• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.46%
  • 成交量
    26,194張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06024.351224.3224.40-1233,217-0.04%
2025/03/0500.00824.0524.05-833,350-0.02%
2025/03/0400.001923.4623.80-1933,619-0.06%
2025/03/030.523.4100.0023.450.534,3370.00%
2025/02/27823.6800.0023.80834,9920.02%
2025/02/26423.9000.0023.95435,9480.01%
2025/02/25524.00324.0823.95237,4130.01%
2025/02/2400.00424.0524.15-438,524-0.01%
2025/02/21124.00224.2024.05-139,5350.00%
2025/02/2000.00124.1024.00-141,0510.00%
2025/02/19124.2000.0024.05141,8140.00%
2025/02/1800.00124.2524.20-142,6920.00%
2025/02/17324.10124.2524.25243,0960.00%
2025/02/14023.90124.1024.05-143,1380.00%
2025/02/11523.88224.5023.90343,9220.01%
2025/02/103.523.9600.0024.053.544,5110.01%
2025/02/0717.124.191024.0024.207.144,3620.02%
2025/02/0500.00425.1125.05-444,058-0.01%
2025/02/04425.0900.0024.70444,1050.01%
2025/02/032.125.0000.0025.352.144,1600.00%
2025/01/22225.95425.9826.00-244,0540.00%
2025/01/21225.5500.0025.55244,3980.00%
2025/01/20925.8900.0025.70944,7690.02%
2025/01/17126.1516.126.1726.20-15.145,300-0.03%
2025/01/16125.6000.0025.60144,6640.00%
2025/01/15425.75225.9025.80244,4940.00%
2025/01/1400.00425.3525.60-444,349-0.01%
2025/01/13825.2800.0025.15844,5580.02%
2025/01/10525.5000.0025.70544,4610.01%
2025/01/09525.7800.0025.45544,6430.01%
2025/01/0800.00226.0026.05-244,3900.00%
2025/01/07325.9500.0026.00344,1530.01%
2025/01/0600.001026.0526.20-1043,870-0.02%
2025/01/03326.2500.0026.15343,6960.01%
2025/01/0200.00326.3226.55-343,495-0.01%
2024/12/31626.0100.0025.65642,8090.01%
2024/12/3000.00726.2226.60-742,904-0.02%
2024/12/27326.2800.0026.30342,3190.01%
2024/12/25226.451026.5026.45-842,417-0.02%
2024/12/2400.00326.6026.60-342,565-0.01%
2024/12/2300.00126.3026.40-142,5430.00%
2024/12/20125.8500.0025.90142,6720.00%
2024/12/1900.00826.1026.10-842,597-0.02%
2024/12/18226.40526.4026.35-342,636-0.01%
2024/12/1600.00525.6025.80-542,234-0.01%
2024/12/13225.9300.0026.00241,8480.00%
2024/12/1200.00626.4826.50-641,535-0.01%
2024/12/11126.352126.1926.00-2040,940-0.05%
2024/12/10326.70226.6526.50140,3020.00%
2024/12/093026.943326.9326.95-339,743-0.01%
2024/12/06226.501126.3226.30-938,393-0.02%
2024/12/0500.00526.6426.60-537,954-0.01%
2024/12/043326.39626.4826.502737,4060.07%
2024/12/031526.702926.0026.75-1436,149-0.04%
2024/12/0200.00125.0525.15-132,6320.00%
2024/11/282224.782024.6524.65231,7990.01%
2024/11/274824.904224.9024.90631,5770.02%
2024/11/26124.752124.5724.70-2030,911-0.06%
2024/11/25224.18624.2924.60-430,516-0.01%
2024/11/22324.5016.124.5724.60-13.129,371-0.04%
2024/11/2000.00224.2024.20-226,920-0.01%
2024/11/1900.003924.0424.15-3925,943-0.15%
2024/11/18723.76223.7023.70524,4230.02%
2024/11/15523.558.123.9023.85-3.123,607-0.01%
2024/11/142123.392323.4723.45-222,913-0.01%
2024/11/13523.20523.3523.35022,6530.00%
2024/11/1200.00323.5523.30-322,519-0.01%
2024/11/08423.35122.9023.15322,1270.01%
2024/11/0700.0013.223.2423.25-13.222,143-0.06%
2024/11/0400.000.122.8022.65-0.122,2420.00%
2024/11/0100.00522.6022.50-522,695-0.02%
2024/10/30222.801.222.6322.600.822,7540.00%
2024/10/2800.00122.7522.70-122,6970.00%
2024/10/251222.1810822.3922.35-9622,254-0.43% 大賣/
2024/10/24622.1100.0022.15621,9860.03%
2024/10/22121.4500.0021.80122,3850.00%
2024/10/21121.7000.0021.60122,8380.00%
2024/10/18421.7100.0021.70423,2800.02%
2024/10/17521.41221.5521.55323,6420.01%
2024/10/16321.33321.2521.30024,1860.00%
2024/10/1400.001020.6520.70-1025,089-0.04%
2024/10/09420.552620.6720.65-2226,577-0.08%
2024/10/08320.60620.6720.60-327,204-0.01%
2024/10/071020.8000.0020.801027,8240.04%
2024/10/041420.74520.6520.60928,3300.03%
2024/10/0100.00821.8121.90-828,219-0.03%
2024/09/2700.00321.7521.75-329,773-0.01%
2024/09/2500.00321.6021.60-333,125-0.01%
2024/09/241221.801521.6521.65-333,921-0.01%
2024/09/2300.002321.3321.50-2335,544-0.06%
2024/09/201021.20021.3021.301035,6920.03%
2024/09/191621.17321.2021.201335,9290.04%
2024/09/181320.701321.1121.20036,1760.00%
2024/09/161120.561120.6820.65036,3690.00%
2024/09/13620.551220.5820.55-636,631-0.02%
2024/09/12620.421020.3520.40-437,782-0.01%
2024/09/11120.2000.0020.25139,4830.00%
2024/09/06120.2000.0020.20139,9970.00%
2024/09/051020.5000.0020.301040,4260.02%
2024/09/041.120.243120.1920.10-29.941,592-0.07%
2024/09/03420.90520.8020.80-142,2670.00%
2024/08/292520.701020.6520.651543,0750.03%
2024/08/28820.751420.8520.85-643,358-0.01%
2024/08/2723.320.70720.6020.6016.344,1880.04%
2024/08/201221.101221.0021.00047,7390.00%
2024/08/191221.101221.0521.00048,8000.00%
2024/08/16321.3000.0021.10349,7590.01%
2024/08/14220.9000.0020.90253,7810.00%
2024/08/133321.1700.0020.853356,8180.06%
2024/08/12321.2500.0021.10359,4980.01%
2024/08/0800.001020.8520.65-1060,722-0.02%
2024/08/0700.006.121.0821.10-6.163,287-0.01%
2024/08/062120.51320.2020.351866,9020.03%
2024/08/056.420.2400.0020.056.466,7310.01%
2024/08/022022.452722.1122.05-766,423-0.01%
2024/08/015022.7500.0022.755066,4560.08%
2024/07/3000.003022.4522.40-3067,225-0.04%
2024/07/26522.604122.6022.75-3668,697-0.05%
2024/07/2300.006.122.2622.55-6.169,879-0.01%
2024/07/2248.421.721521.6421.5533.471,7790.05%
2024/07/195.322.1200.0022.255.372,4260.01%
2024/07/185.122.8200.0022.555.173,8880.01%
2024/07/1622.323.201223.2323.2510.373,6540.01%
2024/07/11124.5000.0024.30172,9230.00%
2024/07/1000.002.224.0024.60-2.272,3700.00%
2024/07/0900.001224.0823.80-1271,826-0.02%
2024/07/0800.00124.3024.30-171,9780.00%
2024/07/052524.451724.2624.25872,3100.01%
2024/07/04524.50924.5624.70-471,597-0.01%
2024/07/031224.851324.8524.75-170,9650.00%
2024/07/02225.053425.0124.75-3269,929-0.05%
2024/07/01124.102224.2724.30-2167,282-0.03%
2024/06/28824.0300.0023.70866,2060.01%
2024/06/27424.2014.224.1924.25-10.265,169-0.02%
2024/06/2600.00723.7023.65-763,278-0.01%
2024/06/2500.00923.6423.65-963,052-0.01%
2024/06/2400.001023.7023.55-1062,715-0.02%
2024/06/211023.701223.5923.70-262,3900.00%
2024/06/191523.503423.6923.65-1961,208-0.03%
2024/06/18423.605523.6423.35-5160,033-0.09%
2024/06/1300.002822.8622.85-2858,357-0.05%
2024/06/121422.831222.9523.00258,4030.00%
2024/06/113723.4613523.7423.15-9858,034-0.17% 大賣/
2024/06/07323.172.323.2523.100.756,9440.00%
2024/06/06322.624822.8223.00-4556,227-0.08%
2024/06/051922.441422.3322.25555,8360.01%
2024/06/0416.322.191022.1522.156.355,8810.01%
2024/06/032022.252122.3222.15-155,7270.00%
2024/05/311222.7017.622.5322.40-5.655,507-0.01%
2024/05/301722.531722.5022.50054,5540.00%
2024/05/292123.022222.9022.80-154,0610.00%
2024/05/282223.304023.1923.30-1852,999-0.03%
2024/05/271922.211322.1622.15651,5800.01%
2024/05/242222.053522.3022.40-1351,308-0.03%
2024/05/234022.034221.8822.05-250,8170.00%
2024/05/221622.4800.0022.301649,9100.03%
2024/05/215.622.76222.6522.803.649,1190.01%
2024/05/205523.727223.3823.05-1747,804-0.04%
2024/05/177024.266124.2623.80944,9730.02%
2024/05/16224.002123.6223.85-1941,905-0.05%
2024/05/15722.7700.0022.75739,2340.02%
2024/05/1411022.72223.0022.6510838,9000.28% 大買/鉅額交易
2024/05/135922.705923.0123.00037,9620.00%
2024/05/10521.8578.622.6222.65-73.635,124-0.21%
2024/05/091121.24721.3921.15431,3760.01%
2024/05/0800.002121.5021.65-2131,044-0.07%
2024/05/07721.30521.1521.35230,7640.01%
2024/05/061521.653221.5421.45-1730,878-0.06%
2024/05/031121.631421.5721.50-330,333-0.01%
2024/05/022821.537121.7421.50-4329,621-0.15%
2024/04/302120.941921.0120.95228,6460.01%
2024/04/293121.542821.4021.35328,1110.01%
2024/04/264221.0348.121.2521.50-6.126,674-0.02%
2024/04/252320.531120.4420.401224,2830.05%
2024/04/242220.0022.420.3520.55-0.423,1940.00%
2024/04/23920.0900.0020.05921,5720.04%
2024/04/221119.7000.0019.801121,5130.05%
2024/04/195519.78719.5419.454821,6800.22%
2024/04/181119.9100.0019.601121,3330.05%
2024/04/152019.751019.7519.801021,6270.05%
2024/04/121120.091.320.1020.059.721,5660.05%
2024/04/11220.00220.0019.95021,1870.00%
2024/04/1000.00519.5219.55-520,661-0.02%
2024/04/09619.4300.0019.45621,2110.03%
2024/04/0100.00219.5519.50-223,674-0.01%
2024/03/2700.00519.5119.55-526,928-0.02%
2024/03/260.119.2500.0019.100.126,9970.00%
2024/03/251219.354919.4019.40-3727,066-0.14%
2024/03/22219.2800.0019.35227,3780.01%
2024/03/21219.1500.0019.25227,8090.01%
2024/03/200.119.20119.2019.10-0.928,0200.00%
2024/03/184.119.2500.0019.154.128,0150.01%
2024/03/151.119.4100.0019.351.128,2930.00%
2024/03/140.119.75119.7019.65-0.928,0370.00%
2024/03/121719.761719.8319.85028,4640.00%
2024/03/112819.641519.5519.501328,2520.05%
2024/03/080.119.7500.0019.800.128,0840.00%
華航 相關文章