長榮航 (2618)-聯邦-三重券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	47.69	47.70	-4	52,588	-0.01%
2025/01/21	0	0.00	1	47.10	46.90	-1	52,661	0.00%
2025/01/20	5	48.05	0	0.00	47.25	5	53,061	0.01%
2025/01/17	5	47.80	5.1	47.01	47.65	-0.1	53,219	0.00%
2025/01/03	5	47.00	0	0.00	47.00	5	52,197	0.01%
2025/01/02	0	0.00	12	46.30	46.35	-12	51,520	-0.02%
2024/12/31	7	44.56	0	0.00	44.35	7	50,855	0.01%
2024/12/20	0	0.00	1	44.45	44.60	-1	50,599	0.00%
2024/12/19	7	44.60	1	44.80	44.55	6	49,817	0.01%
2024/12/18	2	45.00	3	45.03	45.30	-1	50,011	0.00%
2024/12/17	2	44.88	14	45.60	44.45	-12	50,181	-0.02%
2024/12/16	6	43.51	7	43.69	43.75	-1	49,988	0.00%
2024/12/13	7	44.84	0	0.00	44.35	7	49,502	0.01%
2024/12/12	8	45.04	2	45.70	45.10	6	49,118	0.01%
2024/12/11	2	45.48	1	45.05	45.05	1	48,895	0.00%
2024/12/10	4	46.70	1	46.20	46.20	3	48,771	0.01%
2024/12/09	7	46.94	9	47.54	47.50	-2	48,049	0.00%
2024/12/05	3	45.13	0	0.00	44.95	3	47,022	0.01%
2024/12/04	2	45.03	14	45.06	45.00	-12	47,203	-0.03%
2024/12/03	13	43.74	20	44.14	44.60	-7	46,982	-0.01%
2024/12/02	5	42.95	4	43.00	43.50	1	46,319	0.00%
2024/11/28	0	0.00	10	41.45	41.85	-10	45,395	-0.02%
2024/11/27	2	41.90	2	41.95	41.70	0	46,029	0.00%
2024/11/26	4	41.20	5	41.10	41.20	-1	45,251	0.00%
2024/11/25	6	41.00	17	40.14	40.15	-11	44,817	-0.02%
2024/11/22	40	41.50	47	41.52	41.50	-7	43,206	-0.02%
2024/11/21	36	41.55	35	41.13	41.15	1	42,922	0.00%
2024/11/20	41	41.85	31	41.70	41.70	10	42,297	0.02%
2024/11/19	36	41.35	42	41.47	41.55	-6	41,805	-0.01%
2024/11/18	23	41.73	40	41.24	41.15	-17	41,719	-0.04%
2024/11/15	17	40.86	18.3	41.63	41.65	-1.3	40,625	0.00%
2024/11/14	13	40.65	49.1	40.58	40.50	-36.1	39,373	-0.09%
2024/11/13	11	39.53	10	39.85	39.85	1	38,140	0.00%
2024/11/12	12	39.58	13.1	39.56	39.50	-1.1	38,007	0.00%
2024/11/11	1	39.15	17	39.17	39.25	-16	37,828	-0.04%
2024/11/07	0	0.00	13.1	38.35	38.40	-13.1	37,610	-0.03%
2024/11/06	10	37.75	0	0.00	37.80	10	36,944	0.03%
2024/11/05	0	0.00	4	37.81	37.90	-4	37,113	-0.01%
2024/11/04	0	0.00	0.1	37.80	37.80	-0.1	37,666	0.00%
2024/10/29	0	0.00	1	37.70	37.50	-1	38,762	0.00%
2024/10/28	1	38.10	0	0.00	37.95	1	38,822	0.00%
2024/10/25	0	0.00	0	37.65	37.70	0	38,657	0.00%
2024/10/24	2	36.83	4	37.50	37.55	-2	38,517	-0.01%
2024/10/23	0	37.10	1	37.10	37.05	-1	38,518	0.00%
2024/10/22	10	37.55	10	37.60	37.60	0	38,814	0.00%
2024/10/18	0	0.00	2	37.45	37.30	-2	39,852	-0.01%
2024/10/16	1	36.85	0	0.00	37.05	1	40,176	0.00%
2024/10/14	0	0.00	0.3	36.00	35.95	-0.3	40,374	0.00%
2024/10/11	10	36.40	0	0.00	36.40	10	40,685	0.02%
2024/10/08	0	0.00	40	36.32	36.40	-40	42,308	-0.09%
2024/10/04	15	35.55	1	35.50	35.70	14	44,607	0.03%
2024/10/01	0	0.00	1.7	37.40	37.80	-1.7	45,084	0.00%
2024/09/30	0	0.00	2	37.90	37.50	-2	46,248	0.00%
2024/09/26	0	0.00	3	37.65	37.30	-3	47,961	-0.01%
2024/09/25	4	37.81	1	37.80	37.70	3	48,774	0.01%
2024/09/24	2	37.70	5	37.87	37.85	-3	49,577	-0.01%
2024/09/23	36	37.17	33	37.27	37.35	3	51,060	0.01%
2024/09/20	0	0.00	4.1	37.34	37.20	-4.1	51,309	-0.01%
2024/09/19	0	0.00	17	36.83	37.00	-17	51,008	-0.03%
2024/09/18	10	36.00	12	36.28	36.20	-2	50,748	0.00%
2024/09/16	15	35.81	15	35.90	35.90	0	51,163	0.00%
2024/09/13	17	35.78	15	35.70	35.90	2	51,804	0.00%
2024/09/12	12	35.69	11	35.57	35.55	1	53,349	0.00%
2024/09/09	10	34.84	10	34.87	34.90	0	55,278	0.00%
2024/09/06	12.5	35.44	12	35.15	35.25	0.5	55,528	0.00%
2024/09/04	0	0.00	12	35.34	35.15	-12	57,427	-0.02%
2024/09/03	12	35.50	12.7	35.89	35.90	-0.7	58,481	0.00%
2024/09/02	14	35.60	16	35.41	35.40	-2	59,831	0.00%
2024/08/30	0	0.00	10	35.70	35.35	-10	61,021	-0.02%
2024/08/29	10	35.50	0	0.00	35.60	10	62,186	0.02%
2024/08/28	8	34.95	8	34.86	34.90	0	62,943	0.00%
2024/08/27	11	34.65	15	34.71	35.00	-4	65,284	-0.01%
2024/08/26	10	34.95	50	34.78	34.70	-40	66,615	-0.06%
2024/08/23	14	34.60	13	34.73	34.75	1	68,373	0.00%
2024/08/22	28	34.89	27	34.74	34.70	1	70,319	0.00%
2024/08/21	4.3	34.92	4	34.88	34.90	0.3	71,095	0.00%
2024/08/20	16	34.70	16	34.87	34.95	0	71,928	0.00%
2024/08/19	15	34.46	15	34.45	34.50	0	73,951	0.00%
2024/08/16	15	34.75	14	34.50	34.50	1	75,513	0.00%
2024/08/15	14	34.76	12	34.58	34.50	2	77,553	0.00%
2024/08/14	30	34.53	30	34.45	34.70	0	81,144	0.00%
2024/08/13	15	34.35	15	34.45	34.45	0	82,963	0.00%
2024/08/12	0	0.00	2	34.45	34.45	-2	84,482	0.00%
2024/08/09	0	0.00	1	33.00	33.25	-1	85,072	0.00%
2024/08/07	0.1	32.60	0	32.60	32.60	0.1	88,620	0.00%
2024/08/06	28.4	31.48	14	31.35	31.40	14.4	92,147	0.02%
2024/08/05	3.1	31.18	2	31.50	30.70	1.1	93,676	0.00%
2024/08/02	16	33.94	15	34.10	33.85	1	94,328	0.00%
2024/08/01	1	34.35	0	0.00	34.55	1	95,899	0.00%
2024/07/31	0	0.00	0	34.60	34.45	0	98,124	0.00%
2024/07/29	0	0.00	2	34.40	34.15	-2	105,753	0.00%
2024/07/26	21.1	34.00	16	34.05	34.10	5.1	107,687	0.00%
2024/07/23	0.1	34.15	5.1	33.88	34.15	-5	111,114	0.00%
2024/07/22	17.2	33.05	21	33.05	32.90	-3.8	116,882	0.00%
2024/07/19	20.5	33.76	19	33.63	33.50	1.5	120,393	0.00%
2024/07/18	32.1	34.00	1	34.20	34.30	31.1	125,777	0.02%
2024/07/17	11	34.36	9	34.61	34.35	2	127,544	0.00%
2024/07/16	3	34.50	6	34.55	34.35	-3	128,988	0.00%
2024/07/15	10.5	34.38	0.2	34.75	34.25	10.3	129,659	0.01%
2024/07/12	1.2	34.97	3	35.12	34.90	-1.8	129,734	0.00%
2024/07/11	8.2	35.18	0	0.00	35.10	8.2	129,922	0.01%
2024/07/10	0.1	35.05	3	35.30	35.55	-3	130,306	0.00%
2024/07/09	30	35.49	18	35.05	34.80	12	130,207	0.01%
2024/07/08	26.2	35.54	14	35.45	35.40	12.2	130,157	0.01%
2024/07/05	10	37.63	1	37.70	37.35	9	131,308	0.01%
2024/07/04	21	38.23	5	37.95	37.95	16	129,861	0.01%
2024/07/03	17	38.51	13	38.65	38.55	4	129,232	0.00%
2024/07/02	18	38.76	17	38.55	38.50	1	128,594	0.00%
2024/07/01	0	0.00	1	38.70	38.75	-1	127,506	0.00%
2024/06/28	3	38.35	13	38.32	38.15	-10	126,721	-0.01%
2024/06/27	5	38.95	22	38.90	38.90	-17	126,318	-0.01%
2024/06/26	0	0.00	2	38.00	37.85	-2	124,066	0.00%
2024/06/25	12	37.50	23	37.47	37.75	-11	123,773	-0.01%
2024/06/24	12	37.93	0	0.00	37.75	12	123,715	0.01%
2024/06/21	14.2	37.89	15.1	38.07	37.85	-0.9	123,167	0.00%
2024/06/20	33	37.62	25.1	37.49	37.65	8	122,056	0.01%
2024/06/19	11	37.60	26	37.69	37.90	-15	121,459	-0.01%
2024/06/18	2	37.25	36.1	37.44	37.30	-34.1	120,017	-0.03%
2024/06/17	13	36.15	15	36.34	36.20	-2	118,232	0.00%
2024/06/14	20.3	36.25	18	36.24	36.15	2.3	118,286	0.00%
2024/06/13	10	36.51	8	36.39	36.25	2	118,244	0.00%
2024/06/12	17	36.32	19	36.71	36.85	-2	118,542	0.00%
2024/06/11	34	37.14	46	37.16	36.70	-12	119,852	-0.01%
2024/06/07	5	36.85	4	36.79	36.90	1	118,617	0.00%
2024/06/06	2	36.45	22	36.57	36.65	-20	118,216	-0.02%
2024/06/05	16	35.72	15	35.83	35.65	1	116,880	0.00%
2024/06/04	17	35.39	14.3	35.45	35.35	2.8	116,871	0.00%
2024/06/03	13.2	35.44	18.2	35.44	35.35	-5	115,670	0.00%
2024/05/31	17	36.03	30	36.17	35.80	-13	114,108	-0.01%
2024/05/30	16	35.74	25	35.91	35.65	-9	112,072	-0.01%
2024/05/29	35	36.06	30	36.31	36.05	5	110,599	0.00%
2024/05/28	32	36.27	32	36.19	36.25	0	108,917	0.00%
2024/05/27	25	35.20	0	0.00	35.25	25	107,396	0.02%
2024/05/24	17	34.95	22.1	35.21	35.50	-5.1	106,885	0.00%
2024/05/23	18.5	34.91	23	34.80	35.20	-4.6	105,857	0.00%
2024/05/22	33.3	35.69	20	35.32	35.25	13.3	103,856	0.01%
2024/05/21	19.6	35.88	16	35.75	35.75	3.6	102,547	0.00%
2024/05/20	48.4	37.02	40	36.78	36.40	8.4	100,500	0.01%
2024/05/17	27	37.44	25.1	37.45	37.40	1.9	96,928	0.00%
2024/05/16	12	36.55	27	36.99	37.00	-15	94,905	-0.02%
2024/05/15	20.1	36.43	15	36.00	36.00	5.1	93,086	0.01%
2024/05/14	14.4	36.44	47	36.44	36.40	-32.7	92,641	-0.04%
2024/05/13	38.5	36.26	31	36.41	36.40	7.5	91,991	0.01%
2024/05/10	24.5	37.12	22	37.24	37.60	2.5	89,198	0.00%
2024/05/09	19	36.91	47	36.00	35.90	-28	85,933	-0.03%
2024/05/08	34	37.03	15	36.61	37.25	19	84,119	0.02%
2024/05/07	14	37.20	12	36.73	36.85	2	82,658	0.00%
2024/05/06	1	37.70	5	38.05	37.35	-4	82,642	0.00%
2024/05/03	63	37.79	36	37.43	37.70	27	80,797	0.03%
2024/05/02	26	36.41	49.1	36.78	37.00	-23.1	76,759	-0.03%
2024/04/30	14	35.49	26	35.65	35.55	-12	73,569	-0.02%
2024/04/29	10	36.39	4.1	36.50	36.25	5.9	72,151	0.01%
2024/04/26	18	35.81	38.6	35.66	36.65	-20.6	69,521	-0.03%
2024/04/25	32.1	34.89	27	34.87	34.35	5.1	64,173	0.01%
2024/04/24	20	34.58	7	33.82	34.55	13	60,340	0.02%
2024/04/23	0	0.00	53	32.61	32.60	-53	54,767	-0.10%
2024/04/22	15	32.27	18	32.14	31.60	-3	52,771	-0.01%
2024/04/19	16	31.04	5	31.50	31.10	11	51,692	0.02%
2024/04/18	3	31.45	5	31.53	31.50	-2	51,204	0.00%
2024/04/17	14.2	31.18	15	31.06	31.00	-0.8	51,019	0.00%
2024/04/16	17	31.29	14	30.98	31.00	3	51,251	0.01%
2024/04/15	18	31.60	18	31.79	31.70	0	50,714	0.00%
2024/04/12	9	32.32	0	0.00	32.30	9	50,535	0.02%
2024/04/11	0	0.00	24	32.34	32.70	-24	51,146	-0.05%
2024/04/10	7	31.74	1	31.65	31.70	6	50,017	0.01%
2024/04/09	30	31.42	29	31.82	31.85	1	51,488	0.00%
2024/04/08	7	31.22	0	0.00	31.15	7	55,358	0.01%
2024/04/03	6	31.53	2	31.60	31.40	4	55,352	0.01%
2024/04/02	28	31.96	25	31.93	31.95	3	55,172	0.01%
2024/04/01	0	0.00	6	32.38	32.35	-6	55,309	-0.01%
2024/03/28	15	31.78	16	31.66	31.60	-1	55,315	0.00%
2024/03/27	15	31.03	26	31.43	31.70	-11	56,306	-0.02%
2024/03/26	22.1	31.06	23	30.95	30.95	-0.9	56,274	0.00%
2024/03/25	0	0.00	5	31.46	31.40	-5	56,413	-0.01%
2024/03/22	10	31.35	5	31.40	31.35	5	57,499	0.01%
2024/03/21	4	31.08	0	0.00	31.15	4	58,716	0.01%
2024/03/20	13	31.15	13	31.05	31.05	0	58,705	0.00%
2024/03/19	12	31.25	16	31.45	31.40	-4	58,636	-0.01%
2024/03/18	4	31.18	7	31.34	31.20	-3	58,848	-0.01%
2024/03/15	33.2	31.40	40	31.23	31.35	-6.9	59,222	-0.01%
2024/03/14	43	32.17	17	31.94	31.85	26	59,051	0.04%
2024/03/13	10	32.55	11	32.83	32.60	-1	58,765	0.00%
2024/03/12	11	32.37	38.5	32.51	32.65	-27.5	59,807	-0.05%
2024/03/11	29	31.85	32	31.81	31.90	-3	58,960	-0.01%
2024/03/08	21	31.52	16.1	31.91	32.05	4.9	58,766	0.01%
2024/03/07	12	31.35	15	31.26	31.25	-3	58,266	-0.01%
2024/03/06	16	31.10	15	31.05	31.05	1	58,457	0.00%
2024/03/05	12	31.35	12	31.35	31.25	0	59,067	0.00%
2024/03/04	0	0.00	30	31.00	31.10	-30	59,580	-0.05%
2024/03/01	20	31.21	18	31.03	31.05	2	60,142	0.00%
2024/02/29	12	30.75	19	31.12	31.45	-7	60,698	-0.01%
2024/02/27	6	30.76	0	0.00	30.70	6	61,743	0.01%
2024/02/26	0	0.00	3	31.03	31.05	-3	62,874	0.00%
2024/02/23	17.2	31.16	14	30.90	30.80	3.2	63,945	0.00%
2024/02/22	14	31.43	1	31.30	31.20	13	64,466	0.02%
2024/02/21	14	31.55	21	31.45	31.45	-7	65,910	-0.01%
2024/02/20	14	31.44	22	31.39	31.40	-8	68,022	-0.01%
2024/02/19	15	31.40	15	31.45	31.50	0	72,345	0.00%
2024/02/16	15	31.54	12	31.55	31.55	3	73,630	0.00%
2024/02/15	36	31.40	20	31.33	31.35	16	74,006	0.02%
2024/02/05	23	32.03	13	32.12	32.25	10	74,070	0.01%
2024/02/02	13	31.95	12	31.95	31.90	1	73,920	0.00%