友達 (2409)-聯邦-三重券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
17,430張
產業
上市光電類股
3261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	0.00	11	13.55	13.60	-11	33,130	-0.03%
2025/05/06	0	0.00	4	13.20	13.45	-4	32,725	-0.01%
2025/05/05	0	0.00	1	13.30	13.25	-1	32,510	0.00%
2025/05/02	3	13.07	81	13.05	13.15	-78	32,026	-0.24%
2025/04/30	0.1	12.30	0	0.00	12.30	0.1	31,654	0.00%
2025/04/29	0	0.00	3	12.35	12.45	-3	32,074	-0.01%
2025/04/28	0	0.00	1	12.35	12.30	-1	32,286	0.00%
2025/04/25	0	0.00	10	12.35	12.30	-10	32,357	-0.03%
2025/04/24	5	12.08	0	0.00	12.05	5	32,307	0.02%
2025/04/22	1.5	12.13	0	0.00	12.10	1.5	32,602	0.00%
2025/04/21	0	0.00	3	12.20	12.20	-3	32,982	-0.01%
2025/04/18	8	12.37	1	12.35	12.30	7	33,483	0.02%
2025/04/16	0	12.55	0	0.00	12.40	0	33,579	0.00%
2025/04/14	3	12.37	13	12.32	12.35	-10	33,237	-0.03%
2025/04/11	6	11.77	22	11.77	11.85	-16	32,844	-0.05%
2025/04/09	2	10.60	12	10.95	10.60	-10	32,743	-0.03%
2025/04/08	92.1	11.84	0	0.00	11.75	92.1	31,859	0.29%
2025/04/07	10.8	12.85	0	0.00	12.85	10.8	30,561	0.04%
2025/04/02	0	0.00	12	14.21	14.25	-12	30,524	-0.04%
2025/04/01	10	13.90	30	13.86	13.80	-20	30,124	-0.07%
2025/03/31	9	13.56	27	13.60	13.45	-18	29,934	-0.06%
2025/03/28	11	14.42	0	0.00	14.30	11	29,339	0.04%
2025/03/27	114	14.96	18	14.89	14.90	96	29,257	0.33%	大買/
2025/03/26	10	14.95	16	15.04	15.15	-6	29,512	-0.02%
2025/03/25	20	15.03	10	14.85	14.70	10	29,281	0.03%
2025/03/24	30	15.05	43	15.10	15.25	-13	28,689	-0.05%
2025/03/21	26	15.05	13	14.97	15.05	13	28,780	0.05%
2025/03/20	0	0.00	4	15.40	15.35	-4	28,174	-0.01%
2025/03/19	16	15.38	32	15.32	15.40	-16	28,109	-0.06%
2025/03/18	38	15.27	26	15.31	15.35	12	28,018	0.04%
2025/03/17	12	15.25	29	15.33	15.40	-17	27,963	-0.06%
2025/03/14	27	15.15	12	15.35	15.30	15	27,602	0.05%
2025/03/11	12	14.55	12	14.73	15.10	0	25,875	0.00%
2025/03/07	10	15.08	8	15.05	15.00	2	25,144	0.01%
2025/03/06	22	15.26	0	0.00	15.05	22	25,027	0.09%
2025/03/05	15	15.30	37	15.02	15.20	-22	24,841	-0.09%
2025/03/04	1	14.45	0	0.00	14.70	1	24,554	0.00%
2025/03/03	39.1	14.81	0	0.00	14.80	39.1	24,366	0.16%
2025/02/27	0	15.15	26	15.34	15.25	-26	23,972	-0.11%
2025/02/26	23	14.89	47	15.08	15.15	-24	23,523	-0.10%
2025/02/25	0	0.00	2	15.10	15.10	-2	23,292	-0.01%
2025/02/24	0	14.95	0	0.00	15.05	0	23,039	0.00%
2025/02/21	0	15.00	0	0.00	15.10	0	23,046	0.00%
2025/02/20	6	15.10	0	0.00	15.00	6	23,022	0.03%
2025/02/19	1	14.95	4	15.00	15.00	-3	22,838	-0.01%
2025/02/18	10	14.35	10	14.35	14.40	0	22,019	0.00%
2025/02/17	2	14.50	9	14.55	14.45	-7	22,048	-0.03%
2025/02/14	59	14.39	14	14.42	14.35	45	21,781	0.21%
2025/02/12	0	0.00	8	13.93	13.65	-8	20,752	-0.04%
2025/02/11	3.2	13.60	0	0.00	13.50	3.2	20,629	0.02%
2025/02/10	6	13.54	0	0.00	13.55	6	21,120	0.03%
2025/02/06	2.2	13.71	0	0.00	13.75	2.2	21,253	0.01%
2025/02/05	7	13.75	0	0.00	13.95	7	21,377	0.03%
2025/02/03	2	13.75	46	13.80	13.75	-44	21,634	-0.20%
2025/01/14	35	13.45	100	13.45	13.40	-65	20,935	-0.31%
2025/01/13	23.1	13.31	0	0.00	13.40	23.1	20,837	0.11%
2025/01/10	12.2	14.01	0	0.00	13.80	12.2	20,373	0.06%
2025/01/09	7	14.21	0	0.00	14.10	7	20,025	0.03%
2025/01/08	0.2	14.70	0	0.00	14.60	0.2	19,912	0.00%
2025/01/07	0	0.00	2	14.82	14.70	-2	19,863	-0.01%
2025/01/06	2	14.55	1	14.55	14.50	1	19,607	0.01%
2025/01/03	1	14.30	0	0.00	14.30	1	19,534	0.01%
2025/01/02	1	14.40	0	0.00	14.40	1	19,611	0.01%
2024/12/31	1	14.55	0	0.00	14.65	1	19,456	0.01%
2024/12/27	4	15.10	0	0.00	15.10	4	19,438	0.02%
2024/12/26	0.2	15.15	3	15.20	15.15	-2.8	19,717	-0.01%
2024/12/24	0	0.00	2	15.45	15.20	-2	21,209	-0.01%
2024/12/23	2	15.35	14	15.23	15.35	-12	21,378	-0.06%
2024/12/20	7	14.69	0	0.00	14.40	7	21,123	0.03%
2024/12/19	14	14.90	0	0.00	14.90	14	20,859	0.07%
2024/12/18	0.1	15.15	1	15.20	15.20	-0.9	21,245	0.00%
2024/12/17	6	15.18	0	0.00	15.15	6	21,347	0.03%
2024/12/16	1	15.55	0	0.00	15.50	1	21,406	0.00%
2024/12/13	5	15.84	2	15.85	15.75	3	22,460	0.01%
2024/12/12	0	0.00	2	16.00	16.05	-2	22,351	-0.01%
2024/12/11	2	15.60	7	15.89	15.75	-5	22,419	-0.02%
2024/12/10	0	0.00	7	15.66	15.60	-7	22,548	-0.03%
2024/12/09	2	15.55	0	0.00	15.55	2	22,919	0.01%
2024/12/06	3	15.80	0	0.00	15.80	3	23,251	0.01%
2024/12/05	1	15.70	0	0.00	15.70	1	23,568	0.00%
2024/12/03	0	0.00	1	16.00	16.00	-1	24,328	0.00%
2024/12/02	0	0.00	2	15.78	15.65	-2	24,457	-0.01%
2024/11/29	2	15.45	2	15.55	15.60	0	24,584	0.00%
2024/11/28	5	15.49	0	0.00	15.45	5	25,019	0.02%
2024/11/27	7	15.79	0	0.00	15.60	7	25,216	0.03%
2024/11/26	0	16.00	0	0.00	15.85	0	25,799	0.00%
2024/11/25	0	0.00	2	16.10	15.90	-2	26,256	-0.01%
2024/11/22	16	15.94	0	0.00	15.80	16	27,424	0.06%
2024/11/21	0	15.75	0	0.00	15.70	0	27,892	0.00%
2024/11/20	2	15.75	0	0.00	15.70	2	28,581	0.01%
2024/11/15	2	16.05	9	16.05	15.95	-7	28,903	-0.02%
2024/11/14	4	15.66	6	15.60	15.55	-2	29,639	-0.01%
2024/11/13	1	15.90	0	0.00	15.85	1	29,676	0.00%
2024/11/12	1.1	16.00	0	0.00	15.90	1.1	29,908	0.00%
2024/11/11	5	16.18	0	0.00	16.20	5	29,680	0.02%
2024/11/07	4.1	16.66	0	0.00	16.95	4.1	30,274	0.01%
2024/11/04	4	16.10	0	0.00	16.05	4	32,904	0.01%
2024/11/01	0.1	16.28	0	0.00	16.35	0.1	35,257	0.00%
2024/10/30	5	16.65	0	0.00	16.60	5	35,618	0.01%
2024/10/29	4	16.83	2	16.85	16.80	2	36,198	0.01%
2024/10/28	2	17.05	0	0.00	17.10	2	36,940	0.01%
2024/10/25	3	17.15	0	0.00	17.30	3	37,358	0.01%
2024/10/24	2	17.10	10	17.05	17.05	-8	37,752	-0.02%
2024/10/23	0	0.00	4	17.38	17.15	-4	39,144	-0.01%
2024/10/22	2	17.30	13	17.35	17.40	-11	40,327	-0.03%
2024/10/18	3	17.30	0	0.00	17.15	3	41,445	0.01%
2024/10/16	4	16.83	0	0.00	16.85	4	42,943	0.01%
2024/10/15	0	0.00	2.4	17.03	17.00	-2.4	43,106	-0.01%
2024/10/09	0	16.65	0	0.00	16.60	0	48,568	0.00%
2024/10/08	3	16.75	0	0.00	16.75	3	49,673	0.01%
2024/10/04	0	0.00	10	17.10	16.90	-10	50,235	-0.02%
2024/10/01	1	16.90	0	0.00	17.00	1	50,825	0.00%
2024/09/26	0	0.00	1	17.40	17.10	-1	51,245	0.00%
2024/09/24	0	0.00	3	16.90	16.90	-3	50,280	-0.01%
2024/09/23	20	16.85	0	0.00	16.90	20	51,579	0.04%
2024/09/20	0	0.00	41	17.04	17.05	-41	53,632	-0.08%
2024/09/19	0	0.00	1.6	16.68	16.75	-1.6	55,483	0.00%
2024/09/18	5.1	16.81	0	16.90	16.65	5.1	57,690	0.01%
2024/09/16	0	0.00	18	16.91	17.05	-18	62,722	-0.03%
2024/09/13	0	0.00	50	16.15	16.25	-50	61,737	-0.08%
2024/09/11	0	0.00	1	15.75	15.85	-1	62,231	0.00%
2024/09/10	1	15.50	0	0.00	15.40	1	63,197	0.00%
2024/09/09	0	15.25	0	0.00	15.60	0	63,397	0.00%
2024/09/05	2	15.50	0	0.00	15.40	2	63,470	0.00%
2024/09/04	6	15.60	6	15.44	15.55	0	63,743	0.00%
2024/09/03	1	16.15	3	16.30	16.10	-2	63,746	0.00%
2024/08/30	4	16.54	0.1	16.60	16.45	3.9	63,900	0.01%
2024/08/29	2	16.80	0	0.00	16.75	2	63,894	0.00%
2024/08/28	3	16.83	3	16.92	16.75	0	63,771	0.00%
2024/08/27	4	16.78	2	16.70	16.90	2	63,680	0.00%
2024/08/26	5	17.00	0	0.00	16.90	5	63,699	0.01%
2024/08/23	5	16.70	10	16.70	16.90	-5	62,710	-0.01%
2024/08/22	23	16.69	0	16.75	16.85	23	62,611	0.04%
2024/08/20	6	16.53	0	0.00	16.45	6	62,448	0.01%
2024/08/19	5	16.69	0	0.00	16.70	5	62,969	0.01%
2024/08/16	7	16.64	3	16.58	16.60	4	64,472	0.01%
2024/08/15	3	15.85	1	15.85	15.85	2	64,001	0.00%
2024/08/14	1	15.75	0	0.00	15.75	1	64,244	0.00%
2024/08/13	0	0.00	0	15.55	15.50	0	64,414	0.00%
2024/08/12	1	15.50	3	15.68	15.55	-2	65,464	0.00%
2024/08/09	11	15.46	4	15.36	15.45	7	65,899	0.01%
2024/08/08	1	15.10	4	14.95	15.05	-3	65,209	0.00%
2024/08/07	7	14.98	0	0.00	14.95	7	64,760	0.01%
2024/08/06	8.1	14.90	0	0.00	14.75	8.1	63,634	0.01%
2024/08/05	21.1	15.29	0	0.00	15.30	21.1	62,417	0.03%
2024/08/02	5	17.76	3	17.82	17.75	2	59,921	0.00%
2024/08/01	21	17.92	1	18.00	17.85	20	59,401	0.03%
2024/07/31	2.1	17.85	0	0.00	17.85	2.1	58,955	0.00%
2024/07/30	5	17.90	0	0.00	18.20	5	58,550	0.01%
2024/07/29	18	17.96	4	17.85	17.80	14	58,958	0.02%
2024/07/26	0.1	18.00	12	18.15	18.05	-11.9	59,103	-0.02%
2024/07/23	26.1	18.04	25	18.30	17.90	1.1	58,273	0.00%
2024/07/17	2	19.15	13	19.15	19.20	-11	58,074	-0.02%
2024/07/15	27.1	19.15	12	19.30	19.10	15.1	57,859	0.03%
2024/07/12	10	19.55	12.3	19.62	19.75	-2.3	56,972	0.00%
2024/07/11	0	0.00	11	18.97	18.90	-11	54,098	-0.02%
2024/07/10	0	0.00	2.6	18.50	18.65	-2.6	53,239	0.00%
2024/07/09	0	0.00	15	18.25	18.25	-15	52,312	-0.03%
2024/07/08	0	0.00	2.1	18.37	18.40	-2.1	52,270	0.00%
2024/07/05	0	0.00	25	18.35	18.45	-25	52,581	-0.05%
2024/07/04	8	18.08	8	18.08	18.00	0	52,610	0.00%
2024/07/03	2	17.75	1	17.85	17.85	1	53,456	0.00%
2024/07/02	5	17.63	0	0.00	17.60	5	53,497	0.01%
2024/07/01	5	17.75	0	17.85	17.70	5	53,722	0.01%
2024/06/28	0	17.85	0	0.00	17.80	0	53,616	0.00%
2024/06/27	5	17.75	3	17.85	17.70	2	53,530	0.00%
2024/06/26	14	17.68	5	17.64	17.70	9	52,226	0.02%
2024/06/25	27.1	17.86	0	0.00	17.95	27.1	50,014	0.05%
2024/06/24	119	18.69	83	18.65	18.35	36	47,733	0.08%	大買/
2024/06/21	39	18.84	77.1	18.97	18.85	-38.1	45,510	-0.08%
2024/06/20	1	18.15	0	0.00	18.15	1	40,416	0.00%
2024/06/19	4	18.25	0	0.00	18.25	4	40,596	0.01%
2024/06/18	0	0.00	6	18.30	18.45	-6	40,519	-0.01%
2024/06/17	13	18.67	19	18.71	18.55	-6	40,340	-0.01%
2024/06/14	5	18.11	2	18.20	18.30	3	39,125	0.01%
2024/06/13	0	0.00	8	17.96	17.95	-8	38,832	-0.02%
2024/06/12	7	17.65	0	0.00	17.65	7	39,460	0.02%
2024/06/11	2.1	17.92	0	0.00	17.95	2.1	39,371	0.01%
2024/06/07	3	17.95	12.1	17.86	18.05	-9.1	39,165	-0.02%
2024/06/06	11	17.59	0	0.00	17.45	11	39,252	0.03%
2024/06/04	13.1	17.50	0	0.00	17.50	13.1	39,829	0.03%
2024/06/03	13	17.89	17	17.98	17.80	-4	39,731	-0.01%
2024/05/31	5	18.00	0	0.00	17.80	5	39,708	0.01%
2024/05/30	0	0.00	3	18.38	18.00	-3	39,497	-0.01%
2024/05/29	16	18.05	11	17.97	17.95	5	39,213	0.01%
2024/05/28	10	18.10	10	18.35	18.30	0	39,177	0.00%
2024/05/27	5	18.45	7	18.46	18.35	-2	39,005	-0.01%
2024/05/24	1	18.10	6	17.85	18.20	-5	38,677	-0.01%
2024/05/23	6	18.00	0	0.00	18.00	6	38,623	0.02%
2024/05/22	14	18.59	38.1	18.75	18.40	-24.1	38,068	-0.06%
2024/05/21	9.2	18.01	0	0.00	17.90	9.2	36,460	0.03%
2024/05/17	16	18.15	100	18.25	18.10	-84	35,890	-0.23%
2024/05/16	15	18.33	27.8	18.52	18.60	-12.8	35,708	-0.04%
2024/05/15	0	0.00	22	18.25	18.15	-22	34,720	-0.06%
2024/05/14	0	0.00	3	17.75	17.75	-3	34,309	-0.01%
2024/05/13	0	0.00	0.1	17.70	17.75	-0.1	34,548	0.00%