4	9,591	0.04%
2023/10/31	0	0.00	1.7	19.01	18.50	-1.7	9,534	-0.02%
2023/10/30	0	0.00	1	18.50	18.45	-1	9,253	-0.01%
2023/10/27	0	18.50	1	18.65	18.40	-1	9,239	-0.01%
2023/10/26	1	18.60	0	0.00	18.55	1	9,223	0.01%
2023/10/24	1	18.60	0	0.00	18.70	1	9,162	0.01%
2023/10/20	0.1	17.60	0	0.00	17.70	0.1	9,016	0.00%
2023/10/18	0.1	17.85	0	0.00	18.00	0.1	8,985	0.00%
2023/10/17	64	18.25	0.3	18.20	18.10	63.7	8,896	0.72%
2023/10/16	0.1	18.55	0	0.00	18.30	0.1	8,863	0.00%
2023/10/13	0.1	18.70	1	18.55	18.55	-0.9	8,845	-0.01%
2023/10/11	0.1	18.40	0	0.00	18.20	0.1	8,844	0.00%
2023/10/06	1	18.85	0	0.00	18.70	1	8,864	0.01%
2023/10/05	1	18.90	0	0.00	18.85	1	8,848	0.01%
2023/10/04	0.1	18.80	0	0.00	18.75	0.1	8,801	0.00%
2023/10/03	1	19.15	0	0.00	19.05	1	8,775	0.01%
2023/10/02	0	0.00	1	19.65	19.95	-1	8,684	-0.01%
2023/09/28	5.1	19.13	0	0.00	18.95	5.1	8,399	0.06%
2023/09/27	0.1	19.10	5	19.20	19.10	-4.9	8,314	-0.06%
2023/09/26	0.1	19.35	0	0.00	19.25	0.1	8,185	0.00%
2023/09/25	0.1	19.60	2	19.65	19.55	-1.9	8,026	-0.02%
2023/09/22	2	20.25	0	0.00	20.10	2	7,691	0.03%
2023/09/21	2	20.63	0.1	20.80	20.15	2	7,290	0.03%
2023/09/20	11.2	20.36	10	20.00	20.70	1.2	6,749	0.02%
2023/09/19	5	20.94	2	20.20	21.15	3	5,179	0.06%
2023/09/18	2	19.23	4	19.25	19.25	-2	4,348	-0.05%
2023/09/04	50	18.25	55	18.21	18.20	-5	3,537	-0.14%
2023/09/01	1	18.20	0	0.00	18.10	1	3,443	0.03%
2023/08/31	2	18.05	0	0.00	18.25	2	3,183	0.06%
2023/08/29	2	17.08	0	0.00	17.10	2	2,759	0.07%
2023/08/24	0	0.00	0	17.10	17.00	0	2,771	0.00%
2023/08/21	0	16.40	0	0.00	16.65	0	2,670	0.00%
2023/08/17	0	0.00	0	16.55	16.45	0	2,673	0.00%
2023/08/16	0	16.20	0	0.00	16.15	0	2,635	0.00%
2023/08/10	5	16.10	0	0.00	16.05	5	2,637	0.19%
2023/08/09	0	0.00	7	16.80	16.70	-7	2,560	-0.27%
2023/08/08	7	16.60	0	0.00	16.65	7	2,522	0.28%
2023/07/20	2	17.60	0	0.00	17.65	2	2,415	0.08%
2023/07/14	3	17.80	0	0.00	17.75	3	2,439	0.12%
2023/07/13	2	18.05	0	0.00	17.95	2	2,436	0.08%
2023/07/12	0	17.45	0	0.00	17.40	0	2,304	0.00%
2023/07/06	0	0.00	1	18.00	17.80	-1	2,458	-0.04%
2023/07/05	28	17.99	0	0.00	17.95	28	2,446	1.14%
2023/06/06	0	0.00	1	18.60	18.35	-1	2,872	-0.03%
2023/06/01	4	18.15	0	0.00	18.15	4	3,027	0.13%
2023/05/12	2	17.35	0	0.00	17.60	2	3,554	0.06%
2023/05/11	1	17.50	0	0.00	17.35	1	3,633	0.03%
2023/05/09	2	17.70	0	0.00	17.70	2	3,898	0.05%
2023/04/27	2	17.90	0	0.00	17.95	2	4,093	0.05%
2023/04/24	2	17.95	0	0.00	17.95	2	4,081	0.05%
2023/04/20	3	18.15	0	0.00	18.15	3	4,129	0.07%
2023/04/17	2	18.60	0	0.00	18.70	2	4,227	0.05%
2023/03/30	0	0.00	1	18.95	18.95	-1	3,979	-0.03%
2023/03/21	2	18.28	2	18.20	18.30	0	4,158	0.00%
2023/03/17	0	0.00	10	17.90	17.90	-10	4,357	-0.23%
2023/03/15	1	18.20	0	0.00	18.05	1	4,651	0.02%
2023/03/13	0	18.30	0	0.00	18.45	0	5,110	0.00%
2023/03/10	1	18.85	0	0.00	18.50	1	5,249	0.02%
2023/03/09	10	19.45	0	0.00	19.00	10	5,465	0.18%
2023/03/08	0	0.00	1	19.20	19.15	-1	5,707	-0.02%
2023/03/07	1	19.00	0	0.00	19.00	1	5,695	0.02%
2023/02/08	1	19.15	0.1	18.70	19.00	0.9	8,549	0.01%
2023/02/02	0	0.00	1	18.45	18.55	-1	8,998	-0.01%
2023/02/01	0	0.00	5	18.24	18.30	-5	9,088	-0.06%
2023/01/31	0	0.00	9	18.16	18.25	-9	9,270	-0.10%
2023/01/16	1	17.50	0	0.00	17.40	1	9,761	0.01%
2023/01/13	1	17.55	0	0.00	17.50	1	9,893	0.01%
2023/01/11	5	17.90	0	0.00	17.85	5	10,094	0.05%
2023/01/09	0	0.00	5	18.30	18.35	-5	10,326	-0.05%
2023/01/05	0	0.00	22	17.85	17.80	-22	10,682	-0.21%
2022/12/23	1	17.30	0	0.00	17.50	1	12,833	0.01%
2022/12/22	3	17.60	0	0.00	17.60	3	13,181	0.02%
2022/12/21	4	17.50	0	0.00	17.50	4	13,734	0.03%
2022/12/20	1	17.85	0	0.00	17.55	1	14,284	0.01%
2022/12/19	4	17.88	0	0.00	17.85	4	15,069	0.03%
2022/12/16	11	18.05	0	0.00	18.00	11	15,662	0.07%
2022/12/12	5	18.60	3	18.65	18.55	2	16,961	0.01%
2022/12/09	6	19.18	0	0.00	19.20	6	17,266	0.03%
2022/12/07	10	20.00	15	19.30	19.35	-5	18,690	-0.03%
2022/12/06	5	20.10	0	0.00	19.75	5	19,013	0.03%
2022/12/05	0	0.00	2	19.80	19.75	-2	19,472	-0.01%
2022/12/02	0	0.00	1	19.55	19.40	-1	19,877	-0.01%
2022/11/30	1	19.30	0	0.00	19.40	1	20,788	0.00%
2022/11/17	0	0.00	1	18.75	18.65	-1	27,867	0.00%
2022/11/16	2	18.58	0	0.00	18.55	2	28,145	0.01%
2022/11/15	0	0.00	5	19.45	19.10	-5	28,690	-0.02%
2022/11/09	5	18.90	2	18.95	18.90	3	29,751	0.01%
2022/11/07	2	18.80	0	0.00	18.75	2	30,538	0.01%
2022/10/28	1	17.10	0	0.00	16.90	1	30,703	0.00%
2022/10/26	5	17.30	0	0.00	17.10	5	30,304	0.02%
2022/10/19	0	0.00	0	18.35	18.10	0	29,439	0.00%
2022/10/17	1	17.90	10	17.75	18.25	-9	29,212	-0.03%
2022/10/13	3	18.35	0	0.00	18.00	3	28,914	0.01%
2022/10/12	0	0.00	0.8	19.25	19.25	-0.8	28,571	0.00%
2022/10/11	6	18.93	5	18.90	18.90	1	28,444	0.00%
2022/10/07	0	0.00	1	19.60	19.55	-1	28,126	0.00%
2022/10/04	0	0.00	10	19.80	19.70	-10	27,445	-0.04%
2022/10/03	5	18.75	5	19.00	19.20	0	27,149	0.00%
2022/09/30	5	18.95	5	19.45	19.55	0	26,887	0.00%
2022/09/29	1	19.90	0	0.00	19.65	1	26,673	0.00%
2022/09/26	7	21.75	5	21.15	20.90	2	25,216	0.01%
2022/09/23	0	0.00	1	22.40	22.25	-1	24,404	0.00%
2022/09/22	5	23.15	0	0.00	23.35	5	23,815	0.02%
2022/09/20	1	23.75	2	23.75	23.55	-1	23,105	0.00%
2022/09/19	1	23.10	0	0.00	22.85	1	22,601	0.00%
2022/09/15	14	23.97	13	24.02	23.65	1	21,926	0.00%
2022/09/14	4	23.29	5	23.56	23.60	-1	21,045	0.00%
2022/09/13	10	23.78	5	23.50	23.30	5	20,441	0.02%
2022/09/12	0	0.00	2	23.33	23.30	-2	19,850	-0.01%
2022/09/08	1	23.90	1	23.75	23.75	0	19,123	0.00%
2022/09/07	1	23.30	2	23.43	23.80	-1	18,514	-0.01%
2022/09/06	11	23.55	0	0.00	23.55	11	17,944	0.06%
2022/09/05	23	24.29	20	23.65	23.45	3	17,236	0.02%
2022/09/02	5	23.75	7	23.87	23.75	-2	16,382	-0.01%
2022/09/01	3	23.05	13.4	23.18	23.15	-10.4	14,923	-0.07%
2022/08/31	2	22.85	0	0.00	23.20	2	14,082	0.01%
2022/08/30	2	22.80	103	22.75	23.00	-101	13,202	-0.76%	大賣/鉅額交易
2022/08/29	5	22.45	2	22.50	22.60	3	12,221	0.02%
2022/08/26	4	22.28	17	22.36	22.15	-13	11,398	-0.11%
2022/08/25	1	21.75	0	0.00	21.25	1	9,735	0.01%
2022/08/24	0	0.00	6	21.23	21.40	-6	9,201	-0.07%
2022/08/23	3	21.25	1	21.30	21.35	2	8,854	0.02%
2022/08/22	12	21.69	0	0.00	21.15	12	8,438	0.14%
2022/08/19	6.2	21.27	26	21.32	21.60	-19.8	7,563	-0.26%
2022/08/18	2.3	20.01	3.4	19.95	20.00	-1.1	6,203	-0.02%
2022/08/16	1.9	19.92	2.1	20.12	20.10	-0.2	5,759	0.00%
2022/08/15	1	20.35	0	0.00	20.15	1	5,241	0.02%
2022/08/12	7	19.83	4	20.05	19.90	3	4,666	0.06%
2022/08/10	0	0.00	2	18.90	18.90	-2	3,109	-0.06%
2022/08/09	2	17.25	0	0.00	17.20	2	2,725	0.07%
2022/08/08	0	0.00	1	17.20	17.10	-1	2,647	-0.04%
2022/07/21	0	0.00	2	17.05	17.20	-2	2,512	-0.08%
2022/07/18	0	0.00	10	17.10	17.20	-10	2,412	-0.41%
2022/07/13	4	16.63	0	0.00	16.50	4	2,307	0.17%
2022/07/01	10	15.70	1	15.70	15.55	9	1,958	0.46%
2022/06/29	0	0.00	3	17.60	17.75	-3	1,859	-0.16%
2022/06/23	0	0.00	6	17.25	17.20	-6	1,767	-0.34%
2022/06/22	3	17.70	0	0.00	17.60	3	1,738	0.17%
2022/06/21	1	17.90	0	0.00	18.10	1	1,707	0.06%
2022/06/15	2	18.20	0	0.00	17.90	2	1,578	0.13%
2022/06/10	0	0.00	1	17.85	18.40	-1	1,457	-0.07%
2022/06/09	1	17.65	0	0.00	17.70	1	1,309	0.08%
2022/04/25	5	16.70	0	0.00	16.65	5	1,751	0.29%
2022/03/16	0	0.00	12	17.25	17.30	-12	3,443	-0.35%
2022/03/15	1	17.30	0	0.00	17.30	1	3,564	0.03%
2022/03/08	1	17.55	0	0.00	17.20	1	3,767	0.03%
2022/02/15	5	18.45	5	18.46	18.30	0	6,967	0.00%
2022/02/14	0	0.00	1	18.30	18.40	-1	7,018	-0.01%
2022/02/07	1	18.20	0	0.00	18.20	1	7,003	0.01%
2022/01/21	20	18.25	0	0.00	18.15	20	6,982	0.29%
2022/01/12	11	18.74	0	0.00	18.75	11	6,940	0.16%
2022/01/10	15	19.10	0	0.00	19.00	15	6,920	0.22%
2022/01/07	10	19.20	0	0.00	19.15	10	6,910	0.14%
2022/01/05	51	20.60	0	0.00	20.25	51	6,765	0.75%
2022/01/03	0	0.00	25	20.15	20.10	-25	6,423	-0.39%
2021/12/29	13	20.30	1	20.50	20.15	12	6,342	0.19%
2021/12/27	10	20.30	0	0.00	20.05	10	6,242	0.16%
2021/12/24	10	19.95	7	19.90	20.25	3	6,192	0.05%
2021/12/22	9	19.56	2	19.15	19.65	7	5,758	0.12%
2021/12/10	0	0.00	3	19.00	19.00	-3	5,569	-0.05%
2021/11/26	17	18.90	0	0.00	18.80	17	4,985	0.34%
2021/11/19	17	20.75	0	0.00	20.80	17	4,573	0.37%
2021/11/17	7	22.72	4	22.38	22.25	3	4,181	0.07%
2021/11/16	1	21.20	4	21.63	21.65	-3	3,521	-0.09%
2021/11/02	1	18.35	0	0.00	18.20	1	3,062	0.03%
2021/09/13	25	18.80	0	0.00	18.80	25	6,664	0.38%
2021/09/10	0	0.00	1	18.85	18.80	-1	6,704	-0.01%
2021/09/01	0	0.00	2	20.15	20.10	-2	6,866	-0.03%
2021/08/30	2	19.93	0	0.00	19.85	2	7,003	0.03%
2021/08/24	0	0.00	1	19.15	19.40	-1	7,073	-0.01%
2021/08/23	2	18.80	2	18.95	18.80	0	7,005	0.00%
2021/08/20	1	18.85	2	19.00	18.90	-1	6,967	-0.01%
2021/08/16	0	0.00	2	18.40	18.60	-2	6,445	-0.03%
2021/08/04	0	0.00	1	21.10	20.95	-1	6,984	-0.01%
2021/08/03	1	20.95	0	0.00	20.95	1	7,193	0.01%
2021/08/02	2	20.95	0	0.00	21.05	2	7,350	0.03%
2021/07/22	5	20.90	1	21.30	20.95	4	7,579	0.05%
2021/07/16	0	0.00	10	22.62	22.60	-10	7,580	-0.13%
2021/07/14	3	22.60	10	22.85	22.25	-7	7,788	-0.09%
2021/07/13	20	24.07	3	23.80	23.20	17	7,622	0.22%
2021/07/08	0	0.00	2	22.40	22.55	-2	6,838	-0.03%
2021/07/06	2	22.20	0	0.00	22.00	2	6,807	0.03%
2021/07/02	0	0.00	1	21.70	21.90	-1	6,895	-0.01%
2021/06/30	11	22.05	2	22.03	22.05	9	6,892	0.13%
2021/06/28	1	23.00	0	0.00	22.90	1	6,894	0.01%
2021/06/24	0	0.00	2	23.10	22.65	-2	6,771	-0.03%
2021/06/23	1	22.55	2	22.80	22.65	-1	6,746	-0.01%
2021/06/22	1	22.40	2	22.45	22.25	-1	6,375	-0.02%
2021/06/21	1	22.05	0	0.00	21.85	1	6,288	0.02%
2021/06/18	2	22.35	0	0.00	22.15	2	6,287	0.03%
2021/06/16	1	21.80	0	0.00	21.85	1	6,302	0.02%
2021/06/15	1	21.95	0	0.00	21.90	1	6,310	0.02%
2021/06/08	2	22.55	1	21.95	21.80	1	6,625	0.02%
2021/06/07	0	0.00	2	21.45	22.10	-2	6,539	-0.03%
2021/06/03	0	0.00	5	21.80	21.75	-5	6,459	-0.08%
2021/06/02	0	0.00	6	21.60	21.35	-6	6,436	-0.09%
2021/05/25	10	20.35	1	20.30	20.20	9	6,834	0.13%
2021/05/18	2	18.30	0	0.00	18.85	2	6,899	0.03%
2021/05/17	23	18.08	20	18.05	18.05	3	6,849	0.04%
2021/05/14	5	20.35	0	0.00	20.05	5	6,742	0.07%
2021/05/13	1	20.80	0	0.00	20.45	1	6,628	0.02%
2021/05/12	1	22.75	1	21.80	21.60	0	6,485	0.00%
2021/05/11	0	0.00	1	22.05	22.00	-1	6,182	-0.02%
2021/05/07	0	0.00	1	21.15	21.55	-1	5,871	-0.02%
2021/05/04	3	20.17	0	0.00	20.80	3	5,805	0.05%
2021/04/29	60	21.87	62	21.65	21.60	-2	5,663	-0.04%
2021/04/28	23	22.11	20	22.15	22.10	3	5,630	0.05%
2021/04/26	1	21.95	0	0.00	22.00	1	5,651	0.02%
2021/04/23	10	22.05	10	22.30	22.20	0	5,621	0.00%
2021/04/22	1	23.00	0	0.00	22.10	1	5,737	0.02%
2021/04/21	31	22.84	31	23.25	23.10	0	5,635	0.00%
2021/04/20	0	0.00	6	23.13	23.05	-6	5,533	-0.11%
2021/04/15	2	21.65	0	0.00	22.25	2	5,179	0.04%
2021/04/13	1	22.20	0	0.00	21.80	1	5,359	0.02%
2021/04/12	0	0.00	6	22.06	22.05	-6	5,752	-0.10%
2021/04/08	4	22.13	0	0.00	22.30	4	5,805	0.07%
2021/04/07	15	21.70	15	21.65	21.95	0	5,741	0.00%
2021/03/31	2	21.85	0	0.00	21.85	2	5,630	0.04%
2021/03/29	36	22.69	15	22.65	22.40	21	5,586	0.38%
2021/03/26	0	0.00	1	22.50	22.60	-1	5,584	-0.02%
2021/03/24	0	0.00	5	22.30	22.30	-5	5,507	-0.09%
2021/03/22	8	22.46	0	0.00	22.45	8	5,553	0.14%
2021/03/17	0	0.00	6	22.35	22.30	-6	5,750	-0.10%
2021/03/15	5	21.58	0	0.00	22.25	5	5,873	0.09%
2021/03/03	4	22.39	15	22.48	22.30	-11	6,632	-0.17%
2021/03/02	0	0.00	1	21.55	21.70	-1	6,402	-0.02%
2021/02/26	0	0.00	30	20.88	20.80	-30	6,436	-0.47%
2021/02/23	1	21.20	0	0.00	21.25	1	6,872	0.01%
2021/02/03	2	20.08	0	0.00	19.90	2	7,379	0.03%
2021/01/20	12	20.80	12	20.40	20.35	0	7,624	0.00%
2021/01/15	20	21.70	0	0.00	21.40	20	7,691	0.26%
2021/01/13	0	0.00	2	22.35	22.30	-2	7,589	-0.03%
2021/01/12	0	0.00	1	22.80	22.15	-1	7,684	-0.01%
2021/01/06	15	24.00	0	0.00	23.45	15	8,046	0.19%
2021/01/05	11	24.08	5	24.00	23.95	6	7,819	0.08%
2021/01/04	0	0.00	1	22.90	23.00	-1	7,410	-0.01%
2020/12/22	3	22.50	0	0.00	22.00	3	7,496	0.04%
2020/12/17	0	0.00	0	22.65	22.65	0	7,659	0.00%
2020/12/16	0	0.00	15	22.89	22.90	-15	7,663	-0.20%
2020/12/15	15	22.90	0	0.00	22.40	15	7,706	0.19%
2020/12/11	0	0.00	5	23.40	23.50	-5	7,684	-0.07%
2020/12/10	0	0.00	10	23.95	24.00	-10	7,522	-0.13%
2020/12/09	5	23.75	5	23.55	23.60	0	7,333	0.00%
2020/12/02	0	0.00	3	23.80	23.70	-3	7,683	-0.04%
2020/11/27	0	0.00	5	23.65	23.30	-5	7,636	-0.07%
2020/11/26	0	0.00	20	22.90	22.95	-20	7,482	-0.27%
2020/11/24	15	22.85	0	0.00	22.70	15	7,479	0.20%
2020/11/20	3	22.10	0	0.00	22.20	3	7,583	0.04%
2020/11/18	20	22.30	0	0.00	22.30	20	7,771	0.26%
2020/11/17	0	0.00	2	21.35	21.35	-2	7,629	-0.03%
2020/11/13	0	0.00	1	20.95	20.95	-1	8,249	-0.01%
2020/11/11	12	21.05	12	21.13	21.15	0	8,567	0.00%
2020/11/10	12	21.20	12	21.03	21.05	0	8,651	0.00%
2020/11/09	1	21.10	0	0.00	21.15	1	8,793	0.01%
2020/11/06	0	0.00	5	22.00	21.55	-5	8,932	-0.06%
2020/11/02	5	20.80	0	0.00	20.80	5	9,571	0.05%
2020/10/30	20	21.39	20	21.05	21.05	0	10,216	0.00%
2020/10/28	12	21.85	12	21.70	21.70	0	10,638	0.00%
2020/10/26	0	0.00	10	22.55	22.55	-10	10,721	-0.09%
2020/10/21	0	0.00	2	22.25	22.15	-2	10,993	-0.02%
2020/10/20	11	22.35	0	0.00	22.35	11	11,236	0.10%
2020/10/19	8	22.63	49	22.65	22.65	-41	11,519	-0.36%
2020/10/14	10	22.02	0	0.00	22.00	10	12,471	0.08%
2020/10/13	0	0.00	1	21.35	21.40	-1	12,535	-0.01%
2020/10/12	10	21.70	12	21.58	21.25	-2	12,656	-0.02%
2020/10/08	15	21.88	10	21.85	21.75	5	12,958	0.04%
2020/10/07	33	22.01	0	0.00	21.95	33	13,116	0.25%
2020/10/06	10	21.79	37	21.97	21.95	-27	13,252	-0.20%
2020/10/05	10	21.20	10	21.40	21.45	0	13,760	0.00%
2020/09/30	12	20.70	12	20.80	21.15	0	14,354	0.00%
2020/09/28	43	20.40	8	20.60	20.85	35	14,754	0.24%
2020/09/24	2	20.95	0	0.00	21.00	2	15,416	0.01%
2020/09/23	0	0.00	4	21.65	21.50	-4	15,591	-0.03%
2020/09/22	1	21.40	4	21.25	21.25	-3	15,677	-0.02%
2020/09/16	0	0.00	41	22.27	22.00	-41	17,052	-0.24%
2020/09/14	15	22.05	15	22.20	22.30	0	18,079	0.00%
2020/09/11	0	0.00	6	22.20	21.90	-6	19,933	-0.03%
2020/09/09	21	22.28	7	22.44	22.75	14	20,908	0.07%
2020/09/08	0	0.00	20	21.70	21.35	-20	21,701	-0.09%
2020/09/04	20	20.79	34	21.21	21.40	-14	25,203	-0.06%
2020/09/03	20	21.45	20	21.18	21.15	0	25,461	0.00%
2020/09/02	20	21.25	0	0.00	21.35	20	25,521	0.08%
2020/09/01	15	20.70	15	21.10	21.05	0	25,604	0.00%
2020/08/31	10	20.90	10	20.75	20.70	0	25,725	0.00%
2020/08/28	36	20.91	15	20.95	20.80	21	25,857	0.08%
2020/08/27	30	20.40	30	21.46	21.40	0	25,842	0.00%
2020/08/26	20	20.88	15	20.70	20.70	5	25,856	0.02%
2020/08/24	47	21.65	0	0.00	21.05	47	25,625	0.18%
2020/08/21	2	21.70	0	0.00	21.80	2	25,541	0.01%
2020/08/20	18	21.92	0	0.00	21.70	18	25,444	0.07%
2020/08/19	0	0.00	5	24.75	24.05	-5	25,408	-0.02%
2020/08/18	1	25.40	0	0.00	25.20	1	25,459	0.00%
2020/08/13	0	0.00	5	26.45	26.00	-5	26,259	-0.02%
2020/08/12	0	0.00	4	26.45	26.25	-4	26,242	-0.02%
2020/08/11	1	26.00	1	26.35	25.95	0	26,179	0.00%
2020/08/10	3	26.12	0	0.00	25.80	3	26,233	0.01%
2020/08/06	12	26.67	6	26.32	26.30	6	26,396	0.02%
2020/08/05	31	27.11	8	26.89	26.70	23	26,301	0.09%
2020/08/04	6	26.50	3	26.53	26.20	3	25,938	0.01%
2020/07/31	14	25.28	0	0.00	25.30	14	26,011	0.05%
2020/07/29	11	24.95	0	0.00	25.00	11	27,189	0.04%
2020/07/28	0	0.00	1	24.85	24.65	-1	27,250	0.00%
2020/07/24	12	25.45	0	0.00	25.40	12	27,550	0.04%
2020/07/23	5	26.30	0	0.00	26.25	5	27,431	0.02%
2020/07/22	7	26.54	11	27.11	27.00	-4	27,231	-0.01%
2020/07/21	0	0.00	1	26.50	26.15	-1	26,544	0.00%
2020/07/20	14	24.60	14	24.85	25.25	0	26,378	0.00%
2020/07/17	3	25.70	0	0.00	25.25	3	26,333	0.01%
2020/07/16	1	25.80	0	0.00	25.85	1	26,396	0.00%
2020/07/15	0	0.00	5	25.94	25.85	-5	26,461	-0.02%
2020/07/14	0	0.00	1	26.40	25.85	-1	26,748	0.00%
2020/07/13	5	26.00	0	0.00	26.05	5	27,438	0.02%
2020/07/10	18	25.85	0	0.00	25.70	18	27,700	0.06%
2020/07/09	3	26.08	6	26.91	27.00	-3	27,289	-0.01%
2020/07/07	12	25.92	0	0.00	25.75	12	26,948	0.04%
2020/07/06	4	26.65	4	26.64	26.45	0	26,857	0.00%
2020/07/03	1	26.45	15	26.42	26.45	-14	26,641	-0.05%
2020/07/02	0	0.00	1	25.80	26.30	-1	26,516	0.00%
2020/07/01	11	25.82	5	25.50	25.45	6	26,370	0.02%
2020/06/30	0	0.00	12	25.82	25.70	-12	26,225	-0.05%
2020/06/29	44	25.29	20	25.10	25.10	24	25,976	0.09%
2020/06/24	5	26.51	1	26.10	26.15	4	25,758	0.02%
2020/06/23	13	26.82	0	0.00	26.35	13	25,783	0.05%
2020/06/22	16	27.06	0	0.00	26.90	16	25,535	0.06%
2020/06/19	4	27.34	3	27.88	27.45	1	25,339	0.00%
2020/06/18	2	27.58	14	27.59	27.45	-12	24,752	-0.05%
2020/06/17	12	25.75	0	0.00	25.75	12	22,949	0.05%
2020/06/16	12	25.35	12	25.20	25.25	0	22,413	0.00%
2020/06/15	15	25.72	15	25.35	25.20	0	22,085	0.00%
2020/06/12	15	24.35	15	25.75	26.20	0	21,027	0.00%
2020/06/11	5	25.45	62	25.39	25.25	-57	19,770	-0.29%
2020/06/10	0	0.00	21	23.84	23.80	-21	17,884	-0.12%
2020/06/09	42	23.35	25	23.25	23.05	17	17,912	0.09%
2020/06/08	30	23.90	30	23.64	23.55	0	18,032	0.00%
2020/06/05	15	23.70	15	23.75	23.75	0	17,983	0.00%
2020/06/04	27	23.55	20	23.45	23.40	7	17,911	0.04%
2020/06/03	6	23.50	0	0.00	23.40	6	17,882	0.03%
2020/06/02	30	23.33	20	23.43	23.55	10	17,753	0.06%
2020/06/01	25	22.85	0	0.00	23.05	25	17,533	0.14%
2020/05/29	0	0.00	47	22.81	22.65	-47	17,485	-0.27%
2020/05/28	20	23.28	29	22.92	22.85	-9	17,526	-0.05%
2020/05/27	25	23.01	25	23.10	23.10	0	17,472	0.00%
2020/05/26	10	23.28	5	23.00	23.00	5	17,458	0.03%
2020/05/25	0	0.00	6	23.15	23.25	-6	17,109	-0.04%
2020/05/22	52	22.81	3	22.05	22.20	49	16,853	0.29%
2020/05/21	31	23.19	30	23.10	23.10	1	16,637	0.01%
2020/05/20	1	22.30	41	23.19	23.30	-40	16,153	-0.25%
2020/05/19	20	21.60	20	21.80	21.80	0	15,685	0.00%
2020/05/15	26	21.85	68	21.71	21.70	-42	15,420	-0.27%
2020/05/14	60	22.86	0	0.00	21.70	60	15,345	0.39%
2020/05/13	30	23.39	30	23.30	23.30	0	14,962	0.00%
2020/05/12	0	0.00	2	23.88	23.60	-2	14,933	-0.01%
2020/05/11	31	23.40	0	0.00	23.50	31	14,936	0.21%
2020/05/08	1	23.85	0	0.00	23.65	1	14,647	0.01%
2020/05/07	3	23.95	16	24.03	24.05	-13	14,487	-0.09%
2020/05/06	5	23.73	10	23.80	23.60	-5	14,185	-0.04%
2020/05/05	1	23.85	9	23.24	24.15	-8	13,839	-0.06%
2020/04/30	10	22.70	10	22.78	22.75	0	12,880	0.00%
2020/04/28	0	0.00	1	22.15	22.00	-1	12,496	-0.01%
2020/04/27	1	22.10	26	22.20	22.25	-25	12,622	-0.20%
2020/04/24	0	0.00	1	22.15	22.10	-1	12,448	-0.01%
2020/04/23	28	22.56	0	0.00	22.45	28	12,261	0.23%
2020/04/22	1	21.50	1	21.95	22.10	0	12,018	0.00%
2020/04/21	0	0.00	10	22.15	21.95	-10	11,924	-0.08%
2020/04/20	1	22.25	1	22.40	22.60	0	11,801	0.00%
2020/04/17	6	22.91	5	23.20	22.20	1	11,757	0.01%
2020/04/16	20	23.33	1	23.60	23.00	19	11,207	0.17%
2020/04/15	0	0.00	25	23.10	23.10	-25	10,390	-0.24%
2020/04/14	1	21.05	0	0.00	21.00	1	10,076	0.01%
2020/04/10	1	20.60	0	0.00	20.40	1	10,054	0.01%
2020/04/08	3	20.92	3	21.25	21.30	0	10,021	0.00%
2020/04/07	17	20.30	3	20.37	20.90	14	9,914	0.14%
2020/03/31	2	19.63	1	19.90	19.50	1	10,147	0.01%
2020/03/30	2	18.55	2	18.85	19.50	0	10,101	0.00%
2020/03/25	3	18.87	0	0.00	19.05	3	9,844	0.03%
2020/03/19	2	15.40	0	0.00	15.40	2	9,917	0.02%
2020/03/17	0	0.00	1	18.20	17.40	-1	9,921	-0.01%
2020/03/16	1	21.00	0	0.00	18.90	1	9,828	0.01%
2020/03/13	41	20.75	40	20.70	21.00	1	9,790	0.01%
2020/03/02	0	0.00	1	27.50	27.45	-1	10,829	-0.01%
2020/02/25	0	0.00	20	27.95	28.65	-20	11,210	-0.18%
2020/02/18	10	29.45	0	0.00	29.45	10	12,692	0.08%
2020/02/17	8	30.00	0	0.00	29.95	8	12,920	0.06%
2020/02/13	2	30.00	0	0.00	29.75	2	13,631	0.01%
2020/01/30	1	29.90	0	0.00	29.90	1	17,037	0.01%
2020/01/16	0	0.00	10	33.25	33.20	-10	18,342	-0.05%
2020/01/09	0	0.00	20	32.60	32.50	-20	19,916	-0.10%
2020/01/07	20	32.15	0	0.00	32.20	20	21,975	0.09%
2020/01/06	0	0.00	2	32.80	32.60	-2	23,142	-0.01%
2020/01/03	7	33.66	4	33.60	33.35	3	24,120	0.01%
2020/01/02	2	34.05	0	0.00	34.15	2	24,286	0.01%
2019/12/30	12	33.30	0	0.00	33.35	12	25,296	0.05%
2019/12/27	10	33.40	0	0.00	33.65	10	25,610	0.04%
2019/12/26	0	0.00	0	32.85	32.85	0	25,814	0.00%
2019/12/16	0	0.00	3	32.15	32.55	-3	30,258	-0.01%
2019/12/13	1	31.35	0	0.00	31.30	1	30,919	0.00%
2019/12/12	0	0.00	1	32.00	32.00	-1	31,859	0.00%
2019/12/11	1	32.15	0	0.00	32.20	1	32,300	0.00%
2019/12/10	20	32.60	0	0.00	32.50	20	32,827	0.06%
2019/12/04	3	32.62	3	32.73	32.70	0	36,277	0.00%
2019/12/03	11	32.37	10	32.50	32.45	1	38,147	0.00%
2019/12/02	52	33.85	50	33.25	32.90	2	38,376	0.01%
2019/11/26	1	35.45	5	35.60	35.70	-4	42,717	-0.01%
2019/11/22	1	35.70	2	35.75	35.45	-1	43,791	0.00%
2019/11/20	1	35.25	0	0.00	35.65	1	44,128	0.00%
2019/11/19	1	35.70	0	0.00	35.35	1	44,515	0.00%
2019/11/18	0	0.00	10	35.75	35.60	-10	44,441	-0.02%
2019/11/15	0	0.00	4	35.50	35.00	-4	44,210	-0.01%
2019/11/14	10	34.55	0	0.00	35.00	10	43,968	0.02%
2019/11/13	0	0.00	10	35.20	34.60	-10	43,961	-0.02%
2019/11/12	0	0.00	1	34.40	34.80	-1	43,651	0.00%
2019/11/11	6	34.05	2	34.10	33.90	4	43,782	0.01%
2019/11/08	18	34.81	20	34.80	34.60	-2	43,583	0.00%
2019/11/07	31	34.11	10	34.30	34.55	21	43,096	0.05%
2019/11/06	5	34.05	5	34.20	34.20	0	42,862	0.00%
2019/11/05	1	34.10	0	0.00	34.10	1	42,801	0.00%
2019/10/30	1	33.15	0	0.00	32.95	1	42,971	0.00%
2019/10/29	1	34.80	0	0.00	34.40	1	42,379	0.00%
2019/10/25	1	34.00	0	0.00	34.40	1	42,002	0.00%
2019/10/17	1	35.45	0	0.00	34.85	1	40,947	0.00%
2019/10/16	5	35.87	0	0.00	35.30	5	40,839	0.01%
2019/10/15	3	38.08	5	38.39	36.75	-2	40,244	0.00%
2019/10/14	1	37.80	11	37.07	37.50	-10	39,174	-0.03%
2019/10/09	0	0.00	1	36.00	35.10	-1	38,441	0.00%
2019/10/08	1	35.40	0	0.00	35.15	1	38,018	0.00%
2019/10/07	4	35.41	1	35.35	35.15	3	37,849	0.01%
2019/10/04	5	35.88	2	35.55	35.45	3	37,505	0.01%
2019/10/01	0	0.00	3	36.10	35.30	-3	36,064	-0.01%
2019/09/27	0	0.00	2	35.25	35.35	-2	35,253	-0.01%
2019/09/26	4	34.50	0	0.00	34.80	4	34,236	0.01%
2019/09/25	3	34.90	0	0.00	34.90	3	33,396	0.01%
2019/09/24	10	34.45	10	34.25	33.90	0	33,099	0.00%
2019/09/19	0	0.00	1	33.40	33.50	-1	31,538	0.00%
2019/09/18	0	0.00	4	35.15	33.60	-4	31,149	-0.01%
2019/09/17	8	34.89	3	34.78	34.65	5	30,336	0.02%
2019/09/12	0	0.00	1	33.25	32.90	-1	29,256	0.00%
2019/09/11	1	31.30	0	0.00	32.50	1	28,875	0.00%
2019/09/09	1	33.85	0	0.00	31.60	1	27,735	0.00%
2019/09/06	5	34.20	2	33.50	34.30	3	26,597	0.01%
2019/09/05	1	34.90	9.4	34.91	35.50	-8.4	25,345	-0.03%
2019/09/04	5	31.68	4	31.79	32.30	1	23,391	0.00%
2019/09/03	1	31.05	0	0.00	31.70	1	22,950	0.00%
2019/09/02	0	0.00	3	30.33	31.10	-3	22,463	-0.01%
2019/08/30	8	29.12	17.2	29.52	29.90	-9.2	21,640	-0.04%
2019/08/29	18	27.79	25	27.43	27.65	-7	19,978	-0.04%
2019/08/28	0	0.00	3	25.37	25.65	-3	17,564	-0.02%
2019/08/27	5	24.34	4	24.28	24.35	1	16,773	0.01%
2019/08/26	0	0.00	2	23.35	23.20	-2	16,338	-0.01%
2019/08/23	4	24.20	2	24.05	24.15	2	16,118	0.01%
2019/08/13	0	0.00	5	22.35	22.05	-5	14,012	-0.04%
2019/08/08	0	0.00	5	22.60	22.65	-5	14,141	-0.04%
2019/08/07	5	22.30	0	0.00	22.15	5	14,130	0.04%
2019/08/02	1	22.45	32	22.39	22.55	-31	13,739	-0.23%
2019/08/01	30	23.15	0	0.00	23.00	30	13,540	0.22%
2019/07/31	2	23.85	0	0.00	23.90	2	12,650	0.02%
2019/07/18	5	23.80	2	24.30	24.25	3	12,614	0.02%
2019/07/17	5	24.00	7	24.07	24.05	-2	12,317	-0.02%
2019/07/16	0	0.00	2	23.70	23.70	-2	12,118	-0.02%
2019/07/15	6	23.66	4	23.78	23.75	2	11,919	0.02%
2019/07/12	5	23.33	12	23.19	23.60	-7	11,650	-0.06%
2019/07/11	0	0.00	1	22.40	22.30	-1	11,115	-0.01%
2019/07/10	5	21.95	0	0.00	22.00	5	11,247	0.04%
2019/06/28	2	20.98	1	20.90	20.90	1	11,130	0.01%
2019/06/26	1	20.80	0	0.00	20.70	1	11,514	0.01%
2019/06/25	0	0.00	1	20.90	20.50	-1	11,538	-0.01%
2019/06/24	0	0.00	1	20.95	20.95	-1	11,548	-0.01%
2019/06/21	0	0.00	1	20.95	20.95	-1	11,581	-0.01%
2019/06/19	3	20.23	1	20.05	20.40	2	11,273	0.02%
2019/06/17	1	19.85	1	19.50	19.45	0	11,477	0.00%
2019/06/14	0	0.00	2	19.55	19.35	-2	11,437	-0.02%
2019/06/13	0	0.00	2	19.10	19.25	-2	11,608	-0.02%
2019/06/10	0	0.00	11	19.29	19.30	-11	12,724	-0.09%
2019/06/06	1	18.65	1	18.65	18.65	0	12,660	0.00%
2019/06/05	1	18.80	3	19.10	18.70	-2	12,845	-0.02%
2019/06/04	2	19.03	0	0.00	18.85	2	12,951	0.02%
2019/05/22	0	0.00	30	18.05	18.00	-30	14,769	-0.20%
2019/05/20	35	17.94	2	17.90	17.65	33	14,938	0.22%
2019/05/17	0	0.00	90	18.37	18.80	-90	15,176	-0.59%
2019/05/16	20	19.05	0	0.00	18.40	20	15,822	0.13%
2019/05/14	1	18.05	0	0.00	18.45	1	16,240	0.01%
2019/05/13	70	18.40	0	0.00	18.15	70	16,369	0.43%
2019/05/10	0	0.00	1	18.45	18.10	-1	16,399	-0.01%
2019/05/09	1	18.15	0	0.00	18.35	1	16,339	0.01%
2019/05/07	0	0.00	35	19.15	19.00	-35	16,152	-0.22%
2019/05/02	0	0.00	60	18.85	19.00	-60	15,932	-0.38%
2019/04/26	7	18.42	5	18.10	18.10	2	15,355	0.01%
2019/04/25	36	18.91	11	19.05	18.70	25	15,026	0.17%
2019/04/24	68	19.03	2	19.00	19.10	66	14,680	0.45%
2019/04/22	1	21.55	0	0.00	21.40	1	13,817	0.01%
2019/04/19	0	0.00	14	21.40	21.40	-14	13,794	-0.10%
2019/04/17	5	21.60	5	21.40	21.40	0	13,582	0.00%
2019/04/16	1	22.10	0	0.00	21.80	1	13,492	0.01%
2019/04/12	5	20.55	5	20.25	20.25	0	12,939	0.00%
2019/04/09	0	0.00	24	21.20	21.20	-24	12,778	-0.19%
2019/04/08	49	21.50	5	21.55	21.20	44	12,709	0.35%
2019/04/03	0	0.00	8	21.15	21.25	-8	12,608	-0.06%
2019/04/02	7	21.11	20	21.25	20.90	-13	12,473	-0.10%
2019/04/01	60	21.25	63	21.31	21.45	-3	12,252	-0.02%
2019/03/29	20	20.35	0	0.00	20.80	20	11,888	0.17%
2019/03/26	0	0.00	17	20.85	20.90	-17	11,586	-0.15%
2019/03/25	17	20.75	1	20.80	20.65	16	11,499	0.14%
2019/03/21	4	22.40	1	21.60	21.65	3	11,154	0.03%
2019/03/19	7	21.71	5	21.95	21.75	2	10,601	0.02%
2019/03/13	15	21.28	12	21.59	21.80	3	10,482	0.03%
2019/03/11	2	20.50	0	0.00	20.45	2	9,950	0.02%
2019/03/08	0	0.00	10	20.25	20.55	-10	10,062	-0.10%
2019/03/07	1	20.70	0	0.00	20.55	1	10,168	0.01%
2019/03/06	11	20.20	2.1	20.85	20.95	8.9	10,080	0.09%
2019/02/26	0	0.00	1	19.90	20.00	-1	9,658	-0.01%
2019/02/21	3	19.40	1	19.25	19.45	2	9,119	0.02%
2019/02/19	0	0.00	22	18.87	19.30	-22	8,910	-0.25%
2019/02/18	1	19.00	0	0.00	19.10	1	8,914	0.01%
2019/02/15	2	18.40	0	0.00	18.60	2	8,557	0.02%
2019/02/14	0	0.00	3	17.85	17.70	-3	7,864	-0.04%
2019/02/12	0	0.00	5	16.15	16.15	-5	7,206	-0.07%
2019/01/29	5	14.85	5	15.05	15.05	0	7,001	0.00%
2019/01/09	0	0.00	5	14.50	14.50	-5	7,584	-0.07%
2018/12/21	10	13.55	10	14.10	14.10	0	8,201	0.00%
2018/12/20	5	14.35	1	14.20	13.95	4	8,212	0.05%
2018/12/18	5	14.45	5	14.40	14.40	0	8,206	0.00%
2018/12/13	5	15.65	0	0.00	15.25	5	8,323	0.06%
2018/12/06	1	16.65	0	0.00	15.60	1	8,293	0.01%
2018/11/30	20	15.30	0	0.00	15.45	20	7,967	0.25%
2018/11/29	5	15.10	0	0.00	15.00	5	7,752	0.06%
2018/11/08	0	0.00	2	13.70	13.45	-2	7,502	-0.03%
2018/10/24	0	0.00	60	13.30	13.35	-60	8,099	-0.74%
2018/10/23	60	14.02	0	0.00	13.50	60	8,236	0.73%
2018/10/22	2	13.85	0	0.00	13.85	2	8,484	0.02%
2018/10/16	0	0.00	0.1	13.70	13.60	-0.1	8,997	0.00%
2018/10/12	0	0.00	3	13.05	13.35	-3	9,196	-0.03%
2018/10/11	3	13.25	0	0.00	13.15	3	9,302	0.03%
2018/10/09	10	14.93	137	14.60	14.60	-127	9,473	-1.34%	大賣/鉅額交易
2018/10/03	0	0.00	2	16.45	16.45	-2	9,956	-0.02%
2018/09/20	0	0.00	100	16.15	16.15	-100	11,118	-0.90%
2018/09/19	103	16.75	0	0.00	16.65	103	11,135	0.92%	大買/鉅額交易
2018/09/17	1	16.80	0	0.00	17.00	1	11,368	0.01%
2018/09/14	2	16.85	0	0.00	17.00	2	11,470	0.02%
2018/09/13	20	16.65	20.2	16.47	16.45	-0.2	11,477	0.00%
2018/09/11	10	16.05	10	16.15	16.20	0	11,623	0.00%
2018/09/07	3	16.15	0	0.00	16.55	3	11,986	0.03%
2018/08/31	0	0.00	1	19.00	19.00	-1	13,537	-0.01%
2018/08/24	15	18.95	15	18.95	18.95	0	14,592	0.00%
2018/08/23	10	18.65	10	19.45	19.55	0	16,021	0.00%
2018/08/22	25	18.64	25	18.44	18.45	0	15,912	0.00%
2018/08/20	1	18.20	0	0.00	18.55	1	16,684	0.01%
2018/08/17	10	19.80	15	19.24	19.15	-5	16,654	-0.03%
2018/08/15	5	19.35	0	0.00	19.00	5	17,033	0.03%
2018/08/14	0	0.00	1	19.05	19.70	-1	17,155	-0.01%
2018/08/13	15	19.45	18	18.73	19.20	-3	17,350	-0.02%
2018/08/10	0	0.00	15	20.22	20.15	-15	17,479	-0.09%
2018/08/08	5	20.90	0	0.00	20.55	5	18,631	0.03%
2018/08/06	6	20.93	0	0.00	21.20	6	20,353	0.03%
2018/08/03	20	20.71	5	20.45	20.45	15	20,888	0.07%
2018/08/02	15	21.55	15	20.95	21.05	0	21,139	0.00%
2018/07/31	10	21.38	5	21.20	21.20	5	21,788	0.02%
2018/07/27	21	22.60	21	22.36	22.35	0	21,878	0.00%
2018/07/26	12	22.00	12	22.15	21.95	0	21,874	0.00%
2018/07/25	12	22.05	12	21.95	21.85	0	22,090	0.00%
2018/07/24	10	21.40	10	21.25	22.00	0	22,197	0.00%
2018/07/20	17	22.05	16	21.89	22.15	1	23,061	0.00%
2018/07/17	15	21.80	15	21.85	21.85	0	24,341	0.00%
2018/07/16	1	21.90	0	0.00	22.00	1	24,570	0.00%
2018/07/12	0	0.00	1	20.50	21.10	-1	25,779	0.00%
2018/07/10	20	19.30	20	19.55	20.25	0	28,011	0.00%
2018/07/09	0	0.00	1	19.00	19.30	-1	28,979	0.00%
2018/07/06	0	0.00	112	18.24	18.70	-112	29,651	-0.38%	大賣/鉅額交易
2018/07/04	2	20.00	0	0.00	20.15	2	29,283	0.01%
2018/07/03	2	20.95	5	20.55	20.40	-3	29,293	-0.01%
2018/07/02	6	21.10	16	21.15	20.95	-10	29,290	-0.03%
2018/06/28	21	20.53	29	20.42	20.20	-8	29,475	-0.03%
2018/06/27	18	20.68	18	20.61	20.60	0	29,673	0.00%
2018/06/26	2	20.05	2	20.20	20.40	0	29,872	0.00%
2018/06/25	0	0.00	2	22.30	21.90	-2	30,503	-0.01%
2018/06/22	2	22.00	2	22.10	21.95	0	30,755	0.00%
2018/06/21	17	22.49	15	22.40	22.40	2	30,699	0.01%
2018/06/20	22	22.27	32	22.29	22.30	-10	30,840	-0.03%
2018/06/19	30	23.33	20	23.16	22.85	10	30,825	0.03%
2018/06/15	27	24.03	12	23.75	23.75	15	30,742	0.05%
2018/06/14	0	0.00	141	23.78	23.90	-141	30,398	-0.46%	大賣/鉅額交易
2018/06/13	2	23.20	82	23.44	23.35	-80	29,383	-0.27%
2018/06/12	83	23.27	30	23.45	23.20	53	29,452	0.18%
2018/06/11	30	23.20	5	23.36	23.20	25	29,697	0.08%
2018/06/08	40	23.35	0	0.00	23.35	40	30,196	0.13%
2018/06/07	102	23.19	2	23.05	23.00	100	30,524	0.33%	大買/
2018/06/06	16	23.29	16	23.29	23.25	0	30,564	0.00%
2018/06/05	17	23.38	16	23.23	23.20	1	30,551	0.00%
2018/06/01	26	23.57	35	23.35	23.00	-9	30,490	-0.03%
2018/05/31	13	23.87	112	24.63	23.75	-99	30,182	-0.33%	大賣/
2018/05/30	1	23.05	5	23.35	23.45	-4	28,729	-0.01%
2018/05/29	2	23.35	8	23.49	23.30	-6	28,594	-0.02%
2018/05/28	6	22.88	3	23.15	23.35	3	28,234	0.01%
2018/05/25	4	22.36	1	22.25	22.30	3	27,833	0.01%
2018/05/24	5	23.13	36	22.95	22.55	-31	27,816	-0.11%
2018/05/23	2	22.05	60	21.92	22.20	-58	27,447	-0.21%
2018/05/22	43	22.09	3	22.25	22.00	40	27,554	0.15%
2018/05/21	4	22.46	51	22.45	22.20	-47	27,526	-0.17%
2018/05/18	14	22.06	2	22.43	22.10	12	27,482	0.04%
2018/05/17	47	23.20	42	22.70	22.65	5	27,562	0.02%
2018/05/16	123	23.48	40	23.74	23.35	83	27,578	0.30%	大買/
2018/05/15	70	23.68	4	23.11	23.10	66	27,029	0.24%
2018/05/11	31	21.90	35	21.87	21.75	-4	25,919	-0.02%
2018/05/10	10	22.48	28	22.43	22.30	-18	25,483	-0.07%
2018/05/09	4	21.61	0	0.00	21.50	4	25,599	0.02%
2018/05/08	10	22.30	15	22.05	21.80	-5	25,432	-0.02%
2018/05/07	0	0.00	5	21.20	21.30	-5	25,012	-0.02%
2018/05/04	16	21.07	15	20.70	20.55	1	25,049	0.00%
2018/05/02	65	20.79	65	20.94	20.80	0	25,110	0.00%
2018/04/30	10	20.45	10	20.35	20.30	0	25,099	0.00%
2018/04/27	45	20.00	40	20.13	20.00	5	25,545	0.02%
2018/04/26	66	21.36	40	20.64	19.95	26	26,164	0.10%
2018/04/25	56	21.19	30	21.61	22.05	26	25,807	0.10%
2018/04/24	25	21.36	20	21.70	21.70	5	25,468	0.02%
2018/04/23	20	23.55	20	22.55	22.60	0	25,916	0.00%
2018/04/20	35	23.26	30	23.72	23.80	5	27,183	0.02%
2018/04/19	30	23.75	32	23.50	23.45	-2	26,946	-0.01%
2018/04/18	25	23.11	32	22.99	23.70	-7	26,684	-0.03%
2018/04/17	8	22.51	7	22.80	22.05	1	26,070	0.00%
2018/04/16	30	23.05	53	23.16	23.10	-23	25,980	-0.09%
2018/04/13	4	22.11	6	22.33	22.85	-2	24,725	-0.01%
2018/04/12	7	20.95	7	20.74	20.80	0	24,081	0.00%
2018/04/11	0	0.00	1	19.85	19.65	-1	23,996	0.00%
2018/04/10	24	19.68	20	19.65	19.65	4	25,343	0.02%
2018/04/03	0	0.00	2	19.95	20.00	-2	26,993	-0.01%
2018/04/02	23	20.20	7	20.45	20.20	16	27,673	0.06%
2018/03/31	15	20.18	8	20.30	20.10	7	28,432	0.02%
2018/03/30	35	20.49	1	20.45	19.80	34	29,273	0.12%
2018/03/29	0	0.00	11	20.74	20.30	-11	30,334	-0.04%
2018/03/28	6	20.81	10	20.72	20.80	-4	31,963	-0.01%
2018/03/23	40	18.45	40	18.55	18.55	0	33,797	0.00%
2018/03/21	1	19.55	0	0.00	19.50	1	34,834	0.00%
2018/03/20	16	19.51	15	19.45	19.45	1	35,331	0.00%
2018/03/16	16	20.78	17	20.05	19.95	-1	37,208	0.00%
2018/03/15	0	0.00	5	20.71	20.60	-5	38,591	-0.01%
2018/03/14	43	20.05	40	20.15	20.55	3	39,018	0.01%
2018/03/13	4	20.00	1	20.50	20.50	3	40,369	0.01%
2018/03/12	20	18.83	22	18.65	18.65	-2	40,215	0.00%
2018/03/09	7	19.26	1	19.20	19.10	6	40,804	0.01%
2018/03/08	20	18.45	20	18.55	18.70	0	42,474	0.00%
2018/03/07	20	19.05	20	18.65	18.40	0	42,465	0.00%
2018/03/02	3	20.25	3	20.10	20.10	0	46,858	0.00%
2018/02/27	5	20.30	0	0.00	20.45	5	47,356	0.01%
2018/02/26	5	20.50	0	0.00	20.05	5	47,406	0.01%
2018/02/23	30	20.85	0	0.00	20.50	30	47,540	0.06%
2018/02/21	15	20.00	0	0.00	20.40	15	47,794	0.03%
2018/02/12	5	19.60	0	0.00	19.55	5	47,750	0.01%
2018/02/09	1	18.25	1	19.30	19.70	0	47,673	0.00%
2018/02/08	5	20.25	0	0.00	20.05	5	47,460	0.01%
2018/02/07	30	21.38	30	20.65	20.50	0	47,206	0.00%
2018/02/06	21	22.24	21	21.11	20.70	0	47,153	0.00%
2018/02/05	20	22.55	20	22.90	23.00	0	47,023	0.00%
2018/02/01	0	0.00	8	24.20	23.70	-8	47,553	-0.02%
2018/01/26	30	22.60	30	22.45	22.60	0	49,161	0.00%
2018/01/23	17	22.60	5	23.40	23.05	12	50,406	0.02%
2018/01/22	28	23.36	20	22.90	22.90	8	50,073	0.02%
2018/01/19	33	24.45	3	24.50	24.50	30	49,837	0.06%
2018/01/17	15	26.10	0	0.00	25.25	15	50,522	0.03%
2018/01/16	80	25.83	28	25.58	25.60	52	50,434	0.10%
2018/01/10	1	24.80	0	0.00	23.90	1	47,698	0.00%
2018/01/09	0	0.00	5	24.40	24.70	-5	47,180	-0.01%
2018/01/04	2	25.05	100	24.90	24.80	-98	45,290	-0.22%
2018/01/03	0	0.00	10	25.03	24.20	-10	43,981	-0.02%
2018/01/02	10	24.55	14	24.44	24.60	-4	43,148	-0.01%