可成 (2474)-聯邦-三重券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.5
漲跌
▼1.5
漲幅
-0.66%
成交量
7,495張
產業
上市其他電子類股
1230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	8	226.50	226.00	-8	3,132	-0.26%
2024/05/27	0	0.00	0	227.00	226.00	0	3,107	0.00%
2024/05/20	0	218.50	0	0.00	218.50	0	2,912	0.00%
2024/05/17	0	223.94	0	0.00	220.00	0	2,817	0.00%
2024/05/13	0	0.00	1	230.00	229.50	-1	2,620	-0.04%
2024/04/30	0	0.00	1	217.50	218.00	-1	2,377	-0.04%
2024/04/03	0	0.00	1	211.00	211.50	-1	2,191	-0.05%
2024/04/01	1	213.50	0	0.00	212.00	1	2,183	0.05%
2024/03/29	0	0.00	8	218.50	219.00	-8	2,157	-0.37%
2024/03/26	1	209.50	0	0.00	210.00	1	2,129	0.05%
2024/03/21	0	0.00	1	224.00	224.00	-1	2,246	-0.04%
2024/03/20	0	0.00	10	217.50	216.50	-10	2,246	-0.45%
2023/12/26	0	0.00	1	194.50	194.50	-1	2,719	-0.04%
2023/12/25	0	0.00	1	192.00	193.00	-1	2,732	-0.04%
2023/12/07	1	185.00	0	0.00	183.50	1	2,462	0.04%
2023/11/30	0	0.00	1	200.50	194.50	-1	2,436	-0.04%
2023/11/20	0	0.00	1.1	194.30	194.00	-1.1	2,080	-0.05%
2023/11/17	0	0.00	6	189.50	191.50	-6	2,043	-0.29%
2023/11/10	6	187.25	2	186.50	187.50	4	2,037	0.20%
2023/09/12	0	0.00	1	183.50	183.50	-1	2,392	-0.04%
2023/09/06	0	0.00	1	182.00	182.50	-1	2,310	-0.04%
2023/09/01	0	0.00	1	180.50	180.00	-1	2,262	-0.04%
2023/08/31	0	0.00	3	179.50	180.50	-3	2,244	-0.13%
2023/08/30	0	0.00	7	175.29	177.00	-7	2,125	-0.33%
2023/08/29	1	170.50	0	0.00	171.00	1	2,087	0.05%
2023/08/28	0	0.00	2	171.00	171.00	-2	2,076	-0.10%
2023/08/23	0	0.00	4	167.88	169.00	-4	2,117	-0.19%
2023/08/22	10	167.50	1	167.50	167.50	9	2,117	0.42%
2023/08/21	1	167.00	0	0.00	169.00	1	2,096	0.05%
2023/08/18	1	166.00	0	0.00	166.50	1	2,109	0.05%
2023/08/16	1	171.00	0	0.00	170.00	1	2,082	0.05%
2023/07/06	2	173.25	0	0.00	173.00	2	1,706	0.12%
2023/06/30	1	176.00	0	0.00	175.50	1	1,657	0.06%
2023/06/28	1	189.50	0	0.00	190.00	1	1,581	0.06%
2023/06/20	0	0.00	1	191.00	190.50	-1	1,446	-0.07%
2023/06/19	1	187.50	0	0.00	187.50	1	1,435	0.07%
2023/06/16	1	189.00	0	0.00	186.50	1	1,443	0.07%
2023/06/14	1	190.50	0	0.00	190.00	1	1,441	0.07%
2023/06/13	0	0.00	1	194.00	194.00	-1	1,482	-0.07%
2023/06/09	1	190.00	0	0.00	190.50	1	1,543	0.06%
2023/06/08	1	189.00	0	0.00	189.00	1	1,578	0.06%
2023/06/05	1	189.00	0	0.00	188.50	1	1,649	0.06%
2023/05/03	0	0.00	1	182.00	182.00	-1	2,108	-0.05%
2023/04/24	1	181.00	0	0.00	181.00	1	2,184	0.05%
2023/01/10	0	0.00	1	177.00	177.50	-1	3,835	-0.03%
2022/12/19	1	169.50	0	0.00	169.00	1	3,767	0.03%
2022/11/30	0	0.00	1	184.00	183.00	-1	3,134	-0.03%
2022/11/29	1	180.50	0	0.00	181.00	1	3,057	0.03%
2022/11/14	0	0.00	2	184.00	184.50	-2	3,031	-0.07%
2022/11/09	0	0.00	4	176.00	176.50	-4	2,927	-0.14%
2022/11/04	0	0.00	2	172.00	171.00	-2	2,902	-0.07%
2022/11/03	0	0.00	1	172.50	172.50	-1	2,946	-0.03%
2022/10/06	0	0.00	5	173.00	174.00	-5	2,834	-0.18%
2022/10/04	0	0.00	1	170.50	172.00	-1	2,836	-0.04%
2022/09/22	3	171.00	0	0.00	171.00	3	2,779	0.11%
2022/09/21	0.1	171.00	0	0.00	172.00	0.1	2,742	0.00%
2022/09/15	0	0.00	1	174.00	173.00	-1	2,711	-0.04%
2022/09/08	1	166.00	0	0.00	169.00	1	2,759	0.04%
2022/09/07	0	0.00	1	166.00	166.00	-1	2,761	-0.04%
2022/09/06	1	164.50	1	166.50	164.50	0	2,749	0.00%
2022/09/02	2	181.50	3	183.00	181.00	-1	2,647	-0.04%
2022/09/01	0	0.00	1	183.50	183.50	-1	2,602	-0.04%
2022/08/31	5	185.50	0	0.00	185.50	5	2,556	0.20%
2022/08/30	3	184.00	1	182.00	183.00	2	2,481	0.08%
2022/08/15	1	174.00	0	0.00	175.00	1	3,122	0.03%
2022/08/09	0	0.00	1.4	175.91	179.50	-1.4	3,129	-0.04%
2022/06/16	0	0.00	2	166.25	164.50	-2	3,101	-0.06%
2022/06/09	0	0.00	1	174.00	173.00	-1	3,123	-0.03%
2022/06/01	3	169.17	0	0.00	170.50	3	2,930	0.10%
2022/05/27	0	0.00	2	165.50	165.00	-2	2,613	-0.08%
2022/05/25	0	0.00	5	164.80	161.50	-5	2,684	-0.19%
2022/05/06	0	0.00	1	151.50	151.00	-1	2,248	-0.04%
2022/04/11	1	146.00	0	0.00	144.50	1	2,475	0.04%
2022/03/07	1	143.50	0	0.00	142.50	1	2,504	0.04%
2022/03/03	1	149.50	0	0.00	149.00	1	2,648	0.04%
2022/02/24	0	0.00	1	149.50	149.00	-1	2,525	-0.04%
2022/02/23	3	150.83	0	0.00	151.00	3	2,503	0.12%
2022/01/26	2	155.00	0	0.00	154.50	2	2,542	0.08%
2022/01/25	1	156.00	0	0.00	155.50	1	2,534	0.04%
2022/01/24	1	158.00	0	0.00	157.50	1	2,510	0.04%
2022/01/20	0.1	162.00	0	0.00	161.50	0.1	2,539	0.00%
2022/01/13	0	0.00	1	160.00	160.50	-1	2,508	-0.04%
2021/12/01	1	151.00	0	0.00	151.50	1	2,709	0.04%
2021/11/26	2.1	152.02	0	0.00	151.50	2.1	2,529	0.08%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/08	0	0.00	3	162.50	163.00	-3	2,772	-0.11%
2021/09/17	1	166.00	0	0.00	166.00	1	2,938	0.03%
2021/09/16	1	156.00	0	0.00	156.00	1	2,830	0.04%
2021/09/08	0.1	155.00	0	0.00	154.50	0.1	2,906	0.00%
2021/08/31	0.2	167.50	0	0.00	167.00	0.2	2,875	0.01%
2021/08/11	1	176.00	0	0.00	177.50	1	2,692	0.04%
2021/07/09	1	181.00	0	0.00	181.50	1	3,363	0.03%
2021/07/02	1	182.00	0	0.00	181.00	1	3,479	0.03%
2021/06/22	0	0.00	1	179.00	178.50	-1	3,677	-0.03%
2021/06/21	1	180.00	0	0.00	178.00	1	3,685	0.03%
2021/05/31	10	183.50	0	0.00	184.00	10	3,770	0.27%
2021/05/19	0	0.00	1	176.00	178.00	-1	3,749	-0.03%
2021/05/13	0	0.00	1	173.50	175.00	-1	3,684	-0.03%
2021/05/12	1	176.00	0	0.00	177.50	1	3,635	0.03%
2021/05/05	1	192.50	0	0.00	191.50	1	3,592	0.03%
2021/04/28	0	0.00	1	198.00	197.50	-1	3,552	-0.03%
2021/04/22	0	0.00	10	203.50	201.00	-10	3,635	-0.28%
2021/04/20	1	208.00	0	0.00	207.50	1	3,624	0.03%
2021/04/19	0	0.00	10	208.00	207.50	-10	3,652	-0.27%
2021/04/16	0	0.00	1	206.00	207.50	-1	3,674	-0.03%
2021/04/14	10	200.00	0	0.00	198.00	10	3,686	0.27%
2021/04/13	2	201.25	0	0.00	200.00	2	3,779	0.05%
2021/04/09	10	206.00	0	0.00	206.00	10	3,852	0.26%
2021/04/07	0	0.00	10	204.50	206.00	-10	3,848	-0.26%
2021/04/01	0	0.00	5	211.00	211.00	-5	3,855	-0.13%
2021/03/29	5	207.50	1	209.00	207.50	4	3,743	0.11%
2021/03/23	1	205.50	0	0.00	206.00	1	3,667	0.03%
2021/03/19	0	0.00	0.1	202.00	204.00	-0.1	3,723	0.00%
2021/03/18	0	0.00	0.1	203.50	203.00	-0.1	3,703	0.00%
2021/03/17	1	203.50	1	202.00	201.00	0	3,771	0.00%
2021/03/15	0.2	203.00	0	0.00	203.50	0.2	3,981	0.01%
2021/03/08	0	0.00	4	192.50	192.00	-4	3,989	-0.10%
2021/02/26	0	0.00	1	192.50	192.00	-1	4,143	-0.02%
2021/02/24	1	196.00	1	196.00	195.00	0	4,090	0.00%
2021/02/23	1	196.50	0	0.00	196.50	1	4,103	0.02%
2021/02/01	0	0.00	2	198.50	194.50	-2	4,170	-0.05%
2021/01/20	4	200.50	0	0.00	200.00	4	4,183	0.10%
2021/01/18	0	0.00	1	208.00	208.00	-1	4,147	-0.02%
2021/01/15	0	0.00	1	214.50	210.50	-1	4,335	-0.02%
2021/01/14	5	218.00	2	215.00	215.50	3	4,296	0.07%
2021/01/08	3	209.00	0	0.00	210.50	3	4,222	0.07%
2021/01/07	1	210.00	1	209.00	210.00	0	4,180	0.00%
2021/01/06	1	209.00	7	207.29	208.00	-6	4,149	-0.14%
2021/01/04	5	207.00	0	0.00	207.50	5	4,013	0.12%
2020/12/30	0	0.00	10	205.50	206.00	-10	3,996	-0.25%
2020/12/29	10	204.00	0	0.00	204.50	10	4,050	0.25%
2020/12/22	1	201.50	0	0.00	198.00	1	4,386	0.02%
2020/12/10	0	0.00	1	202.50	202.50	-1	4,595	-0.02%
2020/12/04	0	0.00	6	196.50	197.50	-6	4,467	-0.13%
2020/12/03	7	195.86	0	0.00	195.50	7	4,459	0.16%
2020/11/25	0	0.00	4	195.00	193.00	-4	4,721	-0.08%
2020/11/24	0	0.00	1	193.00	191.50	-1	4,732	-0.02%
2020/11/18	0	0.00	1	192.00	191.50	-1	5,126	-0.02%
2020/11/16	0	0.00	50	190.00	189.00	-50	5,641	-0.89%
2020/11/13	2	190.00	2	190.00	191.00	0	6,038	0.00%
2020/11/12	0	0.00	1	190.00	190.50	-1	6,195	-0.02%
2020/11/11	5	188.00	0	0.00	187.50	5	6,293	0.08%
2020/11/10	1	186.00	0	0.00	187.50	1	6,444	0.02%
2020/11/09	1	185.00	0	0.00	185.50	1	6,454	0.02%
2020/10/29	0	0.00	4	182.75	184.00	-4	6,667	-0.06%
2020/10/28	4	180.88	3	181.50	181.00	1	6,613	0.02%
2020/10/26	0	0.00	1	184.00	182.50	-1	6,580	-0.02%
2020/10/23	2	188.25	3	187.17	187.00	-1	6,622	-0.02%
2020/10/22	1	181.50	0	0.00	181.50	1	6,490	0.02%
2020/10/16	0	0.00	1	184.00	181.00	-1	6,840	-0.01%
2020/10/12	0	0.00	2	178.50	180.00	-2	6,766	-0.03%
2020/10/08	1	179.50	0	0.00	178.00	1	6,775	0.01%
2020/10/06	1	177.50	0	0.00	177.50	1	6,855	0.01%
2020/10/05	1	180.00	1	181.00	180.00	0	6,824	0.00%
2020/09/30	2	179.50	1	181.00	181.50	1	6,796	0.01%
2020/09/28	1	178.00	1	178.00	176.50	0	6,667	0.00%
2020/09/25	1	178.00	1	176.00	176.00	0	6,681	0.00%
2020/09/24	0	0.00	1	177.00	175.50	-1	6,712	-0.01%
2020/09/23	1	178.50	0	0.00	178.00	1	6,884	0.01%
2020/09/22	1	180.50	11	175.18	180.00	-10	6,864	-0.15%
2020/09/21	1	180.50	0	0.00	179.50	1	6,829	0.01%
2020/09/18	0	0.00	2	185.00	185.00	-2	6,790	-0.03%
2020/09/16	1	188.00	0	0.00	187.50	1	6,786	0.01%
2020/09/15	0	0.00	1	189.50	190.00	-1	6,800	-0.01%
2020/09/09	11	188.45	0	0.00	188.00	11	6,772	0.16%
2020/09/07	2	191.75	0	0.00	189.50	2	6,843	0.03%
2020/09/03	11	195.64	0	0.00	194.50	11	6,866	0.16%
2020/08/28	0	0.00	1	207.50	207.50	-1	6,656	-0.02%
2020/08/27	1	204.50	0	0.00	204.00	1	6,657	0.02%
2020/08/20	0	0.00	1	194.00	190.50	-1	6,162	-0.02%
2020/08/19	0	0.00	1	199.00	196.00	-1	5,991	-0.02%
2020/08/13	2	211.50	1	215.00	210.50	1	5,613	0.02%
2020/08/11	3	222.17	0	0.00	221.00	3	5,507	0.05%
2020/08/10	1	227.50	0	0.00	226.00	1	5,475	0.02%
2020/08/07	0	0.00	2	224.75	226.50	-2	5,472	-0.04%
2020/08/06	1	219.00	2	221.75	220.50	-1	5,391	-0.02%
2020/08/04	0	0.00	3	219.00	219.00	-3	5,357	-0.06%
2020/08/03	3	215.00	0	0.00	216.50	3	5,389	0.06%
2020/07/30	3	215.50	0	0.00	216.00	3	5,383	0.06%
2020/07/28	2	215.25	3	216.83	215.50	-1	5,419	-0.02%
2020/07/27	2	215.00	45	213.00	211.50	-43	5,369	-0.80%
2020/07/24	0	0.00	2	216.00	215.00	-2	5,313	-0.04%
2020/07/23	7	220.50	10	220.00	220.00	-3	5,207	-0.06%
2020/07/22	2	222.75	8	222.63	222.50	-6	5,142	-0.12%
2020/07/21	1	228.00	1	225.50	225.00	0	5,036	0.00%
2020/07/14	2	231.50	0	0.00	232.00	2	5,200	0.04%
2020/07/13	5	233.50	1	233.50	235.00	4	5,282	0.08%
2020/07/10	5	225.50	1	226.50	226.00	4	5,342	0.07%
2020/07/09	1	233.00	1	231.50	232.00	0	5,347	0.00%
2020/07/08	1	231.00	0	0.00	231.00	1	5,374	0.02%
2020/07/07	0	0.00	9	232.00	231.50	-9	5,364	-0.17%
2020/07/06	0	0.00	2	233.50	234.00	-2	5,406	-0.04%
2020/07/02	0	0.00	6	231.92	230.50	-6	5,430	-0.11%
2020/07/01	5	233.20	3	233.33	231.00	2	5,437	0.04%
2020/06/30	0	0.00	21	221.52	222.00	-21	5,310	-0.40%
2020/06/29	10	219.85	0	0.00	218.50	10	5,415	0.18%
2020/06/24	25	223.50	0	0.00	222.50	25	5,392	0.46%
2020/06/23	1	222.00	0	0.00	222.50	1	5,458	0.02%
2020/06/17	1	220.00	0	0.00	222.00	1	5,577	0.02%
2020/06/16	0	0.00	5	222.50	223.00	-5	5,651	-0.09%
2020/06/12	5	218.00	50	216.84	219.00	-45	5,794	-0.78%
2020/06/09	2	224.00	0	0.00	223.50	2	5,893	0.03%
2020/06/08	2	225.50	0	0.00	225.50	2	5,925	0.03%
2020/06/05	1	226.00	0	0.00	226.00	1	5,926	0.02%
2020/06/04	1	221.50	2	222.75	226.00	-1	5,924	-0.02%
2020/06/02	21	220.07	0	0.00	220.00	21	5,852	0.36%
2020/06/01	10	220.00	0	0.00	219.50	10	5,872	0.17%
2020/05/29	0	0.00	4	217.25	218.00	-4	5,901	-0.07%
2020/05/28	6	215.08	0	0.00	216.00	6	5,883	0.10%
2020/05/25	14	206.29	0	0.00	212.00	14	5,907	0.24%
2020/05/22	0	0.00	1	205.00	205.00	-1	5,875	-0.02%
2020/05/21	10	215.00	0	0.00	211.00	10	5,811	0.17%
2020/05/15	10	233.00	0	0.00	232.50	10	5,845	0.17%
2020/05/07	0	0.00	1	236.00	235.00	-1	5,743	-0.02%
2020/05/06	1	232.50	1	234.50	234.00	0	5,746	0.00%
2020/05/05	0	0.00	1	234.00	235.00	-1	5,748	-0.02%
2020/04/30	1	227.50	0	0.00	228.00	1	5,718	0.02%
2020/04/29	0	0.00	1	232.00	228.00	-1	5,723	-0.02%
2020/04/28	1	224.50	11	225.23	227.00	-10	5,740	-0.17%
2020/04/24	1	218.50	1	220.00	219.50	0	5,937	0.00%
2020/04/23	11	219.18	2	219.00	220.00	9	5,960	0.15%
2020/04/22	2	212.00	1	213.00	213.50	1	6,008	0.02%
2020/04/21	0	0.00	11	217.23	215.50	-11	5,967	-0.18%
2020/04/20	0	0.00	1	217.50	221.50	-1	5,937	-0.02%
2020/04/17	2	220.25	0	0.00	217.00	2	5,943	0.03%
2020/04/16	2	210.25	1	213.00	217.00	1	5,877	0.02%
2020/04/15	10	210.00	0	0.00	213.50	10	5,769	0.17%
2020/04/13	25	199.50	0	0.00	197.50	25	5,599	0.45%
2020/04/01	0	0.00	10	201.50	201.50	-10	5,644	-0.18%
2020/03/13	5	190.00	2	182.00	190.50	3	5,199	0.06%
2020/03/09	7	226.93	0	0.00	225.50	7	5,086	0.14%
2020/03/05	0	0.00	1	243.50	242.00	-1	5,164	-0.02%
2020/03/04	1	238.00	0	0.00	237.50	1	5,247	0.02%
2020/03/03	26	238.54	0	0.00	235.00	26	5,294	0.49%
2020/03/02	10	236.00	0	0.00	234.00	10	5,315	0.19%
2020/02/25	10	255.00	0	0.00	253.50	10	5,350	0.19%
2020/02/24	0	0.00	31	259.40	260.00	-31	5,320	-0.58%
2020/02/21	0	0.00	20	260.00	258.00	-20	5,321	-0.38%
2020/02/20	1	252.00	2	255.25	255.00	-1	5,118	-0.02%
2020/02/19	2	248.50	0	0.00	248.50	2	5,042	0.04%
2020/02/12	0	0.00	1	239.00	243.00	-1	5,384	-0.02%
2020/02/04	10	239.00	0	0.00	240.50	10	5,822	0.17%
2020/01/31	11	244.36	0	0.00	244.00	11	5,796	0.19%
2020/01/30	0	0.00	1	248.50	241.50	-1	5,822	-0.02%
2020/01/20	1	255.00	11	254.09	254.50	-10	5,735	-0.17%
2020/01/17	0.2	247.00	0	0.00	248.00	0.2	5,718	0.00%
2020/01/16	0	0.00	2	247.00	250.00	-2	5,714	-0.03%
2020/01/15	5	243.00	0	0.00	243.00	5	5,647	0.09%
2020/01/14	0	0.00	1	244.00	244.00	-1	5,664	-0.02%
2020/01/13	0	0.00	1	242.50	244.00	-1	5,659	-0.02%
2020/01/10	25	239.00	0	0.00	236.00	25	5,693	0.44%
2020/01/02	30	229.50	0	0.00	232.00	30	6,297	0.48%
2019/12/30	0	0.00	30	231.20	229.50	-30	6,474	-0.46%
2019/12/26	11	242.55	0	0.00	243.00	11	6,513	0.17%
2019/12/20	1	243.00	0	0.00	243.00	1	7,010	0.01%
2019/12/19	1	243.50	0	0.00	242.50	1	7,051	0.01%
2019/12/18	0	0.00	1	249.00	247.50	-1	7,033	-0.01%
2019/12/13	0	0.00	1	245.50	244.00	-1	7,011	-0.01%
2019/12/12	3	245.33	0	0.00	241.00	3	6,920	0.04%
2019/12/11	6	246.83	1	248.50	249.50	5	6,817	0.07%
2019/12/06	0	0.00	1	254.50	253.00	-1	6,969	-0.01%
2019/12/03	1	250.50	0	0.00	251.00	1	6,968	0.01%
2019/11/27	1	258.50	35	258.71	263.50	-34	6,717	-0.51%
2019/11/25	2	264.00	0	0.00	261.00	2	6,560	0.03%
2019/11/21	1	268.00	3	268.00	270.00	-2	6,487	-0.03%
2019/11/20	0	0.00	20	272.50	273.50	-20	6,444	-0.31%
2019/11/15	0	0.00	11	275.59	277.50	-11	6,394	-0.17%
2019/11/12	1	259.00	31	260.03	260.00	-30	6,180	-0.49%
2019/11/11	3	259.83	0	0.00	255.00	3	6,176	0.05%
2019/11/06	0	0.00	1	276.50	277.50	-1	6,010	-0.02%
2019/11/05	1	284.00	1	280.50	281.00	0	5,987	0.00%
2019/11/04	1	273.00	4	274.25	281.50	-3	5,934	-0.05%
2019/11/01	0	0.00	2	261.00	265.00	-2	5,731	-0.03%
2019/10/31	10	257.50	0	0.00	258.00	10	5,682	0.18%
2019/10/29	1	260.50	0	0.00	258.00	1	5,634	0.02%
2019/10/25	11	261.00	0	0.00	259.00	11	5,544	0.20%
2019/10/17	1	260.00	0	0.00	260.00	1	5,394	0.02%
2019/10/16	1	258.00	0	0.00	256.50	1	5,281	0.02%
2019/10/14	1	260.00	2	262.00	257.50	-1	5,115	-0.02%
2019/10/09	1	254.00	0	0.00	252.00	1	4,912	0.02%
2019/10/08	1	257.00	1	260.50	260.00	0	4,833	0.00%
2019/10/07	1	254.00	2	260.25	263.00	-1	4,778	-0.02%
2019/10/04	0	0.00	21	246.00	247.00	-21	4,591	-0.46%
2019/10/01	1	238.00	2	244.50	249.50	-1	4,423	-0.02%
2019/09/26	0	0.00	1	235.00	234.00	-1	4,177	-0.02%
2019/09/25	1	230.00	1	234.50	236.00	0	4,101	0.00%
2019/09/24	1	232.50	1	234.50	233.00	0	4,012	0.00%
2019/09/23	3	230.50	3	230.50	231.00	0	3,940	0.00%
2019/09/17	1	227.50	1	227.50	227.50	0	3,841	0.00%
2019/09/12	0	0.00	1	237.00	235.00	-1	3,755	-0.03%
2019/09/11	1	235.00	3	233.17	233.50	-2	3,685	-0.05%
2019/09/09	1	227.50	0	0.00	227.00	1	3,501	0.03%
2019/09/05	0	0.00	1	227.00	228.00	-1	3,599	-0.03%
2019/09/04	1	225.00	11	228.00	230.00	-10	3,623	-0.28%
2019/09/03	1	221.50	1	225.00	223.50	0	3,614	0.00%
2019/09/02	0	0.00	1	222.00	221.00	-1	3,700	-0.03%
2019/08/27	11	215.55	0	0.00	213.50	11	3,836	0.29%
2019/08/26	1	213.00	1	214.50	213.00	0	3,878	0.00%
2019/08/22	1	225.50	0	0.00	219.00	1	3,952	0.03%
2019/08/20	0	0.00	1	224.00	222.50	-1	3,993	-0.03%
2019/08/15	1	217.00	0	0.00	217.00	1	4,178	0.02%
2019/08/14	1	223.00	1	227.50	221.00	0	4,194	0.00%
2019/08/13	2	218.00	0	0.00	216.50	2	4,158	0.05%
2019/08/12	0	0.00	2	219.00	218.00	-2	4,180	-0.05%
2019/08/07	1	211.00	0	0.00	206.00	1	4,164	0.02%
2019/08/02	10	224.00	0	0.00	223.00	10	4,205	0.24%
2019/07/29	4	230.50	0	0.00	229.00	4	4,204	0.10%
2019/07/26	0	0.00	2	233.00	234.00	-2	4,210	-0.05%
2019/07/23	10	229.00	0	0.00	229.50	10	4,237	0.24%
2019/07/22	1	224.50	0	0.00	226.00	1	4,237	0.02%
2019/07/19	1	223.50	1	225.00	226.00	0	4,251	0.00%
2019/07/18	2	226.25	1	228.00	223.00	1	4,277	0.02%
2019/07/16	20	231.50	1	232.00	232.50	19	4,282	0.44%
2019/07/12	10	228.00	0	0.00	228.00	10	4,406	0.23%
2019/07/11	2	228.75	0	0.00	229.00	2	4,416	0.05%
2019/07/10	5	233.20	2	231.50	234.00	3	4,321	0.07%
2019/07/09	0	0.00	1	227.50	227.00	-1	4,294	-0.02%
2019/07/08	1	230.00	0	0.00	231.50	1	4,330	0.02%
2019/07/05	0	0.00	2	229.50	230.00	-2	4,496	-0.04%
2019/07/04	1	223.50	0	0.00	224.00	1	4,529	0.02%
2019/07/03	10	221.50	0	0.00	222.00	10	4,555	0.22%
2019/07/02	1	225.50	0	0.00	226.50	1	4,570	0.02%
2019/07/01	1	227.50	1	230.00	228.00	0	4,599	0.00%
2019/06/27	0	0.00	1	223.00	223.00	-1	4,776	-0.02%
2019/06/25	0	0.00	2	222.00	222.50	-2	4,863	-0.04%
2019/06/12	25	209.00	25	210.50	210.00	0	4,823	0.00%
2019/06/11	110	201.82	110	203.33	203.50	0	4,786	0.00%	大買/大賣/
2019/06/10	0	0.00	2	195.50	195.50	-2	4,757	-0.04%
2019/06/04	1	193.00	0	0.00	190.50	1	4,744	0.02%
2019/05/28	11	196.05	0	0.00	192.00	11	4,895	0.22%
2019/05/24	2	199.50	0	0.00	199.00	2	5,061	0.04%
2019/05/23	1	199.50	0	0.00	195.00	1	5,019	0.02%
2019/05/17	10	212.00	0	0.00	210.00	10	4,998	0.20%
2019/05/16	0	0.00	2	216.25	214.50	-2	4,998	-0.04%
2019/05/03	0	0.00	1	259.50	259.50	-1	5,277	-0.02%
2019/04/29	2	251.25	0	0.00	253.00	2	5,312	0.04%
2019/04/25	0	0.00	1	260.00	260.00	-1	5,448	-0.02%
2019/04/24	10	257.00	0	0.00	260.50	10	5,470	0.18%
2019/04/19	1	253.50	0	0.00	253.00	1	5,552	0.02%
2019/04/18	10	262.00	0	0.00	252.00	10	5,547	0.18%
2019/04/17	0	0.00	10	262.00	261.50	-10	5,537	-0.18%
2019/04/12	0	0.00	2	262.00	261.00	-2	5,801	-0.03%
2019/04/11	0	0.00	4	263.63	263.50	-4	5,841	-0.07%
2019/04/10	0	0.00	5	252.80	256.00	-5	5,666	-0.09%
2019/04/09	12	247.00	1	248.00	248.00	11	5,585	0.20%
2019/04/03	3	248.67	0	0.00	246.00	3	5,546	0.05%
2019/04/02	1	250.00	1	250.00	250.00	0	5,516	0.00%
2019/04/01	1	246.50	14	245.79	246.50	-13	5,426	-0.24%
2019/03/27	0	0.00	2	232.25	232.00	-2	5,251	-0.04%
2019/03/26	1	226.50	0	0.00	226.50	1	5,242	0.02%
2019/03/25	1	228.00	0	0.00	226.00	1	5,286	0.02%
2019/03/22	0	0.00	1	236.50	231.00	-1	5,268	-0.02%
2019/03/21	0	0.00	11	233.55	234.00	-11	5,287	-0.21%
2019/03/20	0	0.00	2	232.50	232.50	-2	5,388	-0.04%
2019/03/19	0	0.00	1	232.00	231.50	-1	5,507	-0.02%
2019/03/14	4	228.25	6	231.50	227.00	-2	5,900	-0.03%
2019/03/13	3	225.17	1	228.00	228.00	2	6,003	0.03%
2019/03/12	2	223.00	1	223.00	221.00	1	5,997	0.02%
2019/03/11	1	218.50	0	0.00	218.00	1	6,068	0.02%
2019/03/08	1	220.00	0	0.00	220.00	1	6,171	0.02%
2019/03/07	1	224.00	0	0.00	223.00	1	6,222	0.02%
2019/03/06	2	232.25	0	0.00	233.50	2	6,155	0.03%
2019/03/05	11	234.55	0	0.00	234.00	11	6,141	0.18%
2019/03/04	8	235.69	0	0.00	234.50	8	6,152	0.13%
2019/02/27	9	237.33	0	0.00	234.00	9	6,099	0.15%
2019/02/26	5	248.00	0	0.00	242.00	5	6,099	0.08%
2019/02/25	1	256.00	0	0.00	249.50	1	6,049	0.02%
2019/02/22	0	0.00	2	250.00	252.50	-2	6,063	-0.03%
2019/02/21	2	246.00	0	0.00	247.00	2	6,086	0.03%
2019/02/20	0	0.00	6	248.00	249.00	-6	6,070	-0.10%
2019/02/14	0	0.00	1	234.50	235.50	-1	6,272	-0.02%
2019/02/13	6	236.67	0	0.00	235.00	6	6,276	0.10%
2019/02/12	0	0.00	2	242.75	245.00	-2	6,190	-0.03%
2019/01/29	1	225.00	0	0.00	230.50	1	6,545	0.02%
2019/01/25	0	0.00	1	227.00	228.00	-1	6,887	-0.01%
2019/01/24	0	0.00	1	226.50	225.00	-1	6,958	-0.01%
2019/01/22	1	223.50	0	0.00	221.50	1	6,984	0.01%
2019/01/21	1	232.00	0	0.00	229.50	1	6,972	0.01%
2019/01/18	0	0.00	1	227.00	224.50	-1	6,919	-0.01%
2019/01/10	1	214.00	1	212.00	212.00	0	6,666	0.00%
2019/01/08	1	201.50	1	203.00	206.00	0	6,749	0.00%
2019/01/04	1	202.00	1	199.50	199.50	0	6,722	0.00%
2019/01/02	1	227.00	1	229.00	228.00	0	6,623	0.00%
2018/12/28	0	0.00	1	226.50	225.00	-1	6,675	-0.01%
2018/12/14	1	225.00	0	0.00	225.00	1	6,922	0.01%
2018/12/13	1	226.00	1	228.00	230.00	0	6,886	0.00%
2018/12/12	0	0.00	1	222.00	227.50	-1	6,816	-0.01%
2018/12/11	0	0.00	1	212.00	217.00	-1	6,722	-0.01%
2018/12/07	0	0.00	1	236.00	236.00	-1	6,471	-0.02%
2018/12/06	8	245.50	0	0.00	237.00	8	6,371	0.13%
2018/12/05	1	262.00	0	0.00	263.00	1	6,235	0.02%
2018/12/03	0	0.00	1	281.00	283.50	-1	6,202	-0.02%
2018/11/30	0	0.00	7	260.43	264.50	-7	6,056	-0.12%
2018/11/29	2	253.00	0	0.00	252.50	2	5,937	0.03%
2018/11/26	1	245.50	0	0.00	247.50	1	5,844	0.02%
2018/11/23	5	243.00	0	0.00	241.00	5	5,833	0.09%
2018/11/16	0	0.00	1	253.00	253.00	-1	5,554	-0.02%
2018/11/15	1	250.00	0	0.00	249.00	1	5,520	0.02%
2018/11/14	0	0.00	1	256.50	255.50	-1	5,414	-0.02%
2018/11/13	1	248.50	0	0.00	256.50	1	5,356	0.02%
2018/11/09	0	0.00	1	266.50	268.50	-1	5,221	-0.02%
2018/11/08	1	272.50	1	276.50	262.50	0	5,181	0.00%
2018/11/07	3	269.50	1	272.50	270.00	2	5,034	0.04%
2018/11/06	3	276.00	1	267.00	267.00	2	4,968	0.04%
2018/11/05	1	289.50	1	288.50	290.00	0	4,687	0.00%
2018/11/02	2	288.50	1	295.00	299.50	1	4,465	0.02%
2018/10/31	0	0.00	1	310.00	311.50	-1	4,358	-0.02%
2018/10/26	1	307.50	0	0.00	296.00	1	4,410	0.02%
2018/10/24	1	305.00	1	310.00	306.50	0	4,395	0.00%
2018/10/23	2	306.00	3	304.67	304.00	-1	4,370	-0.02%
2018/10/22	1	306.00	1	315.00	315.00	0	4,341	0.00%
2018/10/16	1	290.00	1	302.00	305.00	0	4,294	0.00%
2018/10/15	1	285.00	1	287.00	286.00	0	4,263	0.00%
2018/07/23	1	359.00	0	0.00	366.00	1	3,678	0.03%
2018/07/19	0	0.00	1	374.50	374.00	-1	3,649	-0.03%
2018/07/13	0	0.00	1	356.00	358.00	-1	3,760	-0.03%
2018/07/12	1	337.50	1	340.00	346.50	0	3,713	0.00%
2018/07/10	1	341.00	1	342.50	343.00	0	3,825	0.00%
2018/07/04	1	339.00	1	339.50	342.00	0	3,855	0.00%
2018/06/26	1	331.50	0	0.00	337.50	1	3,948	0.03%
2018/06/13	0	0.00	1	348.00	347.00	-1	4,183	-0.02%
2018/06/12	1	344.50	0	0.00	344.50	1	4,244	0.02%
2018/06/08	1	351.00	0	0.00	346.00	1	4,266	0.02%
2018/06/05	0	0.00	5	363.50	365.50	-5	4,342	-0.12%
2018/06/04	0	0.00	1	363.50	363.50	-1	4,352	-0.02%
2018/06/01	0	0.00	5	352.00	356.00	-5	4,389	-0.11%
2018/05/23	1	355.50	0	0.00	342.50	1	5,041	0.02%
2018/05/17	1	348.00	1	343.00	341.00	0	5,276	0.00%
2018/05/09	1	333.00	1	336.50	338.00	0	6,006	0.00%
2018/05/08	0	0.00	1	335.50	336.00	-1	6,026	-0.02%
2018/05/07	1	336.50	1	340.00	334.50	0	6,005	0.00%
2018/05/03	1	325.00	1	323.00	321.50	0	5,906	0.00%
2018/05/02	1	337.00	1	339.50	333.00	0	5,911	0.00%
2018/04/26	1	330.00	0	0.00	326.50	1	5,748	0.02%
2018/04/24	1	330.00	0	0.00	325.50	1	5,710	0.02%
2018/04/10	1	365.00	1	365.50	364.00	0	5,330	0.00%
2018/03/20	1	362.50	1	363.00	364.50	0	5,092	0.00%
2018/03/19	1	364.00	1	362.00	362.00	0	5,068	0.00%
2018/03/15	1	359.50	1	362.50	361.00	0	5,006	0.00%
2018/03/13	0	0.00	0.1	363.00	362.50	-0.1	5,029	0.00%
2018/02/27	1	360.00	1	354.00	354.00	0	4,690	0.00%
2018/02/23	0	0.00	10	350.00	350.00	-10	4,527	-0.22%
2018/01/17	1	330.00	0	0.00	331.50	1	5,102	0.02%
2018/01/15	0	0.00	10	333.50	333.50	-10	5,140	-0.19%
2018/01/08	0	0.00	1	324.50	327.00	-1	5,425	-0.02%