中信金 (2891)-聯邦-三重券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.25
漲跌
▼0.05
漲幅
-0.13%
成交量
31,698張
產業
上市金融類股
2810人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	36.98	37.20	-2	64,025	0.00%
2024/06/06	1	36.55	19	37.05	36.85	-18	63,270	-0.03%
2024/06/05	61	35.97	0	0.00	36.30	61	62,713	0.10%
2024/06/03	40	36.43	0.4	36.50	36.40	39.6	61,210	0.06%
2024/05/31	2	35.85	1	35.60	35.40	1	60,218	0.00%
2024/05/30	2	35.55	123	35.73	35.30	-121	58,067	-0.21%	大賣/鉅額交易
2024/05/29	103	36.05	103	36.34	36.05	0	57,233	0.00%	大買/大賣/
2024/05/28	100	36.90	0	0.00	36.75	100	56,432	0.18%
2024/05/27	4	36.94	0	0.00	37.55	4	56,002	0.01%
2024/05/24	2	37.35	0	0.00	37.05	2	55,056	0.00%
2024/05/22	1	37.90	1.1	37.90	37.90	-0.1	53,888	0.00%
2024/05/21	0	0.00	2	37.65	37.75	-2	53,638	0.00%
2024/05/20	8	38.37	7	38.08	38.55	1	52,881	0.00%
2024/05/17	2.1	37.90	1	37.75	38.10	1.1	52,229	0.00%
2024/05/16	0	0.00	1	37.65	37.50	-1	51,656	0.00%
2024/05/15	1	36.55	10	36.70	36.90	-9	50,909	-0.02%
2024/05/14	5	36.02	0	0.00	36.05	5	50,697	0.01%
2024/05/13	9	36.38	5	36.80	36.50	4	49,784	0.01%
2024/05/10	0.1	37.30	1	36.95	37.45	-0.9	48,995	0.00%
2024/05/07	0	0.00	2	36.25	36.00	-2	47,221	0.00%
2024/05/06	5	36.13	0	0.00	36.10	5	46,134	0.01%
2024/05/03	0	0.00	1	34.90	34.75	-1	45,570	0.00%
2024/04/30	0	0.00	2	34.43	34.10	-2	43,849	0.00%
2024/04/29	5	34.25	18	34.24	34.25	-13	42,804	-0.03%
2024/04/26	2	31.25	0	0.00	31.15	2	40,402	0.00%
2024/04/17	0	0.00	2	31.50	31.50	-2	40,960	0.00%
2024/04/16	5.2	31.16	25	31.40	30.95	-19.9	40,923	-0.05%
2024/04/15	0	0.00	2	32.00	31.95	-2	40,429	0.00%
2024/04/09	3	32.00	2	32.10	32.15	1	41,635	0.00%
2024/04/03	1	31.55	0	0.00	31.45	1	41,810	0.00%
2024/04/02	10	31.70	0.3	31.80	31.80	9.7	41,734	0.02%
2024/04/01	7	31.85	0	0.00	31.65	7	41,763	0.02%
2024/03/27	0	0.00	11.3	32.05	32.60	-11.3	39,833	-0.03%
2024/03/22	0	0.00	1	32.45	31.90	-1	40,539	0.00%
2024/03/18	0	0.00	15	31.45	31.50	-15	40,987	-0.04%
2024/03/15	0	0.00	9	31.61	31.75	-9	41,028	-0.02%
2024/03/14	0.1	31.90	0	0.00	32.00	0.1	40,281	0.00%
2024/03/13	3	30.90	0	0.00	31.85	3	40,118	0.01%
2024/03/11	5	30.10	0	0.00	30.30	5	38,819	0.01%
2024/03/08	0	0.00	3	30.10	30.20	-3	38,852	-0.01%
2024/02/29	10	29.10	0	0.00	29.40	10	39,774	0.03%
2024/02/22	0.1	28.95	0	0.00	29.30	0.1	40,476	0.00%
2024/02/21	10	28.90	0	0.00	28.95	10	40,628	0.02%
2024/02/20	20	28.75	1	28.75	29.00	19	40,852	0.05%
2024/02/16	1.1	28.30	0.1	28.30	28.25	1	41,940	0.00%
2024/01/31	0	0.00	8	28.40	28.45	-8	41,496	-0.02%
2024/01/29	0	0.00	2	28.55	28.50	-2	41,631	0.00%
2024/01/18	0	0.00	10	27.70	27.85	-10	41,266	-0.02%
2024/01/17	0.1	27.70	0	0.00	27.55	0.1	40,993	0.00%
2024/01/15	0.3	28.10	3	28.17	28.15	-2.7	39,622	-0.01%
2024/01/04	0	0.00	5	28.20	28.15	-5	39,981	-0.01%
2023/12/25	0	0.00	0	27.85	27.85	0	39,749	0.00%
2023/12/19	0	0.00	0	28.05	28.25	0	39,245	0.00%
2023/12/18	0	0.00	5	28.30	28.25	-5	39,215	-0.01%
2023/12/15	2	28.30	4	28.30	28.15	-2	39,079	-0.01%
2023/12/13	3	27.85	0	0.00	27.95	3	37,644	0.01%
2023/12/08	0	0.00	11	27.38	27.50	-11	37,985	-0.03%
2023/12/05	0	0.00	10	26.65	26.75	-10	37,353	-0.03%
2023/12/04	2	26.90	0	0.00	26.90	2	37,050	0.01%
2023/11/30	0	0.00	4	27.10	27.35	-4	36,882	-0.01%
2023/11/29	9	26.97	0	0.00	26.85	9	35,893	0.03%
2023/11/28	3	27.35	0	0.00	27.15	3	35,403	0.01%
2023/11/22	0	0.00	2	27.00	27.20	-2	34,138	-0.01%
2023/11/21	3	27.10	1	27.00	27.05	2	33,878	0.01%
2023/11/17	0	0.00	12	26.86	26.85	-12	33,129	-0.04%
2023/11/15	0	0.00	8	26.67	26.80	-8	32,938	-0.02%
2023/11/14	0	0.00	23	25.80	26.15	-23	32,064	-0.07%
2023/11/13	0	0.00	2	25.65	25.60	-2	32,148	-0.01%
2023/11/10	0	0.00	0	25.40	25.50	0	32,748	0.00%
2023/11/09	0	0.00	0	25.20	25.35	0	33,119	0.00%
2023/11/03	0	0.00	1	24.95	25.35	-1	34,020	0.00%
2023/11/01	3	24.40	0	0.00	24.35	3	34,213	0.01%
2023/10/30	2	24.33	0	0.00	24.35	2	36,096	0.01%
2023/10/26	0	24.50	0	0.00	24.35	0	36,899	0.00%
2023/10/23	0	24.55	0	0.00	24.35	0	36,617	0.00%
2023/10/20	0	24.40	0	0.00	24.65	0	36,642	0.00%
2023/10/18	0	0.00	6	24.98	25.15	-6	36,784	-0.02%
2023/10/17	1	25.15	0	0.00	25.15	1	36,806	0.00%
2023/10/16	0	0.00	2	25.30	25.35	-2	37,220	-0.01%
2023/10/11	0	0.00	0	24.70	24.90	0	37,994	0.00%
2023/10/04	0	23.95	0	0.00	23.70	0	37,241	0.00%
2023/09/25	5	24.45	100	24.65	24.60	-95	37,073	-0.26%
2023/09/21	100	24.45	0	0.00	24.35	100	36,646	0.27%
2023/09/20	10	24.85	0	0.00	24.85	10	36,037	0.03%
2023/09/18	100	24.75	300	24.85	24.95	-200	35,670	-0.56%	大賣/鉅額交易
2023/09/15	200	24.70	1	24.90	24.85	199	35,673	0.56%	大買/鉅額交易
2023/09/14	1	24.85	1	24.85	25.00	0	34,978	0.00%
2023/09/12	1	24.25	3.6	24.16	24.35	-2.6	35,158	-0.01%
2023/09/08	0	0.00	100	24.05	24.05	-100	35,079	-0.29%
2023/09/01	2	23.85	0	0.00	23.80	2	36,246	0.01%
2023/08/31	53	23.84	0	0.00	23.85	53	36,367	0.15%
2023/08/30	51	24.00	0	23.95	23.90	51	36,238	0.14%
2023/08/29	0	0.00	1	23.90	24.00	-1	36,282	0.00%
2023/08/28	0	0.00	50	23.75	23.80	-50	36,345	-0.14%
2023/08/25	51	23.55	0	0.00	23.50	51	37,283	0.14%
2023/08/24	0	0.00	1	23.85	23.85	-1	37,333	0.00%
2023/08/22	11	23.45	0	0.00	23.55	11	37,194	0.03%
2023/08/21	1	23.85	0	0.00	23.85	1	36,888	0.00%
2023/08/17	6.1	22.95	7	23.00	23.25	-1	36,714	0.00%
2023/08/16	4	23.39	0	0.00	23.40	4	36,242	0.01%
2023/08/15	0.1	24.10	0	0.00	23.90	0.1	35,831	0.00%
2023/08/14	2	24.10	0	0.00	24.30	2	35,662	0.01%
2023/08/11	1	24.90	1	25.15	24.90	0	35,686	0.00%
2023/08/10	2	24.75	0	24.80	24.90	2	35,825	0.01%
2023/08/04	9.1	24.68	0	0.00	24.60	9.1	34,284	0.03%
2023/08/02	3	26.15	0	0.00	26.15	3	33,138	0.01%
2023/08/01	4	26.10	0	0.00	26.25	4	32,438	0.01%
2023/07/28	1	26.40	0	0.00	26.35	1	31,380	0.00%
2023/07/25	0	0.00	1	26.35	26.35	-1	31,479	0.00%
2023/07/24	0	0.00	1	26.05	26.10	-1	31,318	0.00%
2023/07/20	0	0.00	2	26.18	26.20	-2	30,342	-0.01%
2023/07/19	0	25.95	0	0.00	26.05	0	29,714	0.00%
2023/07/18	0	0.00	2	26.10	26.25	-2	29,118	-0.01%
2023/07/17	0	0.00	5	26.05	26.15	-5	28,487	-0.02%
2023/07/14	0	0.00	0	25.30	25.40	0	27,827	0.00%
2023/07/13	0	0.00	1	25.15	24.90	-1	27,228	0.00%
2023/07/12	0	0.00	7	25.09	25.15	-7	27,253	-0.03%
2023/07/11	0	0.00	0	24.90	24.95	0	27,101	0.00%
2023/07/07	1	24.20	10	24.60	24.60	-9	27,058	-0.03%
2023/07/06	2	24.43	0	0.00	24.50	2	27,061	0.01%
2023/07/04	5	24.90	1	25.05	24.85	4	26,214	0.02%
2023/07/03	0	0.00	0	25.00	25.10	0	26,297	0.00%
2023/06/29	0	24.85	0	0.00	24.90	0	26,452	0.00%
2023/06/27	1	24.95	0	0.00	24.75	1	26,487	0.00%
2023/06/20	0	0.00	4	24.95	25.05	-4	26,306	-0.02%
2023/06/16	0	24.70	0	0.00	24.55	0	26,527	0.00%
2023/06/15	2.8	24.70	0	0.00	24.70	2.8	26,373	0.01%
2023/06/13	2	24.80	0	0.00	24.80	2	28,420	0.01%
2023/06/09	0	0.00	10	24.80	25.20	-10	29,323	-0.03%
2023/06/05	0	0.00	0.8	24.55	24.45	-0.8	29,340	0.00%
2023/06/02	0	0.00	1	24.35	24.30	-1	29,560	0.00%
2023/05/26	2	24.03	1	24.20	24.10	1	29,081	0.00%
2023/05/25	0	24.10	0	0.00	24.10	0	28,947	0.00%
2023/05/19	4	24.34	1	24.20	24.40	3	28,329	0.01%
2023/05/18	1	24.05	6	24.10	24.10	-5	28,064	-0.02%
2023/05/16	0	0.00	1	23.50	23.55	-1	27,711	0.00%
2023/05/08	1	23.10	8	23.20	23.35	-7	27,613	-0.03%
2023/05/05	0	0.00	10	23.03	23.05	-10	27,653	-0.04%
2023/05/04	0	23.10	1	23.10	23.10	-1	28,121	0.00%
2023/05/03	0	0.00	0	22.90	22.95	0	28,317	0.00%
2023/04/26	6	22.30	0	0.00	22.45	6	29,546	0.02%
2023/04/25	0	0.00	0	22.45	22.35	0	29,622	0.00%
2023/04/21	0	22.40	0	0.00	22.30	0	29,753	0.00%
2023/04/19	0	0.00	8	22.50	22.45	-8	30,494	-0.03%
2023/04/17	0	0.00	15	22.47	22.50	-15	31,004	-0.05%
2023/04/14	0	0.00	10	22.45	22.50	-10	30,952	-0.03%
2023/04/06	1	21.70	0	0.00	21.70	1	30,326	0.00%
2023/03/31	0	0.00	1	21.85	21.85	-1	30,257	0.00%
2023/03/28	0	0.00	102	21.60	21.50	-102	32,113	-0.32%	大賣/鉅額交易
2023/03/27	100	21.45	0	0.00	21.45	100	32,846	0.30%
2023/03/24	2	21.33	0	0.00	21.40	2	34,098	0.01%
2023/03/23	30	21.25	30	21.40	21.55	0	34,348	0.00%
2023/03/22	3	21.20	6	21.30	21.35	-3	34,662	-0.01%
2023/03/21	15	21.01	2	21.20	21.05	13	34,799	0.04%
2023/03/20	5	20.90	0	0.00	21.00	5	34,685	0.01%
2023/03/17	6	20.92	0	0.00	20.85	6	34,460	0.02%
2023/03/16	1	20.90	0	0.00	20.90	1	33,537	0.00%
2023/03/15	19	21.60	0	0.00	21.55	19	33,106	0.06%
2023/03/14	8	21.84	0	0.00	21.70	8	33,006	0.02%
2023/03/13	1	22.25	0	0.00	22.20	1	32,321	0.00%
2023/03/10	10	22.25	0	22.40	22.25	10	32,225	0.03%
2023/03/09	5.1	22.55	124	22.75	22.50	-118.9	32,297	-0.37%	大賣/鉅額交易
2023/03/08	0.5	22.50	76	22.75	22.75	-75.5	33,172	-0.23%
2023/03/07	200	22.60	4	22.60	22.65	196	33,327	0.59%	大買/鉅額交易
2023/03/03	0	22.60	0	0.00	22.40	0	33,055	0.00%
2023/02/21	3	22.80	0	0.00	22.80	3	34,319	0.01%
2023/02/14	0	0.00	0	22.88	22.90	0	35,542	0.00%
2023/02/09	6	22.38	0	0.00	22.30	6	35,978	0.02%
2023/02/06	5	22.30	0	0.00	22.35	5	36,204	0.01%
2023/02/03	0	22.55	0	0.00	22.40	0	36,347	0.00%
2023/02/02	0.6	22.70	2	22.55	22.50	-1.5	36,284	0.00%
2023/01/12	2	22.95	0	0.00	22.90	2	35,746	0.01%
2023/01/09	0	0.00	33	23.10	23.15	-33	36,241	-0.09%
2022/12/22	0.6	22.10	0	0.00	22.15	0.6	40,898	0.00%
2022/12/21	0	21.95	0	0.00	21.70	0	41,362	0.00%
2022/12/14	0	23.00	0	0.00	22.90	0	39,290	0.00%
2022/12/09	0	0.00	10	22.65	22.70	-10	39,501	-0.03%
2022/12/07	0	0.00	45	23.15	23.05	-45	39,805	-0.11%
2022/12/05	1	22.75	0	0.00	22.75	1	39,214	0.00%
2022/11/30	0	0.00	19	23.13	23.00	-19	39,128	-0.05%
2022/11/29	0	0.00	6	22.66	22.85	-6	38,153	-0.02%
2022/11/28	1	22.20	0	0.00	22.20	1	37,723	0.00%
2022/11/23	0	0.00	5	22.65	22.55	-5	38,123	-0.01%
2022/11/18	5	21.35	0	0.00	21.40	5	37,471	0.01%
2022/11/15	0	0.00	2	21.95	22.00	-2	37,538	-0.01%
2022/11/14	0	0.00	22	21.81	21.70	-22	37,461	-0.06%
2022/11/11	1	21.70	0	0.00	21.85	1	37,305	0.00%
2022/11/09	200	21.10	200	21.20	21.20	0	37,240	0.00%	大買/大賣/
2022/11/08	1	21.50	0	0.00	21.55	1	36,802	0.00%
2022/11/04	0	0.00	100	20.75	20.90	-100	36,886	-0.27%
2022/11/03	101	20.60	0	0.00	20.55	101	37,187	0.27%	大買/鉅額交易
2022/10/31	0	0.00	240	20.70	20.40	-240	37,321	-0.64%	大賣/鉅額交易
2022/10/28	240	20.60	0	0.00	20.55	240	37,268	0.64%	大買/鉅額交易
2022/10/26	0	0.00	3	20.40	20.35	-3	37,477	-0.01%
2022/10/25	1	19.90	200	20.05	20.00	-199	37,284	-0.53%	大賣/鉅額交易
2022/10/24	200	20.00	0	0.00	19.90	200	37,507	0.53%	大買/鉅額交易
2022/10/20	8	19.51	0	0.00	19.70	8	37,386	0.02%
2022/10/19	27	19.99	0	0.00	19.90	27	36,856	0.07%
2022/10/14	5	19.80	0	0.00	19.80	5	37,156	0.01%
2022/10/13	1	19.70	0	0.00	19.65	1	37,479	0.00%
2022/10/07	1	20.50	0	0.00	20.45	1	37,778	0.00%
2022/10/04	0	0.00	4	20.20	20.15	-4	39,489	-0.01%
2022/10/03	12	19.77	0	0.00	19.70	12	39,279	0.03%
2022/09/30	5	19.85	0	0.00	19.85	5	39,035	0.01%
2022/09/29	0	0.00	6	20.13	20.05	-6	38,420	-0.02%
2022/09/28	1	20.10	0	0.00	20.10	1	38,398	0.00%
2022/09/27	5	20.80	0	0.00	20.75	5	37,734	0.01%
2022/09/23	2	21.75	5	21.65	21.65	-3	38,139	-0.01%
2022/09/22	11	21.59	0	0.00	21.60	11	38,352	0.03%
2022/09/21	31	22.10	0	0.00	22.05	31	38,110	0.08%
2022/09/20	5	22.10	0	0.00	22.20	5	38,087	0.01%
2022/09/16	5	22.20	0	0.00	22.10	5	37,980	0.01%
2022/09/15	2	22.25	0	0.00	22.30	2	37,330	0.01%
2022/09/14	13	22.31	0	0.00	22.30	13	37,527	0.03%
2022/09/12	5	22.90	0	0.00	22.90	5	37,684	0.01%
2022/09/08	1	22.80	0	0.00	22.90	1	38,143	0.00%
2022/09/07	1	22.80	0	0.00	22.80	1	38,832	0.00%
2022/09/06	5	23.35	0	0.00	23.40	5	38,851	0.01%
2022/09/02	11	22.95	0	0.00	22.90	11	39,793	0.03%
2022/09/01	20	22.96	0	0.00	23.05	20	40,102	0.05%
2022/08/24	20	23.45	5	23.50	23.45	15	39,974	0.04%
2022/08/19	0	0.00	5	24.65	24.60	-5	44,991	-0.01%
2022/08/16	0	0.00	1	24.40	24.55	-1	45,351	0.00%
2022/08/12	1	24.10	0	0.00	24.10	1	45,862	0.00%
2022/08/11	5	23.95	0	0.00	24.05	5	46,417	0.01%
2022/08/08	5	23.10	0	0.00	23.10	5	47,093	0.01%
2022/08/05	0	0.00	224	22.50	23.00	-224	47,952	-0.47%	大賣/鉅額交易
2022/08/04	224	22.20	0	0.00	22.25	224	48,357	0.46%	大買/鉅額交易
2022/08/03	1	22.35	0	0.00	22.30	1	48,627	0.00%
2022/08/02	6	22.45	0	0.00	22.45	6	49,045	0.01%
2022/08/01	6	22.73	0	0.00	22.95	6	49,276	0.01%
2022/07/29	13	23.12	0	0.00	22.95	13	49,904	0.03%
2022/07/21	1	22.15	10	22.45	22.65	-9	50,606	-0.02%
2022/07/20	1	22.15	0	0.00	22.25	1	50,794	0.00%
2022/07/19	2	22.15	0	0.00	22.20	2	50,687	0.00%
2022/07/15	5	21.95	0	0.00	21.80	5	50,644	0.01%
2022/07/14	2	22.28	0	0.00	22.25	2	50,425	0.00%
2022/07/13	11	23.43	1	23.70	23.45	10	49,828	0.02%
2022/07/12	12	23.06	0	0.00	22.95	12	49,189	0.02%
2022/07/08	0.1	23.95	0	0.00	23.85	0.1	49,584	0.00%
2022/07/06	6	23.61	100.5	23.70	23.50	-94.5	50,021	-0.19%
2022/07/05	101.1	24.20	0.5	24.30	24.30	100.7	49,644	0.20%	大買/
2022/07/04	0	0.00	100	24.60	24.30	-100	49,813	-0.20%
2022/06/27	100	26.40	0	0.00	26.20	100	52,607	0.19%
2022/06/23	0.1	25.80	0	0.00	26.05	0.1	52,483	0.00%
2022/06/20	0.1	26.10	0	0.00	25.50	0.1	52,656	0.00%
2022/06/17	0.1	26.25	30	26.25	26.00	-29.9	52,494	-0.06%
2022/06/16	1.1	26.90	0	0.00	26.60	1.1	52,312	0.00%
2022/06/14	0.1	26.00	0	0.00	26.00	0.1	53,021	0.00%
2022/06/13	4	25.46	0	0.00	25.55	4	52,770	0.01%
2022/06/10	2	25.60	1	26.10	26.00	1	52,499	0.00%
2022/06/09	2	26.05	0	0.00	25.85	2	52,248	0.00%
2022/06/08	0.1	26.80	0	0.00	26.75	0.1	51,486	0.00%
2022/06/06	0	0.00	1	26.75	26.85	-1	52,387	0.00%
2022/06/02	0	0.00	1	26.75	26.60	-1	53,198	0.00%
2022/05/31	62	26.36	58	26.50	27.15	4	54,651	0.01%
2022/05/30	62	26.60	61	26.90	27.10	1	51,544	0.00%
2022/05/27	30	26.60	0	0.00	26.60	30	50,778	0.06%
2022/05/26	0.1	25.50	0	0.00	25.30	0.1	50,891	0.00%
2022/05/25	2	25.30	0	0.00	25.35	2	51,632	0.00%
2022/05/24	0.1	25.70	0	0.00	25.55	0.1	52,700	0.00%
2022/05/23	0.1	25.55	0	0.00	25.45	0.1	52,523	0.00%
2022/05/20	0.1	25.50	0	0.00	25.45	0.1	52,738	0.00%
2022/05/19	0.1	25.40	0	0.00	25.30	0.1	52,434	0.00%
2022/05/17	1	25.55	0	0.00	25.50	1	52,002	0.00%
2022/05/16	1.1	25.60	0	0.00	25.70	1.1	52,112	0.00%
2022/05/13	0.1	26.05	1.2	25.68	25.80	-1.1	51,999	0.00%
2022/05/12	5	26.20	0	0.00	26.05	5	51,405	0.01%
2022/05/10	1.1	27.41	0	0.00	27.55	1.1	51,342	0.00%
2022/05/09	3.1	27.32	0	0.00	27.30	3.1	51,224	0.01%
2022/05/06	0.1	27.50	0	0.00	28.00	0.1	51,525	0.00%
2022/05/05	1.1	28.17	0	0.00	28.05	1.1	52,080	0.00%
2022/04/29	4	29.00	0	0.00	29.25	4	52,517	0.01%
2022/04/26	0	0.00	6	29.47	29.70	-6	52,882	-0.01%
2022/04/25	0	0.00	3	28.85	29.10	-3	52,663	-0.01%
2022/04/22	3	28.55	1	29.20	29.45	2	52,476	0.00%
2022/04/21	5	28.85	0	0.00	28.75	5	52,787	0.01%
2022/04/18	1	28.50	3	28.60	28.75	-2	55,421	0.00%
2022/04/15	0	0.00	7	29.44	29.35	-7	55,161	-0.01%
2022/04/14	2	29.53	0	0.00	29.45	2	55,199	0.00%
2022/04/13	1	30.35	0	0.00	30.35	1	54,960	0.00%
2022/04/12	0	0.00	11	30.51	30.70	-11	54,588	-0.02%
2022/04/08	5	30.30	0	0.00	30.50	5	53,483	0.01%
2022/04/07	1	30.55	5	30.85	30.35	-4	52,910	-0.01%
2022/04/06	2	30.00	0	0.00	30.15	2	51,305	0.00%
2022/04/01	2	29.75	15	29.75	29.85	-13	49,861	-0.03%
2022/03/30	0.1	29.00	0	0.00	29.00	0.1	48,418	0.00%
2022/03/29	1	28.70	2	28.85	28.80	-1	47,964	0.00%
2022/03/28	0	0.00	10	28.95	29.00	-10	48,207	-0.02%
2022/03/25	3	28.90	0	0.00	29.00	3	48,151	0.01%
2022/03/24	0	0.00	2	28.95	29.15	-2	48,056	0.00%
2022/03/21	0	0.00	0.5	28.40	28.30	-0.5	47,093	0.00%
2022/03/18	2	28.50	0	0.00	28.15	2	46,789	0.00%
2022/03/17	2	27.95	0	0.00	27.60	2	45,712	0.00%
2022/03/14	1.1	26.85	0	0.00	26.80	1.1	45,252	0.00%
2022/03/11	10	26.50	0	0.00	26.50	10	45,719	0.02%
2022/03/09	1	25.75	0	0.00	25.75	1	46,095	0.00%
2022/03/08	8	25.74	0	0.00	25.60	8	45,964	0.02%
2022/03/07	17	26.38	0	0.00	26.25	17	45,170	0.04%
2022/03/01	1	27.50	1	27.80	27.75	0	44,046	0.00%
2022/02/24	11	27.09	0	0.00	26.90	11	42,362	0.03%
2022/02/22	11	27.85	0	0.00	27.85	11	41,082	0.03%
2022/02/21	0	0.00	10	28.35	28.35	-10	40,847	-0.02%
2022/02/16	10	28.35	0	0.00	28.20	10	40,784	0.02%
2022/02/14	1	28.40	1	28.45	28.65	0	39,948	0.00%
2022/02/10	0	0.00	5	28.65	28.85	-5	39,375	-0.01%
2022/02/09	1	28.65	10	28.80	28.90	-9	38,799	-0.02%
2022/02/08	1	28.50	3	28.40	28.70	-2	38,318	-0.01%
2022/02/07	0	0.00	3	28.50	28.50	-3	37,643	-0.01%
2022/01/25	2	27.00	0	0.00	27.25	2	36,212	0.01%
2022/01/24	8	26.96	1	27.40	27.50	7	35,877	0.02%
2022/01/21	0	0.00	40	27.18	27.40	-40	35,482	-0.11%
2022/01/20	1	27.60	0	0.00	27.70	1	34,989	0.00%
2022/01/19	1	27.75	0	0.00	27.80	1	34,687	0.00%
2022/01/18	6	27.99	0	0.00	27.90	6	34,083	0.02%
2022/01/17	5	27.80	0	0.00	27.80	5	33,806	0.01%
2022/01/14	44	27.99	2	27.88	27.90	42	33,758	0.12%
2022/01/13	5	28.15	10	28.40	28.45	-5	33,519	-0.01%
2022/01/12	1	27.65	0	0.00	27.40	1	32,036	0.00%
2022/01/11	0	0.00	4	27.04	27.40	-4	31,414	-0.01%
2022/01/10	0	0.00	30	26.15	26.40	-30	30,637	-0.10%
2022/01/07	4	26.14	0	0.00	26.30	4	30,625	0.01%
2021/12/24	0	0.00	2	25.85	25.85	-2	31,571	-0.01%
2021/12/22	30	25.95	0	0.00	25.80	30	32,059	0.09%
2021/12/17	0	0.00	7	25.65	25.60	-7	32,276	-0.02%
2021/12/14	0	0.00	40	25.40	25.55	-40	33,573	-0.12%
2021/12/13	0	0.00	1	25.90	25.85	-1	34,321	0.00%
2021/12/03	0	0.00	3.7	25.05	25.20	-3.7	33,150	-0.01%
2021/12/02	0	0.00	1	25.00	25.00	-1	32,490	0.00%
2021/11/30	3	24.35	0	0.00	24.40	3	31,777	0.01%
2021/11/29	20	24.40	0	0.00	24.30	20	31,012	0.06%
2021/11/26	2	24.60	6	24.66	24.70	-4	30,927	-0.01%
2021/11/25	2	24.90	0	0.00	24.95	2	31,206	0.01%
2021/11/24	1	24.90	0	0.00	24.80	1	31,106	0.00%
2021/11/23	5	24.40	0	0.00	24.50	5	31,063	0.02%
2021/11/19	3	24.25	15	24.25	24.25	-12	31,263	-0.04%
2021/11/18	14	24.74	2	24.55	24.75	12	31,198	0.04%
2021/11/17	12	24.38	0	0.00	24.45	12	31,080	0.04%
2021/11/16	1	23.95	0	0.00	24.05	1	30,878	0.00%
2021/11/11	0	0.00	1	23.60	23.60	-1	31,098	0.00%
2021/11/10	0.1	23.50	0	0.00	23.55	0.1	32,063	0.00%
2021/11/01	1	23.00	0	0.00	23.05	1	34,278	0.00%
2021/10/27	1	23.50	0	0.00	23.40	1	34,355	0.00%
2021/10/25	1	23.45	1	23.60	23.55	0	34,263	0.00%
2021/10/18	0	0.00	2	23.08	23.05	-2	32,921	-0.01%
2021/10/15	0	0.00	9	22.95	23.00	-9	32,613	-0.03%
2021/09/24	0	0.00	6	22.83	22.80	-6	33,140	-0.02%
2021/09/22	5.1	22.63	0	0.00	22.60	5.1	32,828	0.02%
2021/09/17	1	23.00	1	23.30	23.00	0	32,216	0.00%
2021/09/16	0	0.00	8	23.35	23.40	-8	31,654	-0.03%
2021/09/15	0	0.00	10	23.00	23.00	-10	30,744	-0.03%
2021/09/14	0	0.00	10	23.00	23.00	-10	30,609	-0.03%
2021/09/13	0	0.00	0.9	22.95	23.00	-0.9	30,470	0.00%
2021/09/10	0	0.00	1	22.95	22.95	-1	30,734	0.00%
2021/09/02	0.1	22.75	0	0.00	22.70	0.1	31,484	0.00%
2021/08/31	0	0.00	7	22.90	23.00	-7	31,304	-0.02%
2021/08/27	0	0.00	4	22.70	22.75	-4	30,851	-0.01%
2021/08/25	10	22.10	0	0.00	22.30	10	30,608	0.03%
2021/08/20	0.1	21.35	0	0.00	21.15	0.1	30,598	0.00%
2021/08/19	0.1	21.40	0	0.00	21.35	0.1	31,913	0.00%
2021/08/18	1	21.55	0	0.00	21.60	1	31,640	0.00%
2021/08/16	3	21.50	2	21.35	21.40	1	32,290	0.00%
2021/08/12	0	0.00	8	22.90	22.90	-8	31,613	-0.03%
2021/08/11	0	0.00	10	23.00	23.00	-10	31,314	-0.03%
2021/08/06	0	0.00	10	23.15	23.10	-10	32,486	-0.03%
2021/07/23	1	23.00	0	0.00	23.00	1	40,400	0.00%
2021/07/20	0.1	22.80	0	0.00	22.65	0.1	41,527	0.00%
2021/07/09	0	0.00	2	22.70	22.70	-2	41,888	0.00%
2021/07/05	0	0.00	2	22.50	22.50	-2	41,750	0.00%
2021/07/02	0	0.00	2	22.43	22.40	-2	41,755	0.00%
2021/06/29	2	22.60	0	0.00	22.60	2	41,824	0.00%
2021/06/21	2	22.10	3	22.17	22.25	-1	43,413	0.00%
2021/06/18	16	22.17	0	0.00	22.15	16	43,304	0.04%
2021/06/17	1	22.20	0	0.00	22.30	1	42,894	0.00%
2021/06/16	0.1	22.35	0	0.00	22.40	0.1	43,429	0.00%
2021/06/15	0.1	22.45	0	0.00	22.40	0.1	43,528	0.00%
2021/06/11	0.1	22.50	0	0.00	22.50	0.1	44,044	0.00%
2021/06/10	0	0.00	2	22.45	22.50	-2	44,798	0.00%
2021/06/07	0.1	22.60	0	0.00	22.55	0.1	47,083	0.00%
2021/06/04	0.2	22.60	0	0.00	22.75	0.2	47,616	0.00%
2021/06/03	2.2	22.90	0	0.00	22.90	2.2	48,813	0.00%
2021/06/02	0.5	22.85	2	22.95	22.95	-1.5	49,204	0.00%
2021/05/31	0	0.00	6	23.02	23.05	-6	49,478	-0.01%
2021/05/28	0	0.00	29	22.81	23.00	-29	49,540	-0.06%
2021/05/27	42.3	22.48	25	22.59	22.40	17.3	49,248	0.04%
2021/05/21	5	23.20	126	23.00	22.60	-121	49,918	-0.24%	大賣/鉅額交易
2021/05/17	0.2	21.55	270	21.15	21.55	-269.9	50,600	-0.53%	大賣/鉅額交易
2021/05/14	70	22.08	0	0.00	22.00	70	49,939	0.14%
2021/05/13	70	22.45	0	0.00	22.05	70	49,359	0.14%
2021/05/12	195	22.50	183	22.54	22.35	12	48,528	0.02%	大買/大賣/
2021/05/11	0	0.00	1.1	23.59	23.65	-1.1	46,106	0.00%
2021/05/10	90	23.16	13	23.48	23.95	77	44,550	0.17%
2021/05/07	0	0.00	5	23.00	23.10	-5	43,845	-0.01%
2021/05/06	30	22.93	10.8	22.85	23.00	19.2	43,925	0.04%
2021/05/04	5	22.41	10	22.75	22.35	-5	43,236	-0.01%
2021/04/29	1	22.90	5	22.85	22.80	-4	42,522	-0.01%
2021/04/27	0	0.00	10	23.15	23.15	-10	42,522	-0.02%
2021/04/26	2	23.05	0	0.00	23.10	2	42,262	0.00%
2021/04/22	0	0.00	6	22.90	22.90	-6	41,835	-0.01%
2021/04/21	0	0.00	1	22.85	22.90	-1	41,544	0.00%
2021/04/20	10	23.00	0	0.00	22.90	10	41,334	0.02%
2021/04/19	0	0.00	25	22.53	22.80	-25	40,921	-0.06%
2021/04/16	0	0.00	0.4	22.15	22.25	-0.4	40,432	0.00%
2021/04/15	0	0.00	20	22.20	22.25	-20	41,015	-0.05%
2021/04/13	0	0.00	15	22.10	22.10	-15	41,035	-0.04%
2021/04/09	0.2	21.60	0	0.00	21.60	0.2	40,814	0.00%
2021/04/08	0.2	21.80	3	21.80	21.80	-2.9	40,811	-0.01%
2021/04/07	0	0.00	2	21.95	22.00	-2	41,304	0.00%
2021/03/31	0	0.00	10	22.10	22.10	-10	41,073	-0.02%
2021/03/30	0	0.00	18	21.96	22.00	-18	40,744	-0.04%
2021/03/29	0	0.00	11	21.95	22.00	-11	40,197	-0.03%
2021/03/26	0	0.00	12	21.83	21.90	-12	39,885	-0.03%
2021/03/25	0	0.00	10	21.70	21.80	-10	39,408	-0.03%
2021/03/24	0	0.00	8	21.51	21.50	-8	38,917	-0.02%
2021/03/22	5	21.45	0	0.00	21.35	5	38,694	0.01%
2021/03/19	3	21.20	0	0.00	21.30	3	38,735	0.01%
2021/03/18	1	21.50	1	21.50	21.55	0	38,061	0.00%
2021/03/17	0	0.00	6	21.69	21.60	-6	38,085	-0.02%
2021/03/16	1	21.70	0	0.00	21.80	1	37,645	0.00%
2021/03/15	2	21.75	0	0.00	21.75	2	37,129	0.01%
2021/03/12	0	0.00	10	21.23	21.35	-10	36,563	-0.03%
2021/03/11	3	21.35	3	21.30	21.10	0	36,121	0.00%
2021/03/10	2	21.15	0	0.00	21.20	2	35,463	0.01%
2021/03/09	0	0.00	35	21.04	21.10	-35	34,914	-0.10%
2021/03/03	0	0.00	1	20.40	20.40	-1	34,249	0.00%
2021/03/02	5	20.40	0	0.00	20.20	5	33,925	0.01%
2021/02/25	0	0.00	20.6	20.80	20.90	-20.6	32,253	-0.06%
2021/02/24	0	0.00	11	20.81	20.75	-11	31,830	-0.03%
2021/02/23	1	20.65	25	20.50	20.70	-24	31,373	-0.08%
2021/02/22	0	0.00	2	20.40	20.40	-2	30,959	-0.01%
2021/02/19	0	0.00	8	20.12	20.20	-8	31,135	-0.03%
2021/02/18	0	0.00	3.2	20.00	20.00	-3.2	31,137	-0.01%
2021/02/17	0	0.00	4	19.80	19.90	-4	30,944	-0.01%
2021/02/04	20	19.20	20	19.30	19.20	0	30,549	0.00%
2021/02/03	0	0.00	1	19.25	19.25	-1	32,051	0.00%
2021/02/01	0	0.00	2	19.10	19.15	-2	33,410	-0.01%
2021/01/29	5	19.00	0	0.00	19.00	5	33,638	0.01%
2021/01/25	1	19.20	0	0.00	19.60	1	32,270	0.00%
2021/01/21	5	19.30	0	0.00	19.25	5	32,122	0.02%
2021/01/20	14	19.44	0	0.00	19.20	14	32,124	0.04%
2021/01/19	0	0.00	30	19.65	19.65	-30	31,687	-0.09%
2021/01/15	0	0.00	1	19.85	19.70	-1	31,287	0.00%
2021/01/11	10	19.85	0	0.00	19.95	10	31,210	0.03%
2021/01/08	0	0.00	39	19.95	20.00	-39	31,051	-0.13%
2021/01/07	0	0.00	2	19.75	19.80	-2	30,622	-0.01%
2021/01/06	1	19.60	1	19.60	19.55	0	30,449	0.00%
2021/01/05	0	0.00	4	19.60	19.60	-4	30,558	-0.01%
2021/01/04	0	0.00	1	19.65	19.55	-1	30,587	0.00%
2020/12/29	0	0.00	2	19.25	19.25	-2	29,755	-0.01%
2020/12/28	22	19.22	20	19.20	19.20	2	29,784	0.01%
2020/12/25	10	19.20	13	19.26	19.30	-3	29,938	-0.01%
2020/12/24	10.1	19.20	10	19.30	19.25	0.1	30,275	0.00%
2020/12/18	0.5	19.35	0	0.00	19.30	0.5	33,394	0.00%
2020/12/16	0	0.00	6	19.46	19.55	-6	33,934	-0.02%
2020/12/15	0	0.00	9	19.25	19.30	-9	34,296	-0.03%
2020/12/14	3	19.47	0	0.00	19.40	3	34,281	0.01%
2020/12/10	0	0.00	3	19.28	19.30	-3	33,886	-0.01%
2020/12/08	6	19.18	12	19.33	19.35	-6	33,789	-0.02%
2020/12/03	1	19.45	0	0.00	19.50	1	33,453	0.00%
2020/12/01	9	19.35	0	0.00	19.40	9	33,717	0.03%
2020/11/27	11	19.69	0	0.00	19.75	11	33,163	0.03%
2020/11/24	1	19.55	0	0.00	19.55	1	33,792	0.00%
2020/11/20	2	19.50	0	0.00	19.55	2	33,918	0.01%
2020/11/19	7.1	19.81	2	19.90	19.60	5.1	33,983	0.02%
2020/11/18	0	0.00	10	20.00	20.00	-10	33,763	-0.03%
2020/11/17	3	19.83	10	19.85	19.90	-7	33,440	-0.02%
2020/11/16	0	0.00	10	19.85	19.85	-10	33,694	-0.03%
2020/11/12	1	19.55	7	19.58	19.60	-6	33,088	-0.02%
2020/11/11	0.9	19.55	1	19.50	19.80	-0.1	32,671	0.00%
2020/11/10	0	0.00	2	19.15	19.10	-2	31,294	-0.01%
2020/10/29	1	18.05	0	0.00	17.95	1	29,932	0.00%
2020/10/23	2	18.18	0	0.00	18.25	2	30,252	0.01%
2020/10/22	0	0.00	2	18.15	18.25	-2	30,656	-0.01%
2020/10/21	0	0.00	1	18.10	18.00	-1	30,911	0.00%
2020/10/15	1	17.95	1	18.00	17.95	0	31,935	0.00%
2020/10/14	2	18.00	0	0.00	18.10	2	31,724	0.01%
2020/10/13	10	18.10	0	0.00	18.05	10	31,850	0.03%
2020/10/12	12	18.21	1	18.20	18.15	11	32,076	0.03%
2020/10/08	0	0.00	3	18.25	18.35	-3	32,502	-0.01%
2020/10/07	13	18.30	0	0.00	18.25	13	33,018	0.04%
2020/10/05	13	18.16	0	0.00	18.15	13	35,125	0.04%
2020/09/30	2	18.30	0	0.00	18.40	2	35,708	0.01%
2020/09/28	0	0.00	2	17.85	18.05	-2	36,307	-0.01%
2020/09/25	1	17.80	1	17.60	17.60	0	36,580	0.00%
2020/09/24	4.6	17.75	2	17.75	17.60	2.6	35,900	0.01%
2020/09/23	2.4	18.06	0.1	18.10	18.00	2.3	35,340	0.01%
2020/09/22	5	18.31	2	18.45	18.20	3	34,880	0.01%
2020/09/11	3	18.75	0	0.00	18.85	3	34,980	0.01%
2020/09/10	3	18.77	0	0.00	18.90	3	35,114	0.01%
2020/09/08	5	18.80	0	0.00	18.90	5	35,508	0.01%
2020/09/03	6	18.85	0	0.00	18.85	6	35,911	0.02%
2020/09/02	6	18.80	0	0.00	18.70	6	35,754	0.02%
2020/09/01	8	18.90	0	0.00	18.90	8	35,252	0.02%
2020/08/31	7	19.00	0	0.00	18.95	7	34,963	0.02%
2020/08/28	5	19.00	3	19.10	19.00	2	34,821	0.01%
2020/08/27	9	19.04	0	0.00	19.00	9	35,174	0.03%
2020/08/26	5	19.05	0	0.00	19.20	5	35,208	0.01%
2020/08/25	0	0.00	0.3	19.15	19.10	-0.3	35,375	0.00%
2020/08/24	10	19.05	0	0.00	19.05	10	37,240	0.03%
2020/08/21	1	19.05	0	0.00	19.20	1	37,597	0.00%
2020/08/20	39	19.22	0	0.00	19.00	39	37,561	0.10%
2020/08/12	1	19.45	0	0.00	19.40	1	37,303	0.00%
2020/08/11	0	0.00	1	19.50	19.40	-1	37,427	0.00%
2020/08/10	9	19.36	0.2	19.50	19.40	8.8	37,497	0.02%
2020/08/07	1	19.45	0	0.00	19.35	1	37,567	0.00%
2020/08/06	0	0.00	0.2	19.45	19.40	-0.2	37,582	0.00%
2020/08/05	5	19.35	2	19.40	19.30	3	38,122	0.01%
2020/08/04	2	19.35	0	0.00	19.35	2	38,283	0.01%
2020/07/31	0	0.00	1	19.55	19.40	-1	38,313	0.00%
2020/07/28	3	19.30	2	19.35	19.35	1	38,620	0.00%
2020/07/24	6	19.64	0	0.00	19.50	6	39,242	0.02%
2020/07/22	1	19.65	0	0.00	19.80	1	39,850	0.00%
2020/07/20	1	19.85	0	0.00	19.85	1	39,607	0.00%
2020/07/17	3	19.85	10	19.85	19.90	-7	40,237	-0.02%
2020/07/16	2	19.83	0	0.00	19.85	2	40,922	0.00%
2020/07/15	5	19.88	0	0.00	19.90	5	40,646	0.01%
2020/07/14	5	20.00	10	20.00	19.95	-5	40,486	-0.01%
2020/07/13	9	20.09	0	0.00	20.10	9	40,670	0.02%
2020/07/10	2	21.00	1	20.95	20.90	1	40,629	0.00%
2020/07/09	0	0.00	1	21.10	21.15	-1	40,292	0.00%
2020/07/08	66	21.05	64	21.15	21.15	2	40,156	0.00%
2020/07/07	65	21.10	65	21.00	21.20	0	40,241	0.00%
2020/07/06	65	20.90	65	21.05	21.05	0	40,072	0.00%
2020/07/02	1	20.60	21	20.50	20.50	-20	39,906	-0.05%
2020/07/01	1	20.55	0	0.00	20.50	1	40,075	0.00%
2020/06/30	27	20.30	0	0.00	20.35	27	40,199	0.07%
2020/06/29	3	20.17	0	0.00	20.25	3	40,755	0.01%
2020/06/22	0	0.00	102	20.15	20.30	-102	42,669	-0.24%	大賣/鉅額交易
2020/06/19	16	20.23	2	20.30	20.10	14	43,720	0.03%
2020/06/18	104	20.30	0	0.00	20.30	104	43,953	0.24%	大買/鉅額交易
2020/06/17	16	20.29	0	0.00	20.55	16	45,257	0.04%
2020/06/16	20	20.35	0	0.00	20.35	20	46,903	0.04%
2020/06/15	1	20.10	0	0.00	20.10	1	48,350	0.00%
2020/06/12	0	0.00	2	20.25	20.20	-2	49,216	0.00%
2020/06/05	0	0.00	1	20.85	20.80	-1	55,643	0.00%
2020/06/04	0	0.00	2	20.80	20.65	-2	56,543	0.00%
2020/06/01	0	0.00	104	20.10	20.05	-104	57,450	-0.18%	大賣/鉅額交易
2020/05/29	10	19.70	0	0.00	19.95	10	57,494	0.02%
2020/05/28	104	19.95	0	0.00	19.85	104	55,907	0.19%	大買/鉅額交易
2020/05/22	10	19.55	0	0.00	19.55	10	56,938	0.02%
2020/05/14	10	19.55	0	0.00	19.55	10	57,148	0.02%
2020/05/13	3	19.65	0	0.00	19.80	3	56,821	0.01%
2020/05/12	10	19.60	20	19.58	19.65	-10	56,806	-0.02%
2020/05/11	2	20.10	0	0.00	20.00	2	56,510	0.00%
2020/05/08	0	0.00	19	19.85	19.80	-19	56,336	-0.03%
2020/05/06	1	19.40	0	0.00	19.55	1	56,584	0.00%
2020/05/05	10	19.70	0	0.00	19.65	10	56,507	0.02%
2020/05/04	85	19.55	82	19.55	19.50	3	56,571	0.01%
2020/04/30	0	0.00	3	20.05	20.00	-3	56,460	-0.01%
2020/04/29	170	19.55	178	19.75	19.70	-8	56,001	-0.01%	大買/大賣/
2020/04/28	175	19.15	175	19.15	19.50	0	56,031	0.00%	大買/大賣/
2020/04/27	0	0.00	11	18.91	19.05	-11	57,103	-0.02%
2020/04/24	15	18.60	0	0.00	18.60	15	56,791	0.03%
2020/04/23	195	18.51	180	18.60	18.55	15	56,445	0.03%	大買/大賣/
2020/04/22	181	18.40	180	18.50	18.50	1	56,084	0.00%	大買/大賣/
2020/04/21	4	18.90	0	0.00	18.70	4	55,653	0.01%
2020/04/17	5	19.70	0	0.00	19.60	5	54,808	0.01%
2020/04/16	20	19.55	13	19.58	19.50	7	54,484	0.01%
2020/04/15	1	20.10	10	20.05	19.90	-9	53,928	-0.02%
2020/04/14	2	19.55	1	19.50	19.65	1	53,168	0.00%
2020/04/13	2	18.80	2	18.70	18.80	0	52,397	0.00%
2020/04/10	257	18.50	250	18.63	18.65	7	51,908	0.01%	大買/大賣/
2020/04/07	1	17.90	1.1	17.91	17.90	-0.1	50,406	0.00%
2020/04/06	0.4	18.00	0	0.00	17.85	0.4	50,107	0.00%
2020/03/31	2	18.08	0	0.00	17.90	2	49,090	0.00%
2020/03/26	1	17.30	0	0.00	17.30	1	46,872	0.00%
2020/03/25	0	0.00	4	17.50	17.50	-4	46,742	-0.01%
2020/03/24	10.4	16.75	0	0.00	16.60	10.4	45,846	0.02%
2020/03/23	7	16.34	0	0.00	16.15	7	45,074	0.02%
2020/03/20	12	16.94	0	0.00	17.10	12	43,907	0.03%
2020/03/19	10	16.90	1	16.95	16.30	9	42,276	0.02%
2020/03/18	8	18.03	2	18.05	17.95	6	41,243	0.01%
2020/03/17	4	18.49	0	0.00	18.35	4	40,340	0.01%
2020/03/16	2	19.35	0	0.00	19.05	2	38,936	0.01%
2020/03/13	3	19.60	0	0.00	19.65	3	37,786	0.01%
2020/03/12	7.1	20.57	9	20.60	20.50	-1.9	35,232	-0.01%
2020/03/10	6	21.50	1	21.60	21.55	5	33,181	0.02%
2020/03/09	5	21.86	2	21.95	21.80	3	32,323	0.01%
2020/03/06	3	22.57	0	0.00	22.40	3	31,317	0.01%
2020/03/02	1	22.25	0	0.00	22.25	1	30,120	0.00%
2020/02/25	1	22.70	0	0.00	22.80	1	29,697	0.00%
2020/02/20	1	23.35	0.6	23.40	23.45	0.4	29,837	0.00%
2020/02/17	0	0.00	3	22.85	22.95	-3	29,671	-0.01%
2020/02/12	1	22.70	1	22.70	22.65	0	31,125	0.00%
2020/02/10	0	0.00	1	22.40	22.50	-1	31,077	0.00%
2020/01/31	1	22.15	5	22.00	22.05	-4	31,208	-0.01%
2020/01/20	1	22.65	0.5	22.90	22.90	0.5	29,385	0.00%
2020/01/07	0	0.00	21	22.40	22.35	-21	29,051	-0.07%
2020/01/06	21	22.20	0	0.00	22.25	21	29,172	0.07%
2019/12/13	0	0.00	2	22.50	22.50	-2	29,132	-0.01%
2019/12/04	1	21.65	0	0.00	21.85	1	28,342	0.00%
2019/11/21	5	22.00	0	0.00	22.00	5	26,777	0.02%
2019/11/19	5	22.10	0	0.00	22.25	5	26,043	0.02%
2019/11/18	1	22.15	0	0.00	22.25	1	26,049	0.00%
2019/11/12	0	0.00	25	21.90	21.90	-25	25,256	-0.10%
2019/11/08	0	0.00	13	21.80	21.85	-13	24,477	-0.05%
2019/11/07	0	21.65	1	21.75	21.70	-1	24,669	0.00%
2019/11/05	0	21.45	0	0.00	21.50	0	24,262	0.00%
2019/10/14	0	0.00	2	20.90	20.90	-2	24,159	-0.01%
2019/10/04	1	20.55	0	0.00	20.60	1	26,141	0.00%
2019/09/27	2	20.75	0	0.00	20.60	2	27,031	0.01%
2019/09/25	1	20.50	0	0.00	20.65	1	27,559	0.00%
2019/09/12	0	21.00	1	21.00	21.00	-1	28,088	0.00%
2019/09/10	30	20.75	30	20.85	20.95	0	28,358	0.00%
2019/09/09	0	0.00	5	20.65	20.65	-5	28,256	-0.02%
2019/09/04	1	20.35	0	0.00	20.35	1	28,798	0.00%
2019/09/03	0	20.30	0	0.00	20.20	0	28,999	0.00%
2019/08/29	5	20.10	0	0.00	20.10	5	29,901	0.02%
2019/08/12	1	20.45	5	20.35	20.20	-4	31,637	-0.01%
2019/08/08	0	20.25	0	0.00	20.15	0	31,471	0.00%
2019/08/06	7	19.81	0	0.00	19.95	7	32,019	0.02%
2019/08/05	0	0.00	1	20.05	20.10	-1	31,858	0.00%
2019/08/02	12	20.05	0	0.00	20.05	12	32,159	0.04%
2019/07/30	10	20.50	0	0.00	20.50	10	32,580	0.03%
2019/07/22	0	0.00	0.7	20.55	20.55	-0.7	35,969	0.00%
2019/07/16	0	0.00	7	20.50	20.55	-7	36,056	-0.02%
2019/07/15	16	20.65	0	0.00	20.65	16	35,686	0.04%
2019/07/12	14	21.69	0	0.00	21.60	14	35,402	0.04%
2019/07/11	0	0.00	11	21.80	21.75	-11	34,856	-0.03%
2019/07/10	10	21.70	0	0.00	21.75	10	34,509	0.03%
2019/07/09	3	21.75	0	0.00	21.70	3	34,489	0.01%
2019/06/20	5	21.30	0	0.00	21.40	5	32,289	0.02%
2019/06/19	0	0.00	5	21.50	21.50	-5	32,024	-0.02%
2019/05/29	5	20.85	0	0.00	20.85	5	30,603	0.02%
2019/05/15	0	0.00	1	20.90	20.80	-1	29,001	0.00%
2019/05/14	1	21.00	0	0.00	21.05	1	28,760	0.00%
2019/05/13	1	21.00	0	0.00	21.05	1	28,667	0.00%
2019/05/10	0	0.00	4	21.20	21.20	-4	28,748	-0.01%
2019/05/09	0	0.00	1	20.95	20.85	-1	28,522	0.00%
2019/05/08	1	21.15	6	21.22	21.10	-5	28,103	-0.02%
2019/05/07	10	21.48	0	0.00	21.45	10	27,915	0.04%
2019/05/06	5	21.40	1	21.40	21.45	4	28,031	0.01%
2019/05/02	0	0.00	40	21.45	21.50	-40	26,834	-0.15%
2019/04/29	0	0.00	10	20.75	20.90	-10	26,122	-0.04%
2019/04/26	0.5	20.50	0	0.00	20.45	0.5	26,110	0.00%
2019/04/22	0	0.00	22.3	20.45	20.45	-22.3	26,317	-0.08%
2019/04/17	1	20.35	0	0.00	20.35	1	26,558	0.00%
2019/04/16	2	20.48	0	0.00	20.45	2	26,322	0.01%
2019/04/15	10	20.45	0	0.00	20.40	10	26,435	0.04%
2019/04/10	0	0.00	10	20.65	20.55	-10	26,937	-0.04%
2019/04/08	1	20.40	0	0.00	20.55	1	26,910	0.00%
2019/03/29	10	20.45	0	0.00	20.45	10	26,136	0.04%
2019/03/27	1	20.45	0	0.00	20.40	1	26,159	0.00%
2019/03/13	1	20.50	0	0.00	20.45	1	27,360	0.00%
2019/03/08	2	20.35	0	0.00	20.35	2	27,427	0.01%
2019/03/06	0.5	20.65	0	0.00	20.55	0.5	27,671	0.00%
2019/03/05	5	20.65	0	0.00	20.65	5	27,714	0.02%
2019/03/04	1	20.75	0	0.00	20.75	1	27,585	0.00%
2019/02/12	1	20.50	0	0.00	20.55	1	28,385	0.00%
2019/01/28	1	20.65	1	20.65	20.70	0	27,299	0.00%
2019/01/15	0	0.00	2	20.15	20.15	-2	28,265	-0.01%
2019/01/14	5	20.05	5	20.15	20.10	0	28,092	0.00%
2019/01/04	6	19.78	0	0.00	19.80	6	29,344	0.02%
2018/12/28	5	20.05	0	0.00	20.20	5	30,755	0.02%
2018/12/21	2	19.90	0	0.00	19.90	2	32,371	0.01%
2018/12/19	1	20.05	0	0.00	20.15	1	32,555	0.00%
2018/12/18	2	20.05	0	0.00	20.00	2	32,766	0.01%
2018/12/12	28	19.90	0	0.00	19.90	28	33,804	0.08%
2018/12/11	20	19.95	0	0.00	20.00	20	32,968	0.06%
2018/12/03	0	0.00	50	20.70	20.70	-50	32,469	-0.15%
2018/11/29	1	20.50	0	0.00	20.40	1	31,986	0.00%
2018/11/28	50	20.55	0	0.00	20.60	50	31,806	0.16%
2018/11/15	1	20.50	0	0.00	20.70	1	30,961	0.00%
2018/10/24	10	20.43	0	0.00	20.40	10	32,425	0.03%
2018/10/15	0	0.00	1	21.35	21.20	-1	32,038	0.00%
2018/10/11	5	21.25	0	0.00	21.15	5	30,930	0.02%
2018/10/09	0	0.00	4	22.55	22.75	-4	29,737	-0.01%
2018/10/08	1	22.60	1	22.65	22.55	0	29,411	0.00%
2018/10/01	0	0.00	10	22.85	22.95	-10	29,637	-0.03%
2018/09/28	0	0.00	3	23.00	23.00	-3	30,451	-0.01%
2018/09/21	0	0.00	1	22.40	22.45	-1	31,317	0.00%
2018/09/20	0	0.00	5	22.10	22.15	-5	31,159	-0.02%
2018/09/06	1	21.20	0	0.00	21.15	1	33,457	0.00%
2018/08/23	0	0.00	3	21.45	21.55	-3	35,043	-0.01%
2018/08/22	0	0.00	2	21.45	21.50	-2	35,855	-0.01%
2018/08/20	0	0.00	3	21.25	21.30	-3	35,805	-0.01%
2018/08/13	7	20.94	1	20.75	20.80	6	36,053	0.02%
2018/08/06	0	0.00	1	21.50	21.45	-1	35,645	0.00%
2018/08/02	0	0.00	1	21.00	20.75	-1	36,266	0.00%
2018/07/31	0	0.00	1.2	20.88	20.75	-1.2	35,911	0.00%
2018/07/18	8	20.56	0	0.00	20.60	8	35,237	0.02%
2018/07/12	1	20.50	0	0.00	20.55	1	35,699	0.00%
2018/07/10	2	20.45	0	0.00	20.40	2	35,582	0.01%
2018/07/09	3	20.53	0	0.00	20.50	3	35,451	0.01%
2018/07/04	0	0.00	1	21.60	21.80	-1	34,001	0.00%
2018/06/15	3	21.85	0	0.00	22.15	3	31,926	0.01%
2018/06/05	0	0.00	1	22.15	22.20	-1	32,579	0.00%
2018/05/16	0	0.00	2	22.00	22.05	-2	34,495	-0.01%
2018/05/11	0	0.00	2	21.60	21.95	-2	36,817	-0.01%
2018/05/02	2	21.10	0	0.00	21.15	2	37,884	0.01%
2018/04/27	2	21.20	0	0.00	21.35	2	39,624	0.01%
2018/04/12	1	21.40	0	0.00	21.40	1	42,091	0.00%
2018/04/10	0	0.00	1	21.05	21.05	-1	42,605	0.00%
2018/04/09	1	20.95	0	0.00	21.00	1	42,693	0.00%
2018/03/29	1	21.00	0	0.00	20.90	1	42,855	0.00%
2018/03/14	0	0.00	25	21.90	21.80	-25	41,261	-0.06%
2018/03/12	0	0.00	23	21.89	21.90	-23	40,888	-0.06%
2018/03/09	0	0.00	2	21.78	21.65	-2	41,045	0.00%
2018/03/02	0	0.00	5	21.60	21.65	-5	41,960	-0.01%
2018/02/09	1	20.25	0	0.00	20.35	1	42,068	0.00%
2018/02/07	1	20.30	0	0.00	20.35	1	41,165	0.00%
2018/01/29	1	21.25	0	0.00	21.20	1	36,554	0.00%
2018/01/24	1	20.95	0	0.00	21.05	1	34,288	0.00%
2018/01/22	8	21.87	0	0.00	21.85	8	31,983	0.03%
2018/01/19	15	21.63	0	0.00	21.70	15	31,896	0.05%
2018/01/17	19	21.93	0	0.00	22.00	19	31,366	0.06%
2018/01/16	5	22.05	0	0.00	22.00	5	31,197	0.02%
2018/01/15	3	21.85	10	22.00	22.15	-7	30,820	-0.02%
2018/01/11	0.8	21.60	0	0.00	21.70	0.8	30,007	0.00%
2018/01/09	5	21.31	1	21.35	21.40	4	29,340	0.01%
2018/01/08	0	0.00	21	21.05	21.50	-21	28,915	-0.07%
2018/01/05	0	0.00	10	20.90	20.90	-10	27,919	-0.04%
2018/01/04	0	0.00	10	20.70	20.65	-10	27,726	-0.04%
2018/01/03	0	0.00	15	20.53	20.65	-15	27,627	-0.05%
2018/01/02	0	0.00	1	20.50	20.45	-1	27,589	0.00%