台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)
可現股當沖
  • 股價
    12.50
  • 漲跌
    ▲0.15
  • 漲幅
    +1.21%
  • 成交量
    2,895
  • 產業
    上市 營建類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太子 (2511)籌碼相關-聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.112.2500.0012.250.19,0660.00%
2024/06/0700.000.212.9012.95-0.28,9510.00%
2024/06/0300.00112.2512.30-18,646-0.01%
2024/05/3100.000.512.0512.15-0.58,614-0.01%
2024/05/290.111.8500.0011.900.18,5200.00%
2024/05/270.311.7000.0011.650.38,5350.00%
2024/05/230.511.7000.0011.700.58,4950.01%
2024/05/210.212.2000.0012.200.28,2830.00%
2024/05/150.212.3000.0012.150.28,1960.00%
2024/05/130.112.4000.0012.400.18,0660.00%
2024/05/10212.7000.0012.4528,0190.02%
2024/05/090.112.5000.0012.550.17,9560.00%
2024/05/070.113.1000.0013.000.17,6780.00%
2024/05/060.113.5000.0013.700.17,4000.00%
2024/05/0200.000.113.0513.00-0.16,2640.00%
2024/04/300.112.6500.0012.700.15,9690.00%
2024/04/2900.00213.1513.20-25,795-0.03%
2024/04/26213.0000.0012.8525,3610.04%
2024/04/1800.00012.0012.3503,3810.00%
2024/04/0800.00010.9010.9502,5260.00%
2024/01/23010.4500.0010.4506970.01%
2023/11/2900.00011.1011.100393-0.01%
2023/11/2000.000.110.9010.95-0.1535-0.03%
2023/10/1800.000.110.7310.80-0.1551-0.01%
2023/09/1200.00010.8010.8006060.00%
2023/06/020.111.8500.0011.950.15830.01%
2023/05/19012.1000.0012.1005440.01%
2023/02/0200.00011.2511.3006250.00%
2022/10/070.110.9500.0010.900.14840.01%
2022/09/2600.00511.2011.20-5533-0.94%
2022/03/3000.00113.2513.30-11,376-0.07%
2022/03/0100.001014.2014.20-101,300-0.77%
2021/12/2900.00513.2513.45-51,900-0.26%
2021/09/3000.00313.9013.90-33,593-0.08%
2021/09/15313.9000.0013.7033,4630.09%
2021/09/131014.503714.3714.55-273,309-0.82%
2021/09/062514.143214.3913.55-72,962-0.24%
2021/09/033014.281014.2514.30202,8200.71%
2021/09/021014.1000.0013.75102,6750.37%
2021/09/012113.882014.1813.9012,6100.04%
2021/08/31113.4000.0013.7012,3830.04%
2021/08/30113.3000.0013.4512,2670.04%
2021/08/2300.00512.8012.80-52,175-0.23%
2021/08/1000.000.313.3013.30-0.31,867-0.01%
2021/08/0900.00112.8513.00-11,881-0.05%
2021/08/06113.30613.0213.10-51,866-0.27%
2021/06/3000.000.211.8511.90-0.23,894-0.01%
2021/06/2800.002.511.9511.85-2.53,890-0.06%
2021/05/1700.001210.9811.00-123,815-0.31%
2021/05/141211.751211.6011.8503,7040.00%
2021/05/131011.9500.0011.80103,6380.27%
2021/05/121211.951212.0012.0503,5450.00%
2021/05/11412.9800.0013.0043,4100.12%
2021/05/07212.5300.0012.4023,0020.07%
2021/05/06612.4000.0012.7062,8840.21%
2021/04/28112.7000.0012.7012,5910.04%
2021/04/211012.4800.0012.65101,9740.51%
2021/03/3100.0028.311.0011.00-28.31,596-1.77%
2021/02/0200.001011.0011.00-103,011-0.33%
2020/12/2400.00111.3011.25-13,047-0.03%
2020/12/16111.1500.0011.2013,3450.03%
2020/11/1800.00110.9510.90-12,514-0.04%
2020/11/0900.000.110.8510.85-0.12,5950.00%
2020/10/13110.5000.0010.6012,3950.04%
2020/10/0800.001010.8010.85-102,400-0.42%
2020/09/2800.00510.6510.80-52,425-0.21%
2020/09/221511.1000.0011.10152,2740.66%
2020/09/0700.00110.4510.50-12,210-0.05%
2020/09/0400.000.210.2010.25-0.22,143-0.01%
2020/07/3000.0019.829.80-11,881-0.05%
2020/07/13110.1500.0010.1511,6830.06%
2020/06/2200.00110.4510.20-11,517-0.07%
2020/06/1229.5200.009.5421,2160.16%
2020/04/2119.4900.009.3811,0710.09%
2020/04/0600.0019.129.12-11,053-0.09%
2020/04/0119.1400.009.1211,0620.09%
2020/03/1819.0700.009.0119620.10%
2019/09/1700.00111.1011.05-11,097-0.09%
2019/08/1900.00210.9010.90-21,667-0.12%
2019/07/29111.2000.0011.1511,8210.05%
2019/04/29111.0000.0011.0011,6030.06%
2019/04/25310.7500.0010.6531,5600.19%
2018/08/14210.8500.0010.8529920.20%
2018/06/0800.00411.8011.60-4713-0.56%
2018/04/1300.000.111.8511.90-0.11,562-0.01%
2018/01/161012.8000.0012.75101,4880.67%
2018/01/0800.00112.2012.15-11,260-0.08%
轉型全方位綜合開發商首案 太子建設今完成台中「市31」BOT案簽約UDN聯合新聞網-2023/12/15
太子建設拿下台中「市 31」BOT 案完成簽約 預計2028年營運Anue鉅亨-2023/12/15
太子建設再奪台中大里區商場BOT最優申請人 投資額5.6億元Anue鉅亨-2023/09/19
太子 相關文章