華新科 (2492)-聯邦-三重券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
119.5
漲跌
▲1.5
漲幅
+1.27%
成交量
4,394張
產業
上市電子零組件類股
1342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	120.00	118.00	-4	3,983	-0.10%
2024/05/27	0	0.00	0	117.00	116.50	0	3,891	0.00%
2024/05/24	0	0.00	4	108.50	111.00	-4	3,851	-0.10%
2024/05/23	1	109.50	0	0.00	109.50	1	3,875	0.03%
2024/05/21	0	0.00	2	110.00	110.00	-2	3,866	-0.05%
2024/05/20	2	111.00	0	0.00	110.50	2	3,888	0.05%
2024/05/15	3	112.00	0	0.00	111.50	3	3,953	0.08%
2024/05/13	1	114.00	0	0.00	114.50	1	3,992	0.03%
2024/05/10	3	113.00	0	0.00	113.00	3	3,985	0.08%
2024/05/03	1	119.50	8.1	119.44	117.00	-7.1	3,910	-0.18%
2024/04/29	0	0.00	6	113.17	114.50	-6	3,622	-0.17%
2024/04/26	2	107.75	2	107.00	107.00	0	3,558	0.00%
2024/04/25	0	0.00	1	107.50	107.50	-1	3,607	-0.03%
2024/04/22	0	0.00	1	106.50	106.50	-1	3,764	-0.03%
2024/04/17	5	105.70	1	105.00	105.00	4	3,780	0.11%
2024/04/15	1	110.50	0	0.00	110.00	1	3,719	0.03%
2024/04/11	5	114.20	0	0.00	113.50	5	3,698	0.14%
2024/04/09	2	117.50	12	117.42	117.50	-10	3,712	-0.27%
2024/04/08	11	119.73	0	0.00	118.00	11	3,718	0.30%
2024/04/03	1	118.00	2	120.00	119.00	-1	3,669	-0.03%
2024/04/02	3	123.17	0	0.00	120.50	3	3,630	0.08%
2024/04/01	3	122.00	13	121.38	124.00	-10	3,358	-0.30%
2024/03/29	0.1	115.00	0	0.00	113.00	0.1	3,016	0.00%
2024/03/28	0.1	112.00	0	0.00	111.50	0.1	2,842	0.00%
2024/03/27	0	0.00	0	109.00	109.00	0	2,777	0.00%
2024/03/21	0	0.00	2	109.00	109.00	-2	2,890	-0.07%
2024/03/20	2	109.50	0	0.00	107.00	2	3,059	0.07%
2024/03/08	3	103.50	0	0.00	102.50	3	3,657	0.08%
2024/03/07	3	106.50	0	0.00	104.50	3	3,746	0.08%
2024/03/05	1	108.00	0	0.00	108.00	1	4,272	0.02%
2024/03/04	1	109.50	0	0.00	109.00	1	4,763	0.02%
2024/02/27	2	109.00	0	0.00	108.50	2	5,122	0.04%
2024/02/23	1	112.50	0	0.00	111.50	1	5,212	0.02%
2024/02/19	5	114.00	0	0.00	114.00	5	5,224	0.10%
2024/02/16	2	111.00	0	0.00	112.50	2	5,225	0.04%
2024/02/15	0	0.00	2	109.50	111.50	-2	5,289	-0.04%
2024/02/02	0	0.00	2	108.75	109.00	-2	5,347	-0.04%
2024/01/23	2	110.00	0	0.00	110.00	2	6,637	0.03%
2024/01/19	0	0.00	5	105.60	107.50	-5	6,628	-0.08%
2024/01/18	4	108.00	0	0.00	107.00	4	6,594	0.06%
2024/01/17	6	113.00	5	108.10	107.00	1	6,572	0.02%
2024/01/16	0	0.00	4	111.00	111.00	-4	6,437	-0.06%
2024/01/15	1	114.00	0	0.00	114.50	1	6,419	0.02%
2024/01/12	3	110.00	0	0.00	110.00	3	6,378	0.05%
2024/01/11	1	112.50	0	0.00	112.50	1	6,351	0.02%
2024/01/04	1	116.00	1	117.00	116.00	0	6,476	0.00%
2024/01/03	3	118.67	7	118.71	118.00	-4	6,470	-0.06%
2023/12/25	0	0.00	1	124.00	124.00	-1	6,276	-0.02%
2023/12/22	1	122.00	10	121.50	122.00	-9	6,259	-0.14%
2023/12/21	1	123.50	0	0.00	123.50	1	6,230	0.02%
2023/12/20	1	124.50	0	0.00	124.50	1	6,209	0.02%
2023/12/19	1	125.00	0	0.00	125.00	1	6,196	0.02%
2023/12/15	10	131.00	9	131.00	130.50	1	6,163	0.02%
2023/12/14	9	136.17	0	0.00	134.00	9	6,053	0.15%
2023/12/13	0	0.00	1	134.50	132.50	-1	5,999	-0.02%
2023/12/12	1	134.50	4	132.50	132.00	-3	5,991	-0.05%
2023/12/11	0	0.00	1	137.00	134.50	-1	5,960	-0.02%
2023/12/08	1	132.50	0	0.00	132.50	1	5,858	0.02%
2023/12/05	1	139.00	0	0.00	136.50	1	5,742	0.02%
2023/12/04	0	0.00	2	141.50	140.50	-2	5,676	-0.04%
2023/12/01	10.1	141.00	5	139.00	140.00	5.1	5,655	0.09%
2023/11/29	2	138.25	6	134.92	139.50	-4	5,607	-0.07%
2023/11/28	3	127.00	0	0.00	127.00	3	5,566	0.05%
2023/11/24	11	127.73	1	125.50	124.00	10	5,395	0.19%
2023/11/22	1	119.50	3	119.50	120.00	-2	4,996	-0.04%
2023/11/21	1	117.00	1	117.50	116.50	0	4,921	0.00%
2023/11/20	3	116.17	0	0.00	116.00	3	4,900	0.06%
2023/11/17	0	0.00	2	118.25	119.50	-2	4,843	-0.04%
2023/11/16	1	117.00	1	118.00	117.00	0	4,848	0.00%
2023/11/15	1	117.00	0	0.00	117.00	1	4,832	0.02%
2023/11/14	1	118.00	0	0.00	116.50	1	4,799	0.02%
2023/11/13	0	0.00	0.1	121.00	121.50	-0.1	4,733	0.00%
2023/11/09	0	0.00	1	123.50	124.00	-1	4,613	-0.02%
2023/11/03	0	0.00	1	121.00	122.00	-1	4,290	-0.02%
2023/11/01	0	0.00	1	113.00	111.00	-1	3,663	-0.03%
2023/10/24	1	108.00	0	0.00	108.50	1	3,414	0.03%
2023/09/21	0.1	99.90	2	102.50	99.60	-1.9	3,548	-0.05%
2023/09/20	0.1	104.50	0	0.00	103.50	0.1	3,493	0.00%
2023/09/14	2	106.50	0	0.00	107.00	2	3,297	0.06%
2023/09/12	0	0.00	1	105.00	106.00	-1	3,264	-0.03%
2023/09/11	0	0.00	4	105.13	105.00	-4	3,251	-0.12%
2023/09/08	1	106.00	1	104.50	106.00	0	3,229	0.00%
2023/09/07	0	0.00	6	107.00	106.50	-6	3,205	-0.19%
2023/09/04	7	108.29	0	0.00	107.00	7	2,971	0.24%
2023/09/01	2	107.50	2	104.75	108.00	0	2,638	0.00%
2023/08/31	1	98.60	4	97.40	98.60	-3	2,250	-0.13%
2023/08/25	0	0.00	2	95.20	95.00	-2	2,442	-0.08%
2023/08/24	6	95.60	0	0.00	95.40	6	2,458	0.24%
2023/08/21	1	95.00	0	0.00	94.90	1	2,482	0.04%
2023/08/18	0.1	94.60	0	0.00	94.50	0.1	2,490	0.00%
2023/07/28	0	0.00	1	95.50	95.70	-1	2,962	-0.03%
2023/07/27	1	95.10	0	0.00	95.90	1	2,936	0.03%
2023/07/24	0	0.00	2	95.60	94.10	-2	2,945	-0.07%
2023/07/21	0.4	97.21	0	0.00	97.30	0.4	2,935	0.01%
2023/07/17	1	100.50	0	0.00	100.50	1	2,991	0.03%
2023/07/13	3	97.20	0	0.00	96.40	3	3,004	0.10%
2023/06/14	0.2	96.30	0	0.00	95.70	0.2	3,742	0.01%
2023/06/13	0	0.00	1	95.70	96.10	-1	3,752	-0.03%
2023/06/09	2	95.55	0	0.00	96.10	2	3,703	0.05%
2023/06/08	0	0.00	1	96.20	95.10	-1	3,694	-0.03%
2023/06/07	0	0.00	6	99.40	99.10	-6	3,651	-0.16%
2023/06/06	1	100.00	0	0.00	99.00	1	3,634	0.03%
2023/06/02	7	105.00	0	0.00	105.50	7	3,542	0.20%
2023/05/31	0	0.00	1	101.00	104.00	-1	3,541	-0.03%
2023/05/30	1	100.00	0	0.00	100.00	1	3,488	0.03%
2023/05/29	0	0.00	4	101.00	101.00	-4	3,544	-0.11%
2023/05/26	2	99.20	0	0.00	100.50	2	3,572	0.06%
2023/05/23	2	100.00	0	0.00	100.00	2	3,626	0.06%
2023/05/22	0	0.00	1	100.00	100.50	-1	3,656	-0.03%
2023/05/08	1.5	102.50	1	101.00	99.80	0.5	3,908	0.01%
2023/05/05	1	98.10	1	101.50	102.00	0	3,817	0.00%
2023/04/25	0	0.00	6	93.92	93.30	-6	4,030	-0.15%
2023/04/21	56	99.09	50	100.00	97.10	6	3,959	0.15%
2023/04/20	0	0.00	2	101.75	102.00	-2	3,892	-0.05%
2023/04/17	2	107.50	0	0.00	107.00	2	3,789	0.05%
2023/04/14	76	110.99	75	110.50	110.50	1	3,725	0.03%
2023/04/13	80	110.86	82	109.13	109.00	-2	3,574	-0.06%
2023/04/12	4	110.00	0	0.00	110.00	4	3,373	0.12%
2023/04/11	0	0.00	2	102.50	102.50	-2	3,130	-0.06%
2023/04/10	0	0.00	3	101.00	100.00	-3	3,037	-0.10%
2023/04/07	1	94.60	0	0.00	94.70	1	2,876	0.03%
2023/04/06	1	94.80	0	0.00	94.70	1	2,867	0.03%
2023/03/28	0	0.00	1	96.70	94.80	-1	2,858	-0.03%
2023/03/15	1	94.20	0	0.00	94.70	1	2,884	0.03%
2023/03/03	0	0.00	3	98.20	97.60	-3	2,749	-0.11%
2023/03/02	3	96.20	0	0.00	95.90	3	2,722	0.11%
2023/02/24	0	0.00	11	100.47	100.50	-11	2,619	-0.42%
2023/02/23	1	100.00	0	0.00	101.00	1	2,578	0.04%
2023/02/22	2	98.20	0	0.00	98.10	2	2,553	0.08%
2023/02/21	2	101.00	2	102.00	101.00	0	2,515	0.00%
2023/02/20	5	100.80	0	0.00	100.50	5	2,502	0.20%
2023/02/17	1	100.50	2	102.50	101.00	-1	2,476	-0.04%
2023/02/16	9	99.57	11	99.45	100.50	-2	2,360	-0.08%
2023/02/15	3	94.87	1	93.40	93.90	2	2,239	0.09%
2023/02/14	1	93.60	0	0.00	95.70	1	2,217	0.05%
2023/02/13	0	0.00	3	93.20	93.70	-3	2,211	-0.14%
2023/02/09	5	95.00	0	0.00	94.80	5	2,220	0.23%
2023/02/03	1	100.00	0	100.00	100.00	1	2,200	0.05%
2023/02/02	0	0.00	1	101.00	101.50	-1	2,212	-0.05%
2022/11/10	0	0.00	1	84.20	84.70	-1	1,929	-0.05%
2022/11/09	1	84.40	0	0.00	84.10	1	1,921	0.05%
2022/10/31	0	0.00	1	75.00	79.00	-1	1,729	-0.06%
2022/10/28	1	73.80	0	0.00	73.10	1	1,671	0.06%
2022/10/20	0	0.00	1	75.70	75.30	-1	1,606	-0.06%
2022/10/14	1	75.20	0	0.00	75.30	1	1,580	0.06%
2022/10/12	0	0.00	1	75.20	74.80	-1	1,603	-0.06%
2022/10/11	1	74.60	0	0.00	74.60	1	1,618	0.06%
2022/09/26	0	0.00	1	82.80	77.00	-1	1,720	-0.06%
2022/09/12	1	93.50	0	0.00	92.90	1	1,817	0.06%
2022/08/26	0	0.00	1	95.00	95.00	-1	1,823	-0.05%
2022/08/25	1	94.00	0	0.00	94.00	1	1,843	0.05%
2022/08/24	0	0.00	4	93.30	91.70	-4	1,850	-0.22%
2022/08/19	4	94.70	0	0.00	94.80	4	1,950	0.21%
2022/08/11	1	90.50	1	91.50	91.50	0	1,917	0.00%
2022/07/28	0	0.00	2	100.50	101.00	-2	2,169	-0.09%
2022/07/21	0	0.00	1	102.00	102.50	-1	2,237	-0.04%
2022/07/01	0	0.00	7	86.13	82.70	-7	2,102	-0.33%
2022/06/30	1	89.70	0	0.00	89.70	1	2,029	0.05%
2022/06/21	0	0.00	1	97.00	97.70	-1	1,959	-0.05%
2022/06/20	2	98.05	12	95.42	94.50	-10	1,961	-0.51%
2022/06/17	3	100.27	3	100.83	100.50	0	1,903	0.00%
2022/06/14	0	0.00	3	106.00	107.50	-3	1,882	-0.16%
2022/06/10	1	114.00	0	0.00	113.50	1	1,898	0.05%
2022/06/08	1	118.00	0	0.00	118.00	1	1,893	0.05%
2022/06/06	4	119.50	3	120.00	120.00	1	1,916	0.05%
2022/05/30	4	117.50	1	116.50	116.50	3	1,952	0.15%
2022/05/27	3	115.00	3	114.50	116.00	0	1,899	0.00%
2022/05/05	0	0.00	20	118.00	118.00	-20	1,829	-1.09%
2022/05/04	3	119.50	3	118.00	117.50	0	1,823	0.00%
2022/04/27	0	0.00	1	118.00	121.00	-1	1,787	-0.06%
2022/04/22	1	129.00	1	130.50	129.00	0	1,809	0.00%
2022/04/19	0	0.00	1	130.50	129.50	-1	1,855	-0.05%
2022/04/18	1	128.00	0	0.00	128.00	1	1,927	0.05%
2022/03/25	0	0.00	5	141.00	141.00	-5	2,537	-0.20%
2022/03/10	0	0.00	1	142.50	142.50	-1	2,981	-0.03%
2022/03/09	1	139.50	0	0.00	139.50	1	3,012	0.03%
2022/03/03	1	150.00	0	0.00	150.00	1	3,658	0.03%
2022/02/23	4	152.25	3	151.50	151.50	1	3,966	0.03%
2022/02/15	0	0.00	5	156.00	155.00	-5	4,472	-0.11%
2022/02/10	5	159.00	5	158.50	158.50	0	4,635	0.00%
2022/02/09	0	0.00	1	157.50	158.50	-1	4,670	-0.02%
2022/01/25	0	0.00	1	151.50	151.00	-1	5,207	-0.02%
2022/01/19	0	0.00	1	156.00	156.50	-1	5,293	-0.02%
2022/01/18	3	161.00	2	157.50	157.50	1	5,301	0.02%
2022/01/17	0.2	158.50	0	0.00	157.00	0.2	5,263	0.00%
2022/01/11	1	160.00	0	0.00	160.50	1	5,269	0.02%
2022/01/10	3	169.00	3	167.50	167.50	0	5,210	0.00%
2022/01/05	2	174.00	7	174.00	173.00	-5	5,265	-0.09%
2022/01/04	4	177.00	4	177.50	177.00	0	5,217	0.00%
2022/01/03	7	170.07	2	170.50	171.00	5	4,972	0.10%
2021/12/30	0	0.00	3	167.00	167.00	-3	4,978	-0.06%
2021/12/24	0	0.00	1	167.00	166.00	-1	5,096	-0.02%
2021/12/23	0	0.00	1	169.00	169.00	-1	5,131	-0.02%
2021/12/22	22	168.02	2	169.00	169.00	20	5,181	0.39%
2021/12/21	5	167.00	5	167.00	167.00	0	5,179	0.00%
2021/12/20	1	165.00	0	0.00	165.00	1	5,171	0.02%
2021/12/16	0	0.00	1	166.50	166.00	-1	5,136	-0.02%
2021/12/15	1	167.50	0	0.00	167.50	1	5,114	0.02%
2021/12/14	1	162.50	6	163.50	162.50	-5	5,024	-0.10%
2021/12/13	1	164.50	0	0.00	162.00	1	5,000	0.02%
2021/12/10	2	164.00	2	164.50	164.00	0	4,978	0.00%
2021/12/09	2	165.50	2	167.00	167.00	0	4,960	0.00%
2021/12/08	8	166.63	0	0.00	164.00	8	4,937	0.16%
2021/12/07	4	165.00	4	164.50	164.00	0	4,901	0.00%
2021/12/06	0	0.00	1	170.50	169.00	-1	4,809	-0.02%
2021/12/03	1	172.50	0	0.00	172.50	1	4,804	0.02%
2021/12/02	0	0.00	1	171.00	171.00	-1	4,774	-0.02%
2021/12/01	8	175.38	3	175.00	174.50	5	4,705	0.11%
2021/11/30	8	177.56	7	179.36	173.50	1	4,614	0.02%
2021/11/29	3	176.67	1	176.50	176.00	2	4,155	0.05%
2021/11/25	1	179.00	0	0.00	178.50	1	4,027	0.02%
2021/11/24	0	0.00	3	180.00	179.50	-3	3,993	-0.08%
2021/11/23	4	181.00	4	182.00	180.00	0	3,928	0.00%
2021/11/22	5	181.10	5	180.80	183.50	0	3,864	0.00%
2021/11/19	5	175.00	6	178.25	177.50	-1	3,775	-0.03%
2021/11/18	7	175.29	6	174.83	175.00	1	3,691	0.03%
2021/11/17	1	168.50	0	0.00	171.00	1	3,533	0.03%
2021/11/11	1	156.00	1	158.00	156.50	0	3,375	0.00%
2021/11/10	0	0.00	1	161.00	159.00	-1	3,368	-0.03%
2021/11/09	3	158.00	0	0.00	159.00	3	3,360	0.09%
2021/11/08	3	150.50	3	151.50	151.50	0	3,263	0.00%
2021/11/04	6	157.92	4	162.00	157.50	2	3,204	0.06%
2021/11/03	0	0.00	4	153.38	158.00	-4	2,986	-0.13%
2021/11/02	4	146.00	3	144.00	144.00	1	2,795	0.04%
2021/11/01	3	150.67	0	0.00	150.00	3	2,739	0.11%
2021/10/28	0	0.00	1	154.00	153.50	-1	2,728	-0.04%
2021/10/27	1	149.50	2	151.00	151.50	-1	2,699	-0.04%
2021/10/26	1	150.50	0	0.00	150.50	1	2,695	0.04%
2021/10/25	1	147.00	1	148.00	151.50	0	2,686	0.00%
2021/10/22	0	0.00	4	148.50	149.00	-4	2,717	-0.15%
2021/10/21	4	147.50	4	148.50	147.50	0	2,735	0.00%
2021/10/20	0	0.00	1	147.00	147.50	-1	2,728	-0.04%
2021/10/19	1	141.50	1	143.50	145.00	0	2,729	0.00%
2021/10/15	0	0.00	1	146.00	146.00	-1	2,798	-0.04%
2021/10/12	2	144.25	0	0.00	144.00	2	2,750	0.07%
2021/10/08	1	149.00	0	0.00	148.00	1	2,757	0.04%
2021/10/07	0	0.00	5	148.50	150.00	-5	2,769	-0.18%
2021/10/06	4	144.88	0	0.00	143.50	4	2,748	0.15%
2021/10/05	0	0.00	1	143.00	149.00	-1	2,729	-0.04%
2021/10/04	1	148.00	0	0.00	146.00	1	2,731	0.04%
2021/10/01	9	151.44	9	149.39	149.50	0	2,788	0.00%
2021/09/30	4	152.75	4	153.25	153.00	0	2,839	0.00%
2021/09/28	4	159.50	4	158.00	158.00	0	2,819	0.00%
2021/09/27	4	165.25	4	164.00	163.50	0	2,851	0.00%
2021/09/24	1	166.50	2	167.75	166.50	-1	3,018	-0.03%
2021/09/23	4	166.38	3	165.50	165.50	1	3,165	0.03%
2021/09/22	5	165.00	4	165.50	165.00	1	3,268	0.03%
2021/09/17	3	168.50	3	170.00	170.50	0	3,270	0.00%
2021/09/15	0	0.00	1	168.00	167.50	-1	3,294	-0.03%
2021/09/14	5	173.00	5	172.00	172.00	0	3,316	0.00%
2021/09/13	4	172.50	4	173.50	172.50	0	3,344	0.00%
2021/09/10	3	174.33	3	175.00	175.00	0	3,390	0.00%
2021/09/09	1	174.50	0	0.00	174.00	1	3,462	0.03%
2021/09/08	1	179.00	0	0.00	175.00	1	3,557	0.03%
2021/09/01	0	0.00	1	185.00	186.50	-1	3,923	-0.03%
2021/08/31	1	180.00	0	0.00	180.50	1	3,923	0.03%
2021/08/27	1	189.50	0	0.00	189.00	1	3,972	0.03%
2021/08/26	10	190.00	1	186.00	185.00	9	3,958	0.23%
2021/08/23	3	182.00	4	182.00	183.00	-1	4,131	-0.02%
2021/08/19	1	179.50	0	0.00	177.00	1	4,218	0.02%
2021/08/18	4	183.63	4	187.25	190.00	0	4,193	0.00%
2021/08/16	3	185.50	3.3	185.73	188.00	-0.3	4,359	-0.01%
2021/08/13	3	191.33	3	189.50	188.00	0	4,494	0.00%
2021/08/12	4	196.50	3	195.00	195.00	1	4,504	0.02%
2021/08/10	3	199.00	4	199.38	197.50	-1	4,678	-0.02%
2021/08/09	12	204.00	8	202.56	201.00	4	4,792	0.08%
2021/08/03	0	0.00	1	208.50	206.50	-1	5,482	-0.02%
2021/08/02	1	205.00	0	0.00	209.00	1	5,536	0.02%
2021/07/30	6	204.00	0	0.00	200.00	6	5,638	0.11%
2021/07/29	3	205.00	3	205.00	204.50	0	5,703	0.00%
2021/07/28	1	205.50	0	0.00	203.50	1	5,801	0.02%
2021/07/26	3	210.00	3	209.50	209.50	0	5,999	0.00%
2021/07/23	1	211.00	1	215.00	209.00	0	6,005	0.00%
2021/07/22	4	212.63	6	211.25	210.50	-2	6,007	-0.03%
2021/07/21	5	208.00	13	207.12	205.00	-8	5,973	-0.13%
2021/07/20	1	209.00	0	0.00	206.50	1	5,962	0.02%
2021/07/15	3	219.00	3	214.50	215.50	0	6,041	0.00%
2021/07/13	0	0.00	1	217.00	213.00	-1	6,161	-0.02%
2021/07/12	4	213.25	10	211.65	211.50	-6	6,178	-0.10%
2021/07/09	1	211.50	0	0.00	211.00	1	6,205	0.02%
2021/07/07	1	217.00	5	217.00	218.00	-4	6,299	-0.06%
2021/07/06	5	217.00	5	215.00	216.00	0	6,251	0.00%
2021/07/05	4	212.00	5	212.20	212.00	-1	6,294	-0.02%
2021/07/02	8	211.94	0	0.00	211.00	8	6,464	0.12%
2021/07/01	8	218.50	7	214.00	214.00	1	6,527	0.02%
2021/06/30	3	215.50	4	218.00	227.50	-1	6,425	-0.02%
2021/06/29	6	216.50	8	217.13	213.50	-2	6,349	-0.03%
2021/06/28	3	213.50	5	213.30	213.00	-2	6,298	-0.03%
2021/06/25	4	212.25	5	213.90	212.50	-1	6,372	-0.02%
2021/06/24	2	211.50	2	211.00	211.00	0	6,402	0.00%
2021/06/23	0	0.00	1	210.50	212.00	-1	6,544	-0.02%
2021/06/22	4	207.13	4	207.13	206.00	0	6,625	0.00%
2021/06/21	3	207.67	0	0.00	207.00	3	6,642	0.05%
2021/06/18	4	215.50	4	218.50	213.50	0	6,653	0.00%
2021/06/16	0	0.00	5	214.00	212.50	-5	6,656	-0.08%
2021/06/15	1	215.50	5	217.30	218.00	-4	6,683	-0.06%
2021/06/11	3	208.00	4	208.25	207.00	-1	6,593	-0.02%
2021/06/10	4	205.38	4	207.50	207.50	0	6,805	0.00%
2021/06/09	0	0.00	3	205.50	205.50	-3	6,867	-0.04%
2021/06/08	14	202.04	0	0.00	203.00	14	7,029	0.20%
2021/06/07	5	202.80	16	199.50	199.50	-11	7,359	-0.15%
2021/06/04	6	201.33	6	201.67	202.00	0	7,451	0.00%
2021/06/03	4	204.00	4	206.75	206.00	0	7,585	0.00%
2021/06/02	0	0.00	1	204.50	204.50	-1	7,708	-0.01%
2021/06/01	4	210.00	5	210.60	210.50	-1	7,761	-0.01%
2021/05/31	18	209.58	14	209.57	210.00	4	7,814	0.05%
2021/05/28	7	206.86	4	207.25	207.50	3	7,883	0.04%
2021/05/27	5	202.60	4	203.50	201.00	1	7,949	0.01%
2021/05/26	3	203.00	4	203.88	205.50	-1	8,207	-0.01%
2021/05/25	5	203.00	6	203.50	204.50	-1	8,404	-0.01%
2021/05/24	3	188.50	9	194.50	198.50	-6	8,596	-0.07%
2021/05/21	8	195.13	0	0.00	192.00	8	8,846	0.09%
2021/05/20	15	192.43	7	192.00	189.50	8	9,074	0.09%
2021/05/19	0	0.00	27	190.69	192.50	-27	9,315	-0.29%
2021/05/18	5	188.00	5	194.50	194.50	0	9,625	0.00%
2021/05/17	1	180.00	0	0.00	184.00	1	9,952	0.01%
2021/05/14	15	204.80	18	200.44	195.00	-3	9,886	-0.03%
2021/05/13	5	185.20	5	194.80	191.50	0	9,736	0.00%
2021/05/12	4	202.63	4	195.88	190.00	0	9,752	0.00%
2021/05/11	5	213.60	1	204.00	205.00	4	9,599	0.04%
2021/05/10	4	226.88	10	223.00	222.00	-6	9,569	-0.06%
2021/05/07	6	229.83	2	229.75	231.00	4	9,587	0.04%
2021/05/06	2	215.75	2	217.75	218.00	0	9,553	0.00%
2021/05/05	8	220.63	3	215.50	214.00	5	9,563	0.05%
2021/05/04	5	223.30	5	225.20	224.00	0	9,753	0.00%
2021/05/03	5	236.40	0	0.00	228.50	5	9,876	0.05%
2021/04/29	7	244.07	6	245.17	242.50	1	9,839	0.01%
2021/04/28	4	245.75	3	244.33	244.00	1	9,898	0.01%
2021/04/27	3	242.50	11	246.14	246.00	-8	10,010	-0.08%
2021/04/26	0	0.00	10	245.50	244.50	-10	10,064	-0.10%
2021/04/23	1	244.00	0	0.00	244.00	1	10,141	0.01%
2021/04/22	4	249.00	4	245.25	240.50	0	10,322	0.00%
2021/04/21	2	250.00	0	0.00	248.00	2	10,562	0.02%
2021/04/20	0	0.00	6	253.00	251.50	-6	10,762	-0.06%
2021/04/16	7	244.50	4	242.75	246.50	3	11,082	0.03%
2021/04/15	6	242.67	6	244.25	245.00	0	11,601	0.00%
2021/04/14	12	242.79	11	243.18	243.00	1	11,708	0.01%
2021/04/13	3	248.33	2	249.00	246.50	1	11,803	0.01%
2021/04/12	3	253.83	0	0.00	250.50	3	11,900	0.03%
2021/04/09	4	254.50	4	254.50	254.50	0	11,928	0.00%
2021/04/08	0	0.00	3	263.83	261.00	-3	11,979	-0.03%
2021/04/07	3	256.33	0	0.00	259.50	3	11,879	0.03%
2021/04/06	3	254.50	3	255.00	255.50	0	11,910	0.00%
2021/03/30	1	254.00	0	0.00	253.50	1	12,483	0.01%
2021/03/29	0	0.00	1	252.00	251.50	-1	12,555	-0.01%
2021/03/26	0	0.00	14	249.79	252.50	-14	12,624	-0.11%
2021/03/25	9	243.22	4	242.25	241.50	5	12,686	0.04%
2021/03/24	4	248.00	0	0.00	248.00	4	12,729	0.03%
2021/03/19	5	246.50	8	248.00	249.00	-3	13,449	-0.02%
2021/03/18	5	253.00	3	251.50	252.00	2	13,616	0.01%
2021/03/17	3	259.00	0	0.00	255.50	3	14,218	0.02%
2021/03/16	9	266.22	2	266.75	259.00	7	15,136	0.05%
2021/03/15	0	0.00	1	259.50	259.00	-1	15,560	-0.01%
2021/03/12	4	256.50	2	256.25	254.00	2	15,567	0.01%
2021/03/11	10	256.75	10	256.50	258.00	0	15,712	0.00%
2021/03/09	0	0.00	6	242.50	242.00	-6	15,556	-0.04%
2021/03/08	4	243.88	0	0.00	240.50	4	15,530	0.03%
2021/03/05	2	254.50	2	250.00	249.00	0	15,774	0.00%
2021/03/04	1	255.50	1	257.00	254.00	0	15,815	0.00%
2021/03/03	5	253.20	3.1	258.36	260.50	1.9	15,784	0.01%
2021/03/02	1	258.00	0	0.00	251.00	1	15,690	0.01%
2021/02/26	11	257.59	6	257.17	254.00	5	15,887	0.03%
2021/02/25	16.1	273.33	8	275.75	269.00	8.1	15,906	0.05%
2021/02/24	4	278.76	5	283.00	271.50	-1	15,768	-0.01%
2021/02/23	5	285.50	4	285.50	289.00	1	15,814	0.01%
2021/02/22	2	277.00	11	277.59	279.00	-9	15,578	-0.06%
2021/02/19	5	260.50	6	258.83	265.00	-1	15,256	-0.01%
2021/02/18	20	259.50	16	260.50	255.50	4	15,043	0.03%
2021/02/17	5	251.90	13	248.00	259.50	-8	14,819	-0.05%
2021/02/05	1	235.00	5	235.50	236.00	-4	14,448	-0.03%
2021/02/02	0	0.00	1	232.00	232.50	-1	14,724	-0.01%
2021/02/01	0	0.00	10	228.00	229.00	-10	14,787	-0.07%
2021/01/29	11.1	224.66	3	230.00	220.50	8.1	14,800	0.05%
2021/01/27	4	233.00	4	233.25	233.00	0	15,379	0.00%
2021/01/26	14	238.61	16	234.06	232.00	-2	15,864	-0.01%
2021/01/25	9	234.11	9	236.33	239.00	0	15,610	0.00%
2021/01/22	1	228.00	0	0.00	231.50	1	15,424	0.01%
2021/01/21	6	227.67	6	228.00	228.00	0	15,383	0.00%
2021/01/20	4	232.00	6	227.58	225.50	-2	15,360	-0.01%
2021/01/19	4	235.38	3	234.50	234.50	1	15,332	0.01%
2021/01/18	7	229.57	12	232.00	233.50	-5	15,348	-0.03%
2021/01/15	6	235.92	6	233.50	232.00	0	15,245	0.00%
2021/01/14	5	234.40	6	239.50	240.00	-1	15,066	-0.01%
2021/01/13	5.1	235.25	5	239.40	238.50	0.1	14,801	0.00%
2021/01/12	2	239.50	1	240.00	232.50	1	14,567	0.01%
2021/01/11	30	241.90	9	242.83	242.00	21	14,368	0.15%
2021/01/08	13	239.73	7	239.57	238.50	6	14,159	0.04%
2021/01/07	1	229.00	1	232.50	230.50	0	13,599	0.00%
2021/01/06	3	233.50	4	224.13	224.00	-1	13,473	-0.01%
2021/01/05	2	233.50	1	234.50	233.00	1	13,324	0.01%
2021/01/04	4	229.38	5	231.30	230.00	-1	13,194	-0.01%
2020/12/31	2	229.50	1	232.00	230.50	1	13,151	0.01%
2020/12/30	4	224.75	4	227.00	228.50	0	13,011	0.00%
2020/12/29	4	222.25	6	225.50	224.50	-2	12,945	-0.02%
2020/12/28	5.1	221.23	5	221.30	222.50	0.1	12,863	0.00%
2020/12/25	4	223.75	4	223.25	223.00	0	12,777	0.00%
2020/12/24	14	235.93	14	231.86	227.00	0	12,763	0.00%
2020/12/23	0	0.00	10	219.25	220.50	-10	12,322	-0.08%
2020/12/21	6	218.00	6	223.25	221.50	0	12,204	0.00%
2020/12/18	5	229.50	4	224.25	222.50	1	12,012	0.01%
2020/12/17	6	226.83	6	223.17	230.00	0	11,871	0.00%
2020/12/16	10	229.50	0	0.00	230.50	10	11,616	0.09%
2020/12/15	14	236.64	16	227.41	223.00	-2	11,399	-0.02%
2020/12/14	7	238.29	23	238.00	237.50	-16	11,035	-0.14%
2020/12/11	35	243.47	20	242.48	242.00	15	10,796	0.14%
2020/12/10	21	238.86	39	232.63	235.00	-18	10,109	-0.18%
2020/12/09	6	216.33	8	226.00	230.00	-2	9,196	-0.02%
2020/12/08	6	210.00	6	210.00	209.50	0	8,527	0.00%
2020/12/07	0	0.00	6	213.08	208.50	-6	8,444	-0.07%
2020/12/04	3	202.50	4	202.00	203.00	-1	8,179	-0.01%
2020/12/03	5	199.90	6	202.00	201.50	-1	8,149	-0.01%
2020/12/02	7	199.29	5	198.80	199.00	2	7,986	0.03%
2020/12/01	13	200.23	20	199.95	202.00	-7	7,892	-0.09%
2020/11/30	1	194.50	2	196.00	194.50	-1	7,538	-0.01%
2020/11/27	1	190.00	1	192.00	192.00	0	7,410	0.00%
2020/11/25	22	189.05	11	186.00	184.50	11	7,356	0.15%
2020/11/24	9	195.17	10	195.65	191.50	-1	7,075	-0.01%
2020/11/23	3	192.50	5	192.00	193.50	-2	6,789	-0.03%
2020/11/20	22	192.52	18	193.53	191.50	4	6,696	0.06%
2020/11/19	1	191.00	3	190.00	189.00	-2	6,377	-0.03%
2020/11/18	5	187.20	4	188.50	187.50	1	6,377	0.02%
2020/11/17	5	188.40	2	188.00	187.00	3	6,428	0.05%
2020/11/16	2	191.00	0	0.00	188.00	2	6,612	0.03%
2020/11/13	0	0.00	3	187.50	187.00	-3	6,632	-0.05%
2020/11/12	1	187.00	1	189.50	185.00	0	6,658	0.00%
2020/11/11	2	183.00	4	184.25	186.00	-2	6,606	-0.03%
2020/11/10	5	185.80	3	183.50	182.00	2	6,482	0.03%
2020/11/09	10	182.35	22	182.34	182.50	-12	6,362	-0.19%
2020/11/06	5	179.50	5	179.30	178.00	0	6,352	0.00%
2020/11/05	17	179.06	11	178.59	179.00	6	6,388	0.09%
2020/11/04	15	179.07	17	180.41	181.00	-2	6,223	-0.03%
2020/11/03	9	175.72	7	180.57	181.50	2	5,801	0.03%
2020/11/02	0	0.00	5	165.00	165.00	-5	5,313	-0.09%
2020/10/30	0	0.00	14	162.43	163.50	-14	5,458	-0.26%
2020/10/27	1	164.00	0	0.00	165.00	1	5,539	0.02%
2020/10/23	2	161.00	2	161.00	161.50	0	5,402	0.00%
2020/10/20	3	161.50	3	162.00	161.50	0	5,642	0.00%
2020/10/19	10	162.50	0	0.00	162.00	10	5,724	0.17%
2020/10/12	0	0.00	10	159.00	159.50	-10	5,768	-0.17%
2020/10/08	8	161.81	3	161.00	161.00	5	5,769	0.09%
2020/10/07	1	159.50	0	0.00	159.00	1	5,777	0.02%
2020/10/06	5	160.00	4	159.38	159.50	1	5,807	0.02%
2020/10/05	0	0.00	6	154.75	156.50	-6	5,843	-0.10%
2020/09/30	5	154.30	0	0.00	154.50	5	5,814	0.09%
2020/09/29	4	154.38	4	151.00	151.00	0	5,853	0.00%
2020/09/28	4	147.00	1	147.00	148.50	3	5,887	0.05%
2020/09/25	3	146.50	1	146.50	146.00	2	5,970	0.03%
2020/09/24	9	152.94	5	150.40	149.00	4	5,947	0.07%
2020/09/23	4	159.00	4	157.50	157.00	0	5,876	0.00%
2020/09/22	4	159.75	4	159.00	158.50	0	5,928	0.00%
2020/09/21	3	163.33	3	161.00	161.00	0	6,127	0.00%
2020/09/18	3	164.67	3	164.00	164.50	0	6,246	0.00%
2020/09/17	3	164.00	4	164.50	164.00	-1	6,368	-0.02%
2020/09/16	3	163.33	3	162.00	163.00	0	6,435	0.00%
2020/09/15	4	164.00	4	163.88	163.00	0	6,521	0.00%
2020/09/14	4	160.63	5	164.60	165.00	-1	6,601	-0.02%
2020/09/11	5	159.50	5	159.30	160.00	0	6,582	0.00%
2020/09/10	0	0.00	1	161.00	159.50	-1	6,679	-0.01%
2020/09/09	5	158.90	6	160.17	161.50	-1	6,778	-0.01%
2020/09/08	2	160.50	2	159.50	160.00	0	6,772	0.00%
2020/09/07	8	159.19	0	0.00	156.50	8	6,783	0.12%
2020/09/04	4	158.75	4	159.25	159.00	0	6,895	0.00%
2020/09/03	4	161.50	4	161.75	161.50	0	6,955	0.00%
2020/08/31	3	164.00	9	162.28	160.00	-6	7,378	-0.08%
2020/08/28	4	161.50	8	163.00	163.00	-4	7,790	-0.05%
2020/08/26	3	163.00	3	162.83	163.50	0	7,954	0.00%
2020/08/25	5	163.10	0	0.00	163.50	5	8,056	0.06%
2020/08/24	10	162.85	3	162.00	162.50	7	8,121	0.09%
2020/08/21	3	163.00	10	164.85	165.00	-7	8,124	-0.09%
2020/08/20	20	164.70	9	159.39	161.50	11	8,160	0.13%
2020/08/19	5	177.00	2	177.00	176.00	3	8,130	0.04%
2020/08/18	1	185.00	0	0.00	184.00	1	8,084	0.01%
2020/08/17	0	0.00	10	184.30	183.50	-10	8,076	-0.12%
2020/08/14	0	0.00	5	179.00	181.50	-5	8,029	-0.06%
2020/08/13	2	179.50	0	0.00	179.00	2	8,198	0.02%
2020/08/12	2	183.00	15	181.80	182.00	-13	8,302	-0.16%
2020/08/11	2	178.50	3	181.00	179.00	-1	8,376	-0.01%
2020/08/10	4	178.50	4	176.00	176.00	0	8,391	0.00%
2020/08/07	1	179.00	5	183.40	179.00	-4	8,543	-0.05%
2020/08/06	7	179.86	3	178.83	178.50	4	8,603	0.05%
2020/08/05	0	0.00	1	183.50	184.50	-1	8,766	-0.01%
2020/08/04	0	0.00	1	180.00	181.00	-1	8,672	-0.01%
2020/08/03	2	181.25	2	180.75	180.00	0	8,730	0.00%
2020/07/31	4	175.50	4	175.50	175.50	0	8,734	0.00%
2020/07/30	11	174.86	0	0.00	177.00	11	8,851	0.12%
2020/07/29	5	173.00	4	173.50	174.00	1	9,332	0.01%
2020/07/28	2	178.50	1	183.00	175.00	1	9,540	0.01%
2020/07/27	2	177.50	6	178.83	181.50	-4	9,628	-0.04%
2020/07/24	4	178.00	0	0.00	177.00	4	9,761	0.04%
2020/07/23	2	182.50	0	0.00	180.00	2	10,102	0.02%
2020/07/22	4	180.75	5	181.90	185.00	-1	10,574	-0.01%
2020/07/21	1	179.50	3	179.00	179.00	-2	10,873	-0.02%
2020/07/20	3	174.83	0	0.00	177.00	3	11,391	0.03%
2020/07/17	4	176.75	4	176.50	176.00	0	11,964	0.00%
2020/07/16	4	177.63	3	178.00	177.50	1	12,172	0.01%
2020/07/13	1	180.00	0	0.00	181.50	1	13,201	0.01%
2020/07/10	2	182.00	2	182.50	178.50	0	13,593	0.00%
2020/07/09	2	183.25	5	183.00	182.00	-3	13,630	-0.02%
2020/07/07	1	185.00	2	185.25	183.50	-1	13,673	-0.01%
2020/07/06	10	182.00	0	0.00	182.50	10	13,995	0.07%
2020/07/02	1	181.00	5	180.20	181.00	-4	14,620	-0.03%
2020/07/01	2	181.50	0	0.00	179.00	2	14,870	0.01%
2020/06/30	1	179.50	3	178.00	179.00	-2	14,917	-0.01%
2020/06/29	2	184.50	2	184.00	184.00	0	14,871	0.00%
2020/06/24	0	0.00	1	192.00	188.50	-1	14,940	-0.01%
2020/06/23	7	189.50	7	189.21	189.50	0	15,073	0.00%
2020/06/22	1	186.50	1	187.00	187.00	0	15,190	0.00%
2020/06/19	5	190.70	5	188.00	187.00	0	15,381	0.00%
2020/06/18	12	188.29	4	188.38	190.00	8	15,488	0.05%
2020/06/17	0	0.00	1	187.50	187.50	-1	15,610	-0.01%
2020/06/16	2	190.75	2	189.50	189.50	0	15,707	0.00%
2020/06/15	3	187.67	2	186.00	184.50	1	15,896	0.01%
2020/06/12	1	186.00	2	187.00	188.00	-1	16,091	-0.01%
2020/06/11	7	192.71	10	191.55	189.50	-3	16,390	-0.02%
2020/06/09	0	0.00	3	198.83	197.50	-3	16,865	-0.02%
2020/06/08	3	198.50	0	0.00	197.00	3	17,158	0.02%
2020/06/05	5	200.00	20	201.38	198.50	-15	17,252	-0.09%
2020/06/04	4	205.88	7	203.50	206.00	-3	17,272	-0.02%
2020/06/03	20	195.25	1	195.00	194.50	19	17,049	0.11%
2020/06/01	1	193.50	2	192.75	192.50	-1	17,151	-0.01%
2020/05/29	1	187.00	3	188.00	187.00	-2	17,327	-0.01%
2020/05/28	0	0.00	1	192.50	187.50	-1	17,442	-0.01%
2020/05/27	1	192.50	1	191.00	191.00	0	17,657	0.00%
2020/05/26	7	194.43	1	191.00	188.00	6	17,910	0.03%
2020/05/25	1	187.50	3	187.67	188.00	-2	18,219	-0.01%
2020/05/22	4	185.88	2	184.00	184.00	2	18,793	0.01%
2020/05/21	0	0.00	10	189.55	190.00	-10	18,843	-0.05%
2020/05/20	1	191.50	0	0.00	189.00	1	18,938	0.01%
2020/05/19	12	188.46	1	190.50	190.50	11	18,858	0.06%
2020/05/18	1	183.50	1	183.00	183.00	0	18,940	0.00%
2020/05/15	5	187.60	4	189.50	189.00	1	19,093	0.01%
2020/05/14	6	195.00	5	191.40	189.00	1	19,045	0.01%
2020/05/13	1	194.00	1	196.50	199.50	0	19,036	0.00%
2020/05/12	7	199.79	6	198.25	197.50	1	19,007	0.01%
2020/05/11	1	205.00	0	0.00	205.00	1	18,959	0.01%
2020/05/08	1	204.00	0	0.00	203.50	1	19,158	0.01%
2020/05/07	3	207.50	1	206.50	207.00	2	19,294	0.01%
2020/05/06	3	209.00	3	206.33	207.50	0	19,312	0.00%
2020/05/05	20	213.98	11	210.64	207.50	9	19,402	0.05%
2020/05/04	6	206.83	0	0.00	209.00	6	19,276	0.03%
2020/04/29	0	0.00	1	213.50	211.00	-1	19,352	-0.01%
2020/04/28	13	217.77	34	214.82	213.50	-21	19,384	-0.11%
2020/04/27	16	214.16	15	213.70	215.00	1	19,184	0.01%
2020/04/24	9	207.33	5	209.00	207.50	4	18,697	0.02%
2020/04/23	43	209.85	14	208.46	205.00	29	18,434	0.16%
2020/04/22	10	198.80	23	203.89	211.00	-13	18,035	-0.07%
2020/04/21	13	193.46	1	192.00	192.00	12	17,693	0.07%
2020/04/20	2	197.00	12	194.88	200.00	-10	17,741	-0.06%
2020/04/17	14	204.46	5	201.20	193.50	9	17,751	0.05%
2020/04/16	35	199.17	46	200.20	199.00	-11	17,530	-0.06%
2020/04/15	1	193.00	6	196.17	198.00	-5	17,374	-0.03%
2020/04/14	2	178.50	2	179.75	180.00	0	17,456	0.00%
2020/04/13	0	0.00	1	173.50	174.50	-1	17,915	-0.01%
2020/04/10	4	181.63	3	180.00	180.00	1	18,155	0.01%
2020/04/09	31	186.71	18	185.42	181.00	13	18,667	0.07%
2020/04/08	17	176.68	17	178.12	185.00	0	18,527	0.00%
2020/04/07	10	169.55	4	169.25	168.50	6	18,612	0.03%
2020/04/06	4	163.50	1	165.00	166.50	3	18,729	0.02%
2020/04/01	4	158.50	4	161.50	162.50	0	18,774	0.00%
2020/03/31	4	162.75	2	161.00	161.00	2	18,878	0.01%
2020/03/30	8	156.25	2	160.25	162.00	6	19,090	0.03%
2020/03/27	6	165.67	9	166.00	160.50	-3	19,672	-0.02%
2020/03/26	4	162.00	3	164.17	164.50	1	19,550	0.01%
2020/03/25	7	164.93	6	163.58	164.00	1	19,704	0.01%
2020/03/24	1	155.50	1	159.00	159.00	0	19,454	0.00%
2020/03/23	1	140.00	1	143.00	146.50	0	19,318	0.00%
2020/03/20	1	139.00	1	143.50	143.50	0	19,226	0.00%
2020/03/19	1	139.50	29	134.12	130.50	-28	19,156	-0.15%
2020/03/18	6	152.00	6	151.00	144.50	0	18,968	0.00%
2020/03/17	1	155.00	12	154.29	150.00	-11	18,798	-0.06%
2020/03/16	17	170.26	2	171.50	156.50	15	18,542	0.08%
2020/03/13	11	161.05	1	161.00	168.00	10	18,267	0.05%
2020/03/12	5	182.00	0	0.00	178.50	5	18,186	0.03%
2020/03/11	8	205.63	7	200.86	197.00	1	18,095	0.01%
2020/03/10	1	197.00	10	201.50	206.00	-9	17,973	-0.05%
2020/03/09	0	0.00	52	201.91	198.50	-52	17,818	-0.29%
2020/03/06	7	210.00	5	209.50	209.00	2	17,862	0.01%
2020/03/05	14	212.36	2	213.50	214.00	12	17,826	0.07%
2020/03/04	30	208.85	0	0.00	210.50	30	17,700	0.17%
2020/03/03	16	220.94	13	220.35	217.00	3	17,473	0.02%
2020/03/02	11	216.50	1	218.00	218.00	10	17,411	0.06%
2020/02/27	21	217.50	17	214.00	213.00	4	17,278	0.02%
2020/02/26	13	230.42	1	229.00	228.50	12	16,976	0.07%
2020/02/25	21	249.40	25	249.00	248.50	-4	16,459	-0.02%
2020/02/24	4	239.00	4	235.50	241.00	0	15,814	0.00%
2020/02/21	0	0.00	1	240.00	239.50	-1	15,703	-0.01%
2020/02/19	4	232.00	6	232.50	235.00	-2	15,441	-0.01%
2020/02/18	8	239.94	7	239.21	235.00	1	15,240	0.01%
2020/02/17	8	239.38	8	241.81	239.00	0	15,009	0.00%
2020/02/12	4	242.13	0	0.00	242.50	4	15,200	0.03%
2020/02/11	3	237.83	2	239.50	241.00	1	15,113	0.01%
2020/02/10	6	227.50	1	227.00	228.50	5	14,959	0.03%
2020/02/07	1	240.00	1	233.50	235.00	0	14,822	0.00%
2020/02/06	3	241.33	3	239.50	238.50	0	14,716	0.00%
2020/02/05	3	239.83	4	240.00	234.50	-1	14,526	-0.01%
2020/02/04	7	229.93	7	231.71	236.00	0	14,414	0.00%
2020/02/03	2	215.25	1	216.50	216.50	1	14,334	0.01%
2020/01/31	2	211.00	0	0.00	210.50	2	14,243	0.01%
2020/01/30	9	212.00	36	211.00	209.00	-27	14,090	-0.19%
2020/01/20	5	229.80	5	231.00	232.00	0	13,931	0.00%
2020/01/17	1	237.50	0	0.00	229.50	1	13,978	0.01%
2020/01/15	4	238.00	4	232.50	229.50	0	13,882	0.00%
2020/01/14	2	238.00	0	0.00	236.00	2	13,684	0.01%
2020/01/13	8	226.88	9	223.33	227.50	-1	13,517	-0.01%
2020/01/10	2	233.00	0	0.00	232.50	2	13,301	0.02%
2020/01/09	23	241.70	1	240.00	236.50	22	13,192	0.17%
2020/01/08	1	232.50	6	233.25	236.00	-5	13,095	-0.04%
2020/01/07	2	231.50	25	231.38	235.00	-23	12,912	-0.18%
2020/01/06	3	252.00	3	250.00	252.50	0	12,570	0.00%
2020/01/03	29	251.29	46	251.59	255.50	-17	12,538	-0.14%
2020/01/02	11	241.77	4	239.13	239.50	7	12,203	0.06%
2019/12/31	30	237.25	31	235.34	239.00	-1	12,072	-0.01%
2019/12/30	8	228.25	3	228.67	230.00	5	11,647	0.04%
2019/12/27	2	217.75	18	217.69	219.00	-16	11,373	-0.14%
2019/12/26	2	211.25	4	213.00	208.50	-2	11,297	-0.02%
2019/12/25	9	211.56	3	210.50	211.50	6	11,741	0.05%
2019/12/24	3	200.67	8	207.63	208.00	-5	11,801	-0.04%
2019/12/23	0	0.00	2	190.00	190.50	-2	11,530	-0.02%
2019/12/20	19	186.21	7	189.07	189.00	12	11,406	0.11%
2019/12/19	4	184.50	4	184.25	184.00	0	11,044	0.00%
2019/12/18	3	184.50	8	183.81	183.50	-5	11,011	-0.05%
2019/12/17	3	186.50	3	185.50	184.50	0	10,951	0.00%
2019/12/16	5	187.50	0	0.00	187.00	5	10,887	0.05%
2019/12/13	0	0.00	1	182.50	183.50	-1	10,801	-0.01%
2019/12/12	0	0.00	1	184.00	182.50	-1	10,785	-0.01%
2019/12/11	3	184.00	8	184.06	184.00	-5	10,705	-0.05%
2019/12/10	3	183.00	3	182.00	182.50	0	10,605	0.00%
2019/12/09	1	185.00	1	184.00	184.00	0	10,564	0.00%
2019/12/06	2	178.50	3	178.33	181.00	-1	10,324	-0.01%
2019/12/05	7	176.43	7	176.21	176.00	0	10,201	0.00%
2019/12/04	2	177.50	0	0.00	175.50	2	10,186	0.02%
2019/12/03	5	179.30	4	177.75	177.00	1	10,186	0.01%
2019/12/02	1	172.50	2	170.25	173.00	-1	9,979	-0.01%
2019/11/28	4	174.50	0	0.00	172.50	4	10,108	0.04%
2019/11/27	4	173.00	10	175.20	176.00	-6	10,466	-0.06%
2019/11/26	5	173.50	4	172.00	171.00	1	10,336	0.01%
2019/11/22	0	0.00	1	163.00	163.50	-1	10,157	-0.01%
2019/11/21	5	161.80	5	163.80	165.00	0	10,190	0.00%
2019/11/20	3	168.00	3	165.50	165.50	0	10,185	0.00%
2019/11/19	3	166.50	4	167.38	167.50	-1	10,176	-0.01%
2019/11/18	6	167.25	6	166.25	166.00	0	10,204	0.00%
2019/11/15	6	168.83	6	167.25	166.50	0	10,232	0.00%
2019/11/14	4	168.00	4	168.50	168.50	0	10,269	0.00%
2019/11/12	10	161.50	0	0.00	163.50	10	9,994	0.10%
2019/11/11	1	158.50	0	0.00	160.00	1	9,943	0.01%
2019/11/08	4	174.00	4	172.50	172.00	0	9,767	0.00%
2019/11/07	3	178.00	3	175.50	175.00	0	9,722	0.00%
2019/11/06	11	181.68	6	181.67	180.50	5	9,754	0.05%
2019/11/05	0	0.00	1	182.50	182.00	-1	9,853	-0.01%
2019/11/04	1	182.50	5	181.50	182.00	-4	9,902	-0.04%
2019/11/01	10	180.30	8	177.38	181.50	2	9,970	0.02%
2019/10/30	1	186.00	3	186.67	187.00	-2	9,665	-0.02%
2019/10/29	3	185.50	3	182.00	182.00	0	9,595	0.00%
2019/10/25	1	185.00	0	0.00	185.50	1	9,791	0.01%
2019/10/24	1	184.00	0	0.00	183.50	1	9,855	0.01%
2019/10/22	3	183.00	3	181.50	182.00	0	9,872	0.00%
2019/10/21	2	185.00	8	185.38	183.50	-6	9,874	-0.06%
2019/10/18	4	183.00	4	182.50	182.50	0	9,840	0.00%
2019/10/17	4	182.88	1	184.00	184.00	3	9,817	0.03%
2019/10/16	7	184.21	6	181.50	179.00	1	9,809	0.01%
2019/10/15	11	188.86	37	187.36	185.50	-26	9,670	-0.27%
2019/10/14	4	184.38	0	0.00	185.00	4	9,462	0.04%
2019/10/09	1	181.00	0	0.00	180.00	1	9,319	0.01%
2019/10/08	5	183.50	2	184.00	181.00	3	9,103	0.03%
2019/10/07	34	183.87	1	183.50	183.00	33	8,885	0.37%
2019/10/04	18	180.81	12	179.00	178.00	6	8,757	0.07%
2019/10/03	6	180.17	31	178.66	179.50	-25	8,774	-0.28%
2019/10/01	16	178.19	7	181.43	183.00	9	8,641	0.10%
2019/09/27	18	171.00	2	171.50	174.50	16	8,311	0.19%
2019/09/26	5	164.80	26	166.92	167.50	-21	8,065	-0.26%
2019/09/24	0	0.00	3	160.00	159.50	-3	7,907	-0.04%
2019/09/19	0	0.00	1	162.00	162.00	-1	7,996	-0.01%
2019/09/06	10	165.00	0	0.00	163.00	10	8,755	0.11%
2019/09/05	1	162.50	7	163.00	162.50	-6	8,689	-0.07%
2019/09/04	2	159.75	2	160.00	161.00	0	8,600	0.00%
2019/09/03	1	159.00	1	160.00	160.00	0	8,645	0.00%
2019/09/02	8	161.25	1	161.50	160.00	7	8,683	0.08%
2019/08/30	8	156.69	12	158.79	158.00	-4	8,695	-0.05%
2019/08/29	1	147.50	0	0.00	147.50	1	8,440	0.01%
2019/08/21	1	148.00	1	149.00	147.50	0	8,975	0.00%
2019/08/20	1	151.00	0	0.00	149.00	1	9,017	0.01%
2019/08/19	5	147.50	0	0.00	150.00	5	9,090	0.06%
2019/08/16	4	144.63	4	144.50	145.00	0	9,146	0.00%
2019/08/15	5	144.40	5	142.70	142.50	0	9,183	0.00%
2019/08/14	6	151.58	4	150.00	149.00	2	9,207	0.02%
2019/08/13	5	152.50	5	150.50	150.00	0	9,263	0.00%
2019/08/12	4	152.75	5	153.90	154.00	-1	9,326	-0.01%
2019/08/08	3	153.00	0	0.00	151.50	3	9,437	0.03%
2019/08/07	3	169.67	0	0.00	165.50	3	9,453	0.03%
2019/08/06	6	171.50	6	172.50	172.00	0	9,510	0.00%
2019/08/02	0	0.00	1	177.00	176.50	-1	9,707	-0.01%
2019/08/01	4	176.00	4	178.00	180.00	0	9,725	0.00%
2019/07/31	6	175.67	5	177.00	177.00	1	9,796	0.01%
2019/07/30	4	180.63	3	177.00	177.00	1	9,848	0.01%
2019/07/29	4	178.00	4	178.25	178.00	0	9,823	0.00%
2019/07/26	1	173.50	2	174.75	177.50	-1	9,832	-0.01%
2019/07/25	4	169.00	6	171.17	172.00	-2	9,757	-0.02%
2019/07/24	150	168.83	150	168.50	168.50	0	9,869	0.00%	大買/大賣/
2019/07/23	2	166.25	0	0.00	165.50	2	10,150	0.02%
2019/07/22	6	166.25	5	165.00	165.00	1	10,210	0.01%
2019/07/19	1	169.00	0	0.00	169.00	1	10,352	0.01%
2019/07/18	1	169.00	0	0.00	168.50	1	10,435	0.01%
2019/07/16	0	0.00	1	175.00	174.00	-1	10,643	-0.01%
2019/07/15	1	169.00	0	0.00	170.00	1	10,683	0.01%
2019/07/11	3	173.50	3	170.50	170.50	0	11,136	0.00%
2019/07/09	8	170.88	8	169.31	168.00	0	11,269	0.00%
2019/07/05	4	180.00	8	180.00	180.00	-4	11,643	-0.03%
2019/06/24	0	0.00	1	166.00	167.00	-1	12,404	-0.01%
2019/06/21	1	166.00	1	164.00	162.00	0	12,386	0.00%
2019/06/20	0	0.00	1	166.00	165.50	-1	12,365	-0.01%
2019/06/19	2	154.50	0	0.00	155.00	2	12,199	0.02%
2019/06/12	0	0.00	12	150.75	152.00	-12	12,688	-0.09%
2019/06/10	6	148.33	14	150.14	150.00	-8	12,812	-0.06%
2019/06/06	15	147.07	2	146.50	146.50	13	12,917	0.10%
2019/06/03	5	158.50	0	0.00	157.00	5	12,920	0.04%
2019/05/31	1	162.50	2	160.50	159.00	-1	12,944	-0.01%
2019/05/30	1	161.00	0	0.00	156.00	1	12,919	0.01%
2019/05/28	0	0.00	1	154.50	156.00	-1	13,367	-0.01%
2019/05/27	1	155.50	0	0.00	153.50	1	13,712	0.01%
2019/05/24	50	157.60	50	154.00	154.00	0	13,955	0.00%
2019/05/22	0	0.00	2	165.50	164.00	-2	14,594	-0.01%
2019/05/21	1	166.00	0	0.00	167.50	1	14,954	0.01%
2019/05/20	1	164.50	1	166.00	163.50	0	15,046	0.00%
2019/05/16	1	168.50	0	0.00	164.00	1	15,513	0.01%
2019/05/13	5	172.50	0	0.00	163.00	5	16,483	0.03%
2019/05/10	4	175.63	1	173.50	176.00	3	16,440	0.02%
2019/05/09	1	174.00	1	174.50	174.00	0	16,346	0.00%
2019/05/06	1	183.50	0	0.00	180.00	1	16,917	0.01%
2019/05/03	4	189.00	4	188.00	187.50	0	16,800	0.00%
2019/05/02	1	188.00	0	0.00	190.00	1	16,783	0.01%
2019/04/30	15	182.83	9	188.44	189.00	6	16,826	0.04%
2019/04/29	6	186.92	0	0.00	185.00	6	16,806	0.04%
2019/04/25	1	209.00	0	0.00	209.00	1	16,732	0.01%
2019/04/24	1	213.50	0	0.00	208.50	1	16,749	0.01%
2019/04/23	1	211.00	0	0.00	212.50	1	16,918	0.01%
2019/04/22	1	223.00	0	0.00	218.00	1	16,877	0.01%
2019/04/18	7	230.14	6	226.00	220.50	1	17,259	0.01%
2019/04/17	1	229.50	7	220.29	225.00	-6	17,397	-0.03%
2019/04/12	3	205.00	5	206.90	206.00	-2	17,431	-0.01%
2019/04/11	13	208.58	6	209.08	207.00	7	17,404	0.04%
2019/04/10	6	205.17	7	204.64	204.00	-1	17,108	-0.01%
2019/04/09	3	207.50	2	201.25	206.00	1	17,053	0.01%
2019/04/08	4	197.75	6	197.75	195.00	-2	16,913	-0.01%
2019/04/03	4	193.75	8	197.69	196.00	-4	17,042	-0.02%
2019/04/02	2	194.00	0	0.00	192.00	2	17,040	0.01%
2019/04/01	8	194.25	4	192.50	193.00	4	17,076	0.02%
2019/03/29	1	197.00	7	198.64	200.00	-6	16,838	-0.04%
2019/03/26	0	0.00	1	191.00	190.50	-1	17,363	-0.01%
2019/03/25	1	187.00	0	0.00	188.00	1	17,546	0.01%
2019/03/22	2	194.00	4	195.38	194.50	-2	17,700	-0.01%
2019/03/21	1	191.00	0	0.00	192.00	1	17,885	0.01%
2019/03/20	0	0.00	7	189.57	190.00	-7	18,320	-0.04%
2019/03/19	5	188.70	6	186.83	187.00	-1	18,539	-0.01%
2019/03/18	4	189.25	1	190.50	189.00	3	19,030	0.02%
2019/03/15	3	189.33	6	187.25	187.00	-3	19,336	-0.02%
2019/03/14	5	185.00	5	182.40	183.00	0	19,702	0.00%
2019/03/13	1	182.00	0	0.00	185.00	1	20,134	0.00%
2019/03/12	3	183.00	6	181.92	180.00	-3	20,526	-0.01%
2019/03/11	2	177.00	2	179.50	181.00	0	21,051	0.00%
2019/03/08	5	173.80	4	177.50	178.00	1	21,080	0.00%
2019/03/07	9	178.56	19	178.21	178.00	-10	21,465	-0.05%
2019/03/06	44	183.49	44	182.53	183.00	0	21,878	0.00%
2019/03/05	3	183.50	3	183.50	182.50	0	22,386	0.00%
2019/03/04	2	184.50	1	181.00	186.00	1	22,659	0.00%
2019/02/27	11	181.77	0	0.00	181.00	11	22,734	0.05%
2019/02/26	0	0.00	1	199.50	194.50	-1	22,660	0.00%
2019/02/25	19	199.66	13	198.62	199.00	6	22,927	0.03%
2019/02/22	30	199.67	31	197.56	197.00	-1	23,165	0.00%
2019/02/21	2	194.50	7	193.50	197.50	-5	23,107	-0.02%
2019/02/20	8	195.06	2	193.00	193.00	6	23,293	0.03%
2019/02/19	5	188.20	5	189.50	188.50	0	23,828	0.00%
2019/02/18	40	188.88	40	190.50	189.00	0	24,253	0.00%
2019/02/15	4	186.88	4	188.00	184.50	0	24,650	0.00%
2019/02/14	8	198.13	17	197.03	195.50	-9	24,932	-0.04%
2019/02/13	8	197.50	5	192.40	198.50	3	25,261	0.01%
2019/02/12	49	179.49	42	178.74	180.50	7	25,494	0.03%
2019/02/11	3	171.33	0	0.00	171.00	3	25,993	0.01%
2019/01/30	0	0.00	1	171.50	171.00	-1	26,747	0.00%
2019/01/29	1	171.00	1	169.00	171.50	0	27,304	0.00%
2019/01/28	2	178.75	1	174.50	174.50	1	27,836	0.00%
2019/01/23	1	163.50	0	0.00	166.00	1	28,942	0.00%
2019/01/22	0	0.00	1	165.00	163.00	-1	29,421	0.00%
2019/01/21	1	170.00	0	0.00	168.00	1	29,895	0.00%
2019/01/14	1	156.50	0	0.00	156.50	1	31,733	0.00%
2019/01/10	1	155.00	1	153.00	154.50	0	32,511	0.00%
2019/01/09	0	0.00	1	158.50	157.50	-1	32,654	0.00%
2019/01/08	0	0.00	2	147.00	146.00	-2	32,780	-0.01%
2019/01/04	17	137.68	15	139.83	140.00	2	33,772	0.01%
2019/01/03	5	154.00	4	149.13	144.50	1	33,796	0.00%
2019/01/02	2	155.50	2	153.50	154.00	0	34,304	0.00%
2018/12/28	60	157.71	60	154.83	154.00	0	35,035	0.00%
2018/12/27	2	156.75	3	156.17	156.50	-1	35,617	0.00%
2018/12/26	6	158.67	7	156.64	149.50	-1	35,767	0.00%
2018/12/22	1	157.00	0	0.00	158.00	1	36,221	0.00%
2018/12/19	0	0.00	1	164.00	162.00	-1	36,803	0.00%
2018/12/17	12	164.54	12	166.50	165.00	0	37,183	0.00%
2018/12/14	1	165.00	0	0.00	165.50	1	37,578	0.00%
2018/12/13	1	168.50	1	162.50	164.00	0	37,772	0.00%
2018/12/12	1	173.50	1	172.50	172.50	0	37,705	0.00%
2018/12/10	2	177.00	0	0.00	167.50	2	37,694	0.01%
2018/12/07	7	187.07	6	182.50	184.50	1	37,629	0.00%
2018/12/06	1	183.50	1	184.00	183.50	0	37,420	0.00%
2018/12/05	12	200.96	11	203.36	203.50	1	37,372	0.00%
2018/12/04	112	209.94	112	210.52	210.50	0	37,491	0.00%	大買/大賣/
2018/12/03	1	200.00	0	0.00	206.00	1	37,334	0.00%
2018/11/30	42	183.05	42	184.63	187.50	0	37,672	0.00%
2018/11/29	64	183.20	65	181.22	179.00	-1	37,535	0.00%
2018/11/28	3	182.17	9	177.17	178.00	-6	37,692	-0.02%
2018/11/27	4	171.63	2	172.00	172.50	2	37,412	0.01%
2018/11/26	0	0.00	1	167.00	167.00	-1	37,304	0.00%
2018/11/23	0	0.00	5	166.00	162.00	-5	37,320	-0.01%
2018/11/22	18	170.72	9	170.28	165.50	9	37,269	0.02%
2018/11/21	2	166.00	10	170.55	172.50	-8	37,278	-0.02%
2018/11/20	4	165.38	1	165.00	164.00	3	37,202	0.01%
2018/11/19	1	168.00	1	166.50	166.50	0	37,144	0.00%
2018/11/16	14	168.96	25	168.94	165.50	-11	37,004	-0.03%
2018/11/15	10	160.05	10	161.05	164.00	0	36,272	0.00%
2018/11/14	19	159.11	14	160.00	158.00	5	36,215	0.01%
2018/11/13	102	153.93	102	150.55	157.00	0	36,005	0.00%	大買/大賣/
2018/11/12	6	154.25	0	0.00	154.00	6	36,022	0.02%
2018/11/09	163	154.66	165	156.66	162.00	-2	35,771	-0.01%	大買/大賣/
2018/11/08	7	161.50	0	0.00	154.00	7	35,269	0.02%
2018/11/07	101	143.47	106	144.43	156.00	-5	34,929	-0.01%	大買/大賣/
2018/11/06	102	149.21	101	142.11	142.00	1	34,452	0.00%	大買/大賣/
2018/11/05	151	155.03	150	156.37	157.50	1	34,168	0.00%	大買/大賣/
2018/11/02	1	150.00	6	152.25	157.50	-5	33,749	-0.01%
2018/11/01	4	136.50	0	0.00	143.50	4	33,412	0.01%
2018/10/31	0	0.00	5	129.20	130.50	-5	33,151	-0.02%
2018/10/30	55	124.21	56	123.05	119.00	-1	32,659	0.00%
2018/10/29	1	129.00	1	130.00	131.50	0	32,563	0.00%
2018/10/26	14	127.04	13	127.77	127.00	1	32,201	0.00%
2018/10/25	3	130.67	3	129.33	128.50	0	31,833	0.00%
2018/10/24	8	149.38	9	144.78	142.50	-1	31,832	0.00%
2018/10/23	302	156.14	301	151.18	148.50	1	31,323	0.00%	大買/大賣/
2018/10/22	2	160.25	1	155.00	162.00	1	30,979	0.00%
2018/10/19	3	166.17	2	164.75	163.00	1	30,862	0.00%
2018/10/18	1	175.00	0	0.00	176.50	1	30,534	0.00%
2018/10/17	3	174.17	4	177.75	170.50	-1	30,245	0.00%
2018/10/16	9	173.56	8	171.31	171.50	1	30,179	0.00%
2018/10/15	5	167.40	15	166.37	168.50	-10	30,007	-0.03%
2018/10/12	7	162.93	5	165.20	165.00	2	29,748	0.01%
2018/10/11	1	156.50	1	160.00	156.50	0	29,434	0.00%
2018/10/09	14	174.39	9	170.17	173.50	5	29,344	0.02%
2018/10/08	5	176.00	8	173.75	172.00	-3	28,780	-0.01%
2018/10/05	1	183.00	1	191.00	183.00	0	28,198	0.00%
2018/10/04	4	204.25	1	204.00	203.00	3	27,748	0.01%
2018/10/02	1	209.50	1	208.00	208.00	0	27,455	0.00%
2018/10/01	3	211.00	3	211.50	211.50	0	27,457	0.00%
2018/09/28	1	215.50	0	0.00	213.00	1	27,546	0.00%
2018/09/27	2	217.50	0	0.00	212.00	2	27,105	0.01%
2018/09/21	2	228.50	2	231.75	235.00	0	27,043	0.00%
2018/09/20	2	221.75	1	223.50	223.00	1	26,835	0.00%
2018/09/19	4	238.13	3	223.00	221.50	1	26,384	0.00%
2018/09/18	1	237.00	0	0.00	234.50	1	26,059	0.00%
2018/09/14	2	247.00	6	251.17	251.50	-4	25,582	-0.02%
2018/09/13	0	0.00	2	247.50	233.50	-2	25,169	-0.01%
2018/09/12	1	239.50	0	0.00	240.50	1	25,005	0.00%
2018/09/11	4	252.63	5	248.70	247.00	-1	24,883	0.00%
2018/09/10	4	239.13	4	244.88	247.00	0	24,401	0.00%
2018/09/07	2	237.00	0	0.00	238.00	2	23,974	0.01%
2018/09/06	6	261.33	4	258.25	256.50	2	23,467	0.01%
2018/09/05	5	275.30	5	274.90	267.00	0	23,089	0.00%
2018/09/04	5	284.10	4	284.75	283.50	1	22,846	0.00%
2018/09/03	7	296.07	5	308.40	283.50	2	22,246	0.01%
2018/08/31	5	310.90	1	310.50	314.50	4	22,018	0.02%
2018/08/30	2	314.50	1	312.50	312.50	1	22,071	0.00%
2018/08/29	3	308.50	10	313.20	315.00	-7	21,949	-0.03%
2018/08/28	13	308.65	4	304.63	303.00	9	21,744	0.04%
2018/08/27	1	297.00	1	305.00	308.50	0	21,249	0.00%
2018/08/24	6	272.92	6	274.33	280.50	0	20,990	0.00%
2018/08/22	7	278.36	7	279.93	275.00	0	21,312	0.00%
2018/08/21	6	278.58	6	281.25	282.50	0	21,310	0.00%
2018/08/20	6	268.25	6	268.92	278.50	0	21,135	0.00%
2018/08/17	2	280.75	3	266.67	261.00	-1	21,063	0.00%
2018/08/16	5	265.60	6	256.00	270.00	-1	20,840	0.00%
2018/08/15	4	245.63	5	244.50	245.50	-1	20,887	0.00%
2018/08/14	4	247.25	3	249.67	252.00	1	20,817	0.00%
2018/08/13	9	259.89	10	256.10	244.00	-1	20,314	0.00%
2018/08/10	2	290.25	0	0.00	271.00	2	19,989	0.01%
2018/08/09	2	304.25	4	304.25	299.00	-2	19,664	-0.01%
2018/08/08	0	0.00	1	325.00	295.00	-1	19,452	-0.01%
2018/08/07	1	304.00	2	310.00	320.50	-1	19,197	-0.01%
2018/08/06	4	294.25	0	0.00	291.50	4	18,969	0.02%
2018/08/03	2	289.50	2	300.50	289.00	0	18,863	0.00%
2018/08/02	13	321.88	14	310.00	308.50	-1	18,451	-0.01%
2018/08/01	12	341.96	11	345.36	342.50	1	18,298	0.01%
2018/07/31	3	378.50	2	376.50	347.00	1	17,989	0.01%
2018/07/30	5	406.10	3	382.50	382.00	2	17,887	0.01%
2018/07/27	10	424.50	10	426.50	424.00	0	18,156	0.00%
2018/07/26	0	0.00	1	422.00	420.50	-1	18,569	-0.01%
2018/07/25	1	411.00	1	400.00	415.00	0	18,642	0.00%
2018/07/24	4	378.75	2	388.25	391.00	2	18,778	0.01%
2018/07/16	0	0.00	1	437.50	405.50	-1	18,356	-0.01%
2018/07/13	1	443.00	1	442.00	435.50	0	18,736	0.00%
2018/07/12	0	0.00	1	440.50	438.00	-1	18,883	-0.01%
2018/07/11	1	399.00	1	407.00	406.50	0	19,266	0.00%
2018/07/10	0	0.00	3	408.50	414.50	-3	19,343	-0.02%
2018/07/09	9	411.11	7	412.43	396.00	2	19,177	0.01%
2018/07/06	13	398.77	10	402.60	410.00	3	18,816	0.02%
2018/07/05	0	0.00	7	447.50	418.00	-7	18,552	-0.04%
2018/07/03	1	489.00	0	0.00	450.00	1	18,296	0.01%
2018/07/02	6	445.83	0	0.00	458.50	6	17,979	0.03%
2018/06/29	1	405.00	1	406.00	417.00	0	17,729	0.00%
2018/06/28	2	385.25	3	385.67	390.00	-1	17,478	-0.01%
2018/06/27	1	377.00	1	381.00	372.50	0	17,477	0.00%
2018/06/26	0	0.00	1	342.00	358.50	-1	17,256	-0.01%
2018/06/22	3	327.83	0	0.00	320.50	3	17,293	0.02%
2018/06/19	0	0.00	1	406.00	394.00	-1	17,286	-0.01%
2018/06/15	1	415.00	0	0.00	411.00	1	17,344	0.01%
2018/06/13	0	0.00	1	407.50	405.00	-1	17,391	-0.01%
2018/06/12	1	424.00	2	412.50	407.00	-1	17,416	-0.01%
2018/06/11	1	419.00	0	0.00	414.50	1	17,489	0.01%
2018/06/08	0	0.00	4	412.38	407.50	-4	17,540	-0.02%
2018/06/07	6	409.08	5	408.00	415.50	1	17,441	0.01%
2018/06/06	4	386.13	2	389.75	390.50	2	17,153	0.01%
2018/06/04	0	0.00	3	386.00	378.00	-3	16,800	-0.02%
2018/05/30	0	0.00	1	368.00	385.00	-1	15,925	-0.01%
2018/05/29	2	369.50	2	367.50	366.50	0	15,659	0.00%
2018/05/28	1	353.50	1	371.00	373.50	0	15,466	0.00%
2018/05/24	1	306.50	1	301.00	314.00	0	14,818	0.00%
2018/05/23	2	326.50	1	306.00	306.00	1	14,468	0.01%
2018/05/22	14	337.36	11	330.86	340.00	3	13,948	0.02%
2018/05/18	1	292.50	0	0.00	281.50	1	13,546	0.01%
2018/05/10	0	0.00	1	261.00	261.00	-1	13,388	-0.01%
2018/05/08	1	236.00	0	0.00	232.00	1	13,264	0.01%
2018/05/07	1	236.00	1	247.50	249.50	0	13,232	0.00%
2018/05/04	5	230.50	5	226.90	227.00	0	12,909	0.00%
2018/05/03	3	209.67	3	217.50	225.00	0	12,582	0.00%
2018/05/02	1	197.00	1	201.50	206.00	0	12,074	0.00%
2018/04/30	8	188.38	16	189.63	187.50	-8	11,809	-0.07%
2018/04/27	8	186.25	1	188.00	188.00	7	11,518	0.06%
2018/04/25	2	177.50	6	174.83	168.00	-4	11,272	-0.04%
2018/04/24	2	179.25	2	183.75	172.00	0	11,178	0.00%
2018/04/23	0	0.00	1	175.50	180.00	-1	10,937	-0.01%
2018/04/20	4	179.63	3	169.17	164.00	1	10,913	0.01%
2018/04/19	5	176.10	5	182.70	181.00	0	10,651	0.00%
2018/04/18	5	159.30	0	0.00	169.00	5	10,175	0.05%
2018/04/17	9	154.67	11	154.00	157.50	-2	9,912	-0.02%
2018/04/16	0	0.00	1	142.00	145.50	-1	9,297	-0.01%
2018/04/13	1	131.00	0	0.00	132.50	1	9,036	0.01%
2018/04/11	2	134.50	0	0.00	129.00	2	8,959	0.02%
2018/04/02	0	0.00	1	122.00	121.50	-1	8,763	-0.01%
2018/03/30	1	122.00	0	0.00	119.00	1	8,711	0.01%
2018/03/29	0	0.00	1	116.50	118.50	-1	8,524	-0.01%
2018/03/28	0	0.00	2	116.75	115.00	-2	8,432	-0.02%
2018/03/27	3	118.33	1	119.50	119.50	2	8,394	0.02%
2018/03/20	1	110.50	0	0.00	109.50	1	7,735	0.01%
2018/03/05	2	95.00	2	93.95	93.80	0	6,990	0.00%
2018/03/02	1	89.60	1	89.00	91.10	0	6,972	0.00%
2018/02/27	2	87.20	1	85.80	86.40	1	7,003	0.01%
2018/02/12	1	85.90	1	84.10	83.60	0	6,864	0.00%
2018/02/02	0	0.00	0.4	95.90	95.80	-0.4	6,646	-0.01%
2018/01/26	0	0.00	4	90.33	92.20	-4	6,257	-0.06%
2018/01/25	0	0.00	1	95.40	95.40	-1	6,086	-0.02%
2018/01/23	2	102.50	0	0.00	100.00	2	5,920	0.03%
2018/01/19	2	106.00	1	101.50	103.00	1	5,632	0.02%
2018/01/18	0	0.00	2	101.00	103.00	-2	5,541	-0.04%
2018/01/16	2	98.75	0	0.00	96.30	2	5,247	0.04%
2018/01/15	1	95.30	0	0.00	96.60	1	5,072	0.02%
2018/01/12	1	103.50	0	0.00	101.00	1	4,902	0.02%
2018/01/05	1	118.00	1	116.00	116.00	0	4,630	0.00%
2018/01/03	1	107.50	1	111.50	111.50	0	4,456	0.00%

〈華新科法說〉明年AI PC爆發展望樂觀營運可望重返全盛時期Anue鉅亨－3天前

...詳全文

〈華新科股東會〉下半年喜迎手機換機潮消費旺季優於往年Anue鉅亨－3天前

...詳全文

華新科攻高階AI伺服器電源看好明年市況UDN聯合新聞網－4天前

被動元件大廠華新科上午在桃園楊梅舉行股東會，華新科表示，已布局高階AI伺服器電源高壓電容，預估到第3季營運可逐季成長，下......詳全文

華新科

券商分點績效/獲利分析

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

聯邦-三重 券商分點個股進出 聯邦-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析