• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.44%
  • 成交量
    13,237張
  • 產業
    上市 半導體類股

  • 1816人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0610103.2500.00102.501015,7930.06%
2025/03/059104.0000.00104.00915,7090.06%
2025/03/049101.2200.00104.00915,7330.06%
2025/03/031.1102.5500.00102.501.115,6770.01%
2025/02/275107.901107.00107.50415,5230.03%
2025/02/2100.003.1115.49115.50-3.115,831-0.02%
2025/02/201112.501113.00112.00015,8770.00%
2025/02/191115.0000.00115.00115,8740.01%
2025/02/1700.002.6113.04114.00-2.616,126-0.02%
2025/02/141111.501112.00112.00016,2310.00%
2025/02/1300.003109.00109.50-316,275-0.02%
2025/02/120.1107.0000.00108.000.116,8070.00%
2025/02/100.1107.0000.00107.500.117,3970.00%
2025/02/073108.0000.00108.50317,8970.02%
2025/02/062105.0014105.43106.50-1217,891-0.07%
2025/02/055.2101.7111101.50101.50-5.817,692-0.03%
2025/02/0437.199.553198.1198.106.117,4700.03%
2025/02/037.2103.0000.00102.507.217,1440.04%
2025/01/226113.5000.00113.50616,9420.04%
2025/01/200112.001113.50114.00-117,195-0.01%
2025/01/173111.504.1111.63111.00-1.117,330-0.01%
2025/01/1600.004110.88109.00-417,506-0.02%
2025/01/159.3108.835107.20107.504.317,9020.02%
2025/01/143.8111.1000.00111.503.818,1630.02%
2025/01/130116.5000.00112.00018,7720.00%
2025/01/100.2119.0000.00119.000.219,1950.00%
2025/01/0900.001121.00118.50-119,943-0.01%
2025/01/0800.001120.00119.00-120,1470.00%
2025/01/0700.0011121.23119.50-1120,467-0.05%
2025/01/0600.000.4116.63116.50-0.421,0830.00%
2025/01/0300.000.8114.00113.50-0.822,0940.00%
2025/01/0200.002113.50113.00-222,145-0.01%
2024/12/313111.6700.00111.50322,2500.01%
2024/12/302.2110.863115.50110.00-0.822,2230.00%
2024/12/256115.921115.50117.00522,7320.02%
2024/12/244117.5000.00114.00422,8760.02%
2024/12/2300.002116.00115.50-223,239-0.01%
2024/12/200116.0000.00116.50023,1920.00%
2024/12/182109.506112.83115.50-423,262-0.02%
2024/12/1712109.544110.50109.50823,0420.03%
2024/12/167113.001113.50111.50622,6770.03%
2024/12/1300.009119.00119.00-922,226-0.04%
2024/12/1110116.4500.00117.001022,3310.04%
2024/12/102119.003119.00117.50-122,1150.00%
2024/12/0914122.111124.50121.001321,9440.06%
2024/12/061127.500127.50125.50121,7630.00%
2024/12/051126.0000.00126.50121,4980.00%
2024/12/041126.001127.00126.00021,4110.00%
2024/12/0300.001129.50127.50-121,5050.00%
2024/12/0200.000127.00127.00021,4990.00%
2024/11/291122.001123.00126.50021,4570.00%
2024/11/281122.002123.00123.50-121,4650.00%
2024/11/2700.002123.50123.00-221,505-0.01%
2024/11/264126.254125.50125.50021,5730.00%
2024/11/258130.384128.13128.00421,5980.02%
2024/11/2213128.697129.50130.00621,4920.03%
2024/11/211125.001126.00126.50021,3040.00%
2024/11/206126.171125.50126.50521,3290.02%
2024/11/190126.004126.00127.00-421,301-0.02%
2024/11/1810121.5510122.40121.50021,3160.00%
2024/11/152125.502125.50124.00021,2850.00%
2024/11/146126.002124.50126.00421,6020.02%
2024/11/134129.384130.75128.50021,5650.00%
2024/11/1217130.7111131.45130.00622,0110.03%
2024/11/1117132.7417133.41133.50022,0370.00%
2024/11/085139.908140.31139.50-322,318-0.01%
2024/11/074140.753139.50139.00122,5320.00%
2024/11/064134.2523135.48137.00-1922,369-0.08%
2024/11/055130.3024130.29130.00-1922,456-0.08%
2024/11/048.7126.665127.70128.503.722,8040.02%
2024/11/011124.505126.30127.50-423,150-0.02%
2024/10/301124.501125.50125.50023,4490.00%
2024/10/293125.673125.67125.50023,7680.00%
2024/10/2810128.4011129.32128.50-123,7660.00%
2024/10/255131.105131.20130.50023,8490.00%
2024/10/246.3131.482131.00130.004.323,9440.02%
2024/10/233135.332135.75134.50124,0980.00%
2024/10/225134.2017.5135.30136.00-12.524,110-0.05%
2024/10/215130.505.5131.64131.00-0.524,0290.00%
2024/10/1827129.3010128.30127.501723,9280.07%
2024/10/179134.948134.19134.50123,7270.00%
2024/10/1610132.404132.13133.50623,8040.03%
2024/10/154127.257.2128.00128.00-3.223,553-0.01%
2024/10/144127.009126.00128.00-523,551-0.02%
2024/10/1118125.647125.64125.501123,6150.05%
2024/10/0913119.5436123.07124.50-2322,948-0.10%
2024/10/0800.001113.00113.50-122,3550.00%
2024/10/071111.502111.50111.50-123,5780.00%
2024/10/049107.833108.33108.50624,0530.02%
2024/10/013110.833112.00112.00024,0660.00%
2024/09/302115.5000.00112.50224,4020.01%
2024/09/273118.0019117.68117.50-1624,771-0.06%
2024/09/261112.5010114.50112.50-925,175-0.04%
2024/09/2510113.8010.1115.34112.50-0.125,3410.00%
2024/09/2422106.9520107.50107.00225,1710.01%
2024/09/234108.1300.00107.00425,3090.02%
2024/09/183111.831110.50110.00227,3900.01%
2024/09/135116.2000.00115.00528,5010.02%
2024/09/1210115.5029117.88118.00-1929,275-0.06%
2024/09/112110.517112.50112.50-529,669-0.02%
2024/09/102109.5000.00110.50230,4800.01%
2024/09/098111.752111.50113.00630,9840.02%
2024/09/066.2111.0200.00111.506.231,5000.02%
2024/09/0510114.6000.00112.001031,5290.03%
2024/09/041111.0200.00114.50131,7040.00%
2024/09/032117.5000.00118.00231,5200.01%
2024/09/0210121.5010121.00121.00031,5020.00%
2024/08/305120.0000.00121.00531,6530.02%
2024/08/291120.001121.00120.50031,8140.00%
2024/08/281120.5000.00120.50131,9980.00%
2024/08/271120.5000.00119.50132,1600.00%
2024/08/211119.001121.00120.00032,2250.00%
2024/08/192121.259123.50123.50-732,090-0.02%
2024/08/162122.006123.67122.00-432,100-0.01%
2024/08/1500.001120.50119.00-131,7870.00%
2024/08/1414122.8617121.26119.50-331,898-0.01%
2024/08/1300.000.2116.50117.00-0.231,5910.00%
2024/08/1219119.1819118.71118.50031,4970.00%
2024/08/0900.008112.75113.50-830,676-0.03%
2024/08/0813104.6910105.50103.50330,2860.01%
2024/08/07097.702102.50102.50-230,096-0.01%
2024/08/06195.60997.6897.40-829,583-0.03%
2024/08/058.193.421095.0093.70-1.929,407-0.01%
2024/08/0210106.505104.00103.50529,1110.02%
2024/08/0115109.0318.1110.92113.00-3.129,055-0.01%
2024/07/310106.503106.00105.00-329,347-0.01%
2024/07/306106.7500.00106.50629,2600.02%
2024/07/260107.0000.00108.50029,1810.00%
2024/07/2316112.6611113.50112.50529,5590.02%
2024/07/2210112.5000.00112.001029,3910.03%
2024/07/194.1121.040122.24119.504.129,0530.01%
2024/07/185.1119.011121.00119.004.129,0380.01%
2024/07/1710126.5000.00127.501028,5900.03%
2024/07/1611128.0900.00129.001128,1370.04%
2024/07/153127.005128.60128.50-227,632-0.01%
2024/07/123125.671127.00127.50227,3480.01%
2024/07/114.1134.485135.00131.00-0.927,1050.00%
2024/07/1026133.7338133.83135.00-1226,856-0.04%
2024/07/0930136.0821.1134.68131.508.926,4500.03%
2024/07/0824.1121.7319127.55133.005.125,2140.02%
2024/07/042118.5017119.79119.50-1524,640-0.06%
2024/07/032115.752116.50117.50024,2410.00%
2024/07/0218110.287110.36111.501123,7300.05%
2024/07/016117.082116.75116.50422,9900.02%
2024/06/281119.002119.25119.00-122,6640.00%
2024/06/2700.002118.50120.00-222,361-0.01%
2024/06/263119.674118.00118.00-122,1180.00%
2024/06/259111.3921.1115.31117.50-12.121,309-0.06%
2024/06/2411117.184119.00115.00720,7510.03%
2024/06/216109.9214110.79112.00-819,693-0.04%
2024/06/205111.107113.57112.00-219,794-0.01%
2024/06/198105.758.3108.32109.00-0.319,3370.00%
2024/06/180.2102.501102.50104.50-0.818,9390.00%
2024/06/17299.55199.4099.50118,5800.01%
2024/06/141396.13295.9095.901118,3280.06%
2024/06/13290.503.594.0994.70-1.517,934-0.01%
2024/06/11087.1000.0087.40017,6980.00%
2024/06/07189.00589.5088.90-417,572-0.02%
2024/06/05090.30189.5089.20-118,738-0.01%
2024/06/040.191.2000.0090.600.119,4150.00%
2024/05/31189.7000.0088.20119,8050.01%
2024/05/300.191.09391.1090.40-2.919,828-0.01%
2024/05/290.290.601591.2490.70-14.819,833-0.07%
2024/05/28690.0500.0090.00619,7550.03%
2024/05/27689.90490.3590.90219,7980.01%
2024/05/242.487.97288.5088.400.420,0270.00%
2024/05/23389.23190.3088.20220,8190.01%
2024/05/22490.2000.0090.20421,0630.02%
2024/05/21690.30890.3390.40-220,931-0.01%
2024/05/20489.601.290.9388.902.820,8820.01%
2024/05/17788.747.188.4988.80-0.120,6570.00%
2024/05/1600.00786.4986.80-720,698-0.03%
2024/05/153.185.0000.0084.503.120,8240.02%
2024/05/14785.1700.0085.30720,7310.03%
2024/05/13085.80685.4285.40-620,670-0.03%
2024/05/10685.7300.0086.00620,5530.03%
2024/05/09186.5800.0085.00120,3930.00%
2024/05/08087.80387.2087.60-320,163-0.01%
2024/05/061986.38585.3887.001419,7530.07%
2024/05/03595.3900.0093.50518,9590.03%
2024/05/02394.50193.9094.90218,9250.01%
2024/04/292101.752.1104.0398.90-0.118,8410.00%
2024/04/25194.30294.2095.50-118,334-0.01%
2024/04/24495.900.196.2096.103.918,4660.02%
2024/04/23292.30592.8092.30-318,491-0.02%
2024/04/22096.8400.0096.00018,3220.00%
2024/04/19099.5000.0099.00018,3590.00%
2024/04/175103.000102.67102.50519,0020.03%
2024/04/16099.7700.0099.70018,9770.00%
2024/04/150105.5000.00104.50018,7570.00%
2024/04/121108.502109.00107.00-118,752-0.01%
2024/04/112104.0011104.55106.00-918,679-0.05%
2024/04/0300.000107.50106.50018,4640.00%
2024/04/021107.501107.00107.00018,4650.00%
2024/04/011104.0000.00103.00118,4290.01%
2024/03/2900.007105.50105.50-718,408-0.04%
2024/03/280106.502106.50106.00-218,439-0.01%
2024/03/260105.0000.00105.50018,4440.00%
2024/03/2515109.3022109.77108.50-718,375-0.04%
2024/03/221109.5011114.50109.50-1018,301-0.05%
2024/03/216107.006108.00108.50017,8380.00%
2024/03/209111.221108.00107.50817,8690.04%
2024/03/196109.580110.00109.00617,9300.03%
2024/03/1800.000110.50111.00017,9040.00%
2024/03/145104.2100.00104.50517,3550.03%
2024/03/132106.0000.00108.50217,3330.01%
2024/03/122110.001108.50109.50117,1260.01%
2024/03/112108.5000.00108.00217,1180.01%
2024/03/084115.602111.00111.00216,9320.01%
京元電子逾5千人出席尾牙 玖壹壹、告五人等助唱high翻全場UDN聯合新聞網－2025/01/10
半導體測試大廠京元電子（股票代號2449）今晚在新竹縣體育館舉辦年終尾牙晚會，邀請眾多知名藝人表演，以演唱會形式推出，對......詳全文
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
京元電子 相關文章