欣興 (3037)-聯邦-三重券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
113.5
漲跌
▼2.5
漲幅
-2.16%
成交量
11,617張
產業
上市電子零組件類股▲0.19%
2825人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	18	114.94	2	115.00	113.50	16	15,572	0.10%
2025/03/05	4	115.13	1	116.00	116.00	3	15,552	0.02%
2025/03/04	6	112.33	4	112.88	113.50	2	15,727	0.01%
2025/03/03	7	114.93	3	114.17	114.00	4	15,630	0.03%
2025/02/27	30.1	119.35	13	119.19	118.00	17.1	15,425	0.11%
2025/02/26	10	125.70	5	125.60	125.50	5	14,843	0.03%
2025/02/25	2	130.50	3	130.00	129.50	-1	14,598	-0.01%
2025/02/24	1	130.01	1	130.02	130.50	0	14,535	0.00%
2025/02/21	31	131.42	9	131.39	131.50	22	14,442	0.15%
2025/02/20	13	128.46	2	130.50	127.50	11	14,138	0.08%
2025/02/19	31	132.55	27	130.93	130.00	4	14,100	0.03%
2025/02/18	0	0.00	16	127.25	128.00	-16	13,760	-0.12%
2025/02/17	21	125.05	0	0.00	125.00	21	13,779	0.15%
2025/02/14	2	126.00	0	0.00	126.50	2	13,778	0.01%
2025/02/13	10	127.00	7	126.43	128.00	3	13,877	0.02%
2025/02/12	40	124.78	0	0.00	122.00	40	13,836	0.29%
2025/02/11	0	125.50	6	125.83	124.50	-6	14,192	-0.04%
2025/02/10	7	124.71	0	0.00	123.50	7	14,914	0.05%
2025/02/07	1.1	124.52	0	0.00	125.00	1.1	14,936	0.01%
2025/02/06	0	0.00	4	124.50	123.50	-4	15,071	-0.03%
2025/02/05	14	122.71	4	123.75	123.00	10	15,210	0.07%
2025/02/04	5.1	123.51	5	122.50	121.50	0.1	15,437	0.00%
2025/02/03	12.6	126.10	6	128.33	126.50	6.6	15,655	0.04%
2025/01/22	1	139.50	0	0.00	139.00	1	15,369	0.01%
2025/01/16	0	0.00	21	142.98	142.00	-21	17,142	-0.12%
2025/01/15	2	139.25	0	0.00	138.50	2	18,321	0.01%
2025/01/14	1	140.50	0	0.00	140.50	1	18,840	0.01%
2025/01/13	3	140.17	0	0.00	140.00	3	18,995	0.02%
2025/01/09	26	149.17	1	149.50	145.50	25	19,272	0.13%
2025/01/08	1	152.50	20	154.00	153.00	-19	19,201	-0.10%
2025/01/07	1	154.00	13	154.46	154.00	-12	19,175	-0.06%
2025/01/06	9	151.50	7	152.07	151.50	2	19,073	0.01%
2025/01/03	3	148.50	25	149.94	149.50	-22	19,141	-0.11%
2025/01/02	20	149.00	3	147.00	147.00	17	19,056	0.09%
2024/12/31	1	140.50	0	0.00	141.00	1	18,904	0.01%
2024/12/30	2	142.50	0	0.00	141.50	2	19,051	0.01%
2024/12/27	0	0.00	2	147.50	145.00	-2	19,069	-0.01%
2024/12/26	2	145.75	0	0.00	145.50	2	19,257	0.01%
2024/12/25	1	144.50	2	146.24	145.00	-1	19,716	-0.01%
2024/12/24	7	147.93	2	145.75	145.50	5	19,859	0.03%
2024/12/23	0	0.00	3	146.66	145.50	-3	19,738	-0.02%
2024/12/20	20	142.00	20	141.50	141.00	0	19,686	0.00%
2024/12/19	1	141.49	0	0.00	141.50	1	19,653	0.01%
2024/12/18	10	143.00	0	0.00	143.00	10	19,696	0.05%
2024/12/17	7	141.93	0	0.00	141.50	7	19,765	0.04%
2024/12/16	50.1	141.49	53	139.12	137.50	-2.9	19,743	-0.01%
2024/12/13	3.1	143.05	0	0.00	141.50	3.1	19,576	0.02%
2024/12/12	1	148.50	0	0.00	147.00	1	19,401	0.01%
2024/12/11	0.3	149.00	0	0.00	148.00	0.3	19,433	0.00%
2024/12/10	1.5	148.67	1	149.50	148.00	0.5	19,491	0.00%
2024/12/09	3	149.17	2	148.50	148.50	1	19,668	0.01%
2024/12/06	1	152.00	0	0.00	151.50	1	19,620	0.01%
2024/12/05	2	156.00	9	154.39	153.50	-7	19,624	-0.04%
2024/12/04	0	0.00	100	150.50	150.00	-100	19,623	-0.51%
2024/12/03	27	150.11	2	149.50	149.00	25	20,089	0.12%
2024/12/02	12	148.50	0	0.00	148.50	12	20,232	0.06%
2024/11/29	10	150.50	0	0.00	149.00	10	20,304	0.05%
2024/11/28	1	146.99	0	0.00	147.00	1	20,607	0.00%
2024/11/27	2	153.75	0	0.00	150.00	2	20,552	0.01%
2024/11/22	3	161.33	2	161.00	161.00	1	20,239	0.00%
2024/11/21	3.2	158.72	3	161.00	160.50	0.2	20,395	0.00%
2024/11/20	51	159.99	52	158.46	157.50	-1	20,772	0.00%
2024/11/19	1	159.50	0.5	159.50	159.50	0.5	20,930	0.00%
2024/11/18	12	157.21	2	159.25	159.00	10	20,926	0.05%
2024/11/15	2.2	164.82	3	163.83	163.50	-0.8	20,839	0.00%
2024/11/14	3.3	166.58	18	166.47	166.00	-14.8	20,901	-0.07%
2024/11/13	6	167.08	9.3	168.57	169.50	-3.3	20,831	-0.02%
2024/11/12	4.2	169.79	4.1	169.63	167.50	0.1	20,815	0.00%
2024/11/11	3	171.50	4.3	170.88	170.50	-1.3	20,828	-0.01%
2024/11/08	13.4	176.27	11	174.32	174.00	2.4	21,071	0.01%
2024/11/07	6	172.33	9	174.67	176.50	-3	21,269	-0.01%
2024/11/06	3	166.50	4.2	166.29	166.00	-1.2	20,755	-0.01%
2024/11/05	10	165.05	4	166.00	165.00	6	21,244	0.03%
2024/11/04	3	164.50	5	164.40	163.50	-2	21,895	-0.01%
2024/11/01	5	162.09	25	160.52	166.00	-20	22,040	-0.09%
2024/10/30	9	160.28	26.1	162.28	161.50	-17.1	22,421	-0.08%
2024/10/29	5	162.40	4	161.75	163.50	1	22,285	0.00%
2024/10/28	8	164.75	7	165.36	166.00	1	22,475	0.00%
2024/10/25	8	165.06	6	165.00	166.00	2	22,380	0.01%
2024/10/24	107	167.79	4	163.00	161.50	103	22,391	0.46%	大買/鉅額交易
2024/10/23	7	166.21	6	166.83	167.50	1	22,264	0.00%
2024/10/22	4	160.88	10	162.65	163.50	-6	21,834	-0.03%
2024/10/21	4	151.50	9	151.83	151.50	-5	21,120	-0.02%
2024/10/18	31	146.92	0	0.00	144.50	31	21,318	0.15%
2024/10/17	4	147.38	7	146.79	147.00	-3	22,021	-0.01%
2024/10/16	4.1	142.64	1	144.00	142.50	3.1	22,878	0.01%
2024/10/15	2	145.00	1	145.00	145.00	1	23,313	0.00%
2024/10/14	1	142.00	1	142.50	143.50	0	23,554	0.00%
2024/10/11	3	143.17	2	141.00	141.00	1	24,641	0.00%
2024/10/09	2	144.99	8	143.31	142.50	-6	25,543	-0.02%
2024/10/08	6	137.92	4	137.50	137.00	2	25,531	0.01%
2024/10/07	4.1	140.51	1	141.00	141.50	3.1	25,436	0.01%
2024/10/04	2	142.25	2	140.75	140.50	0	25,323	0.00%
2024/10/01	3	144.50	1	144.50	144.50	2	25,282	0.01%
2024/09/30	6	146.33	1	148.50	144.00	5	25,448	0.02%
2024/09/27	2	153.25	6	153.17	149.00	-4	25,284	-0.02%
2024/09/26	1	146.50	1	150.00	146.50	0	24,848	0.00%
2024/09/25	1	148.00	1	149.00	146.50	0	24,635	0.00%
2024/09/24	4	145.63	1	145.00	145.00	3	24,591	0.01%
2024/09/20	0	0.00	4.2	150.91	147.00	-4.2	24,696	-0.02%
2024/09/19	1	143.50	3	147.17	147.00	-2	24,844	-0.01%
2024/09/18	8	144.56	2	145.00	143.00	6	24,724	0.02%
2024/09/16	3	147.83	1	146.50	146.50	2	24,728	0.01%
2024/09/13	3	147.83	23	147.48	147.50	-20	24,686	-0.08%
2024/09/12	4	144.00	6	145.17	146.00	-2	24,681	-0.01%
2024/09/11	15	138.90	1	138.00	138.00	14	24,694	0.06%
2024/09/10	2	140.75	1	139.50	139.50	1	24,617	0.00%
2024/09/09	0	0.00	2	141.75	142.00	-2	24,504	-0.01%
2024/09/05	1	143.50	3	142.67	142.00	-2	24,483	-0.01%
2024/09/04	26.1	145.63	12	145.17	143.00	14.1	24,257	0.06%
2024/09/03	4	158.00	0	0.00	156.50	4	23,799	0.02%
2024/08/30	17.2	165.87	0	0.00	163.50	17.2	23,475	0.07%
2024/08/29	5	162.50	7	161.86	164.50	-2	23,167	-0.01%
2024/08/28	2	158.25	2	158.75	159.00	0	23,000	0.00%
2024/08/27	2	158.25	1	159.00	160.00	1	23,160	0.00%
2024/08/26	1	162.50	1	160.50	160.50	0	23,199	0.00%
2024/08/23	1.2	159.11	1	159.50	162.50	0.2	23,622	0.00%
2024/08/22	4	161.75	15	161.37	161.50	-11	23,427	-0.05%
2024/08/21	12	155.75	1	152.50	153.00	11	23,030	0.05%
2024/08/20	1	159.00	0	0.00	158.00	1	22,823	0.00%
2024/08/19	0	0.00	1	159.00	158.50	-1	23,026	0.00%
2024/08/16	3	162.50	3	160.01	159.50	0	22,913	0.00%
2024/08/15	1	157.00	0	0.00	157.00	1	22,745	0.00%
2024/08/14	5	160.10	5	159.40	159.50	0	22,740	0.00%
2024/08/13	5	160.60	5	157.50	157.50	0	22,492	0.00%
2024/08/12	3	156.00	3.8	158.61	158.00	-0.8	22,332	0.00%
2024/08/09	16	149.09	21.3	150.83	148.00	-5.3	21,957	-0.02%
2024/08/08	6	143.59	4	143.63	144.00	2	21,286	0.01%
2024/08/07	16.1	146.39	9	147.44	148.50	7.1	21,067	0.03%
2024/08/06	14.9	145.10	5	141.30	140.50	9.9	20,530	0.05%
2024/08/05	7.3	149.99	1	149.50	149.50	6.3	19,877	0.03%
2024/08/02	43.2	172.69	39	166.41	166.00	4.2	19,732	0.02%
2024/08/01	12	184.46	9	185.61	183.00	3	18,945	0.02%
2024/07/31	13.1	175.65	13	177.46	179.50	0.1	18,559	0.00%
2024/07/30	6.1	181.14	4	177.25	183.50	2.1	18,102	0.01%
2024/07/29	16.3	188.13	4	181.00	181.00	12.3	17,876	0.07%
2024/07/26	6	189.00	3	189.50	191.00	3	17,568	0.02%
2024/07/23	13	196.54	9	197.61	194.50	4	17,259	0.02%
2024/07/22	10.1	194.24	14	191.61	190.50	-3.9	16,850	-0.02%
2024/07/19	13	195.23	5	194.60	192.50	8	16,917	0.05%
2024/07/18	7.3	212.55	19.3	205.32	205.00	-12	16,420	-0.07%
2024/07/17	6	199.67	10	209.89	215.50	-4	15,594	-0.03%
2024/07/16	7	197.29	7	197.64	198.00	0	14,514	0.00%
2024/07/15	15	191.77	6.3	191.94	191.00	8.7	14,212	0.06%
2024/07/12	13.1	191.91	54.5	191.56	190.00	-41.4	13,917	-0.30%
2024/07/11	0	0.00	7	188.43	189.50	-7	12,970	-0.05%
2024/07/10	2.2	175.77	2	174.75	175.50	0.2	12,109	0.00%
2024/07/09	0.3	178.00	0	0.00	177.00	0.3	12,123	0.00%
2024/07/08	0	0.00	2	180.50	181.00	-2	12,047	-0.02%
2024/07/05	3	180.00	21	180.40	178.50	-18	12,023	-0.15%
2024/07/04	0	182.18	0	0.00	181.50	0	11,895	0.00%
2024/07/02	1	178.00	0	0.00	178.50	1	12,002	0.01%
2024/07/01	31	180.45	1	181.00	179.50	30	11,973	0.25%
2024/06/28	1	179.00	8	180.13	180.00	-7	12,007	-0.06%
2024/06/27	6	178.92	1	178.50	178.50	5	12,057	0.04%
2024/06/26	1	181.00	1	181.00	180.00	0	12,049	0.00%
2024/06/25	15	180.93	0	0.00	180.00	15	11,969	0.13%
2024/06/24	1	184.50	0	0.00	186.00	1	11,774	0.01%
2024/06/21	8	186.50	1	187.50	187.00	7	12,071	0.06%
2024/06/19	1	190.50	7	192.50	189.00	-6	12,276	-0.05%
2024/06/18	0	0.00	1.1	190.05	190.00	-1.1	12,640	-0.01%
2024/06/17	7	183.00	0	0.00	184.00	7	13,040	0.05%
2024/06/14	1	184.50	1	182.50	182.50	0	13,658	0.00%
2024/06/13	1	185.00	0	0.00	184.00	1	14,080	0.01%
2024/06/12	1	184.50	0	0.00	185.50	1	14,206	0.01%
2024/06/11	0.3	183.50	0	0.00	182.50	0.3	14,181	0.00%
2024/06/07	2	188.00	0	0.00	184.00	2	14,261	0.01%
2024/06/06	10	190.00	10	188.50	187.50	0	14,334	0.00%
2024/06/05	0	186.00	0	0.00	185.50	0	14,363	0.00%
2024/06/04	1	187.00	1	188.50	187.50	0	14,544	0.00%
2024/06/03	1	190.00	0	191.50	188.50	1	14,621	0.01%
2024/05/31	1	186.49	1	184.50	182.50	0	14,691	0.00%
2024/05/30	3	187.33	2	188.50	187.50	1	14,557	0.01%
2024/05/29	3	197.33	3	191.83	191.00	0	14,548	0.00%
2024/05/28	3	190.83	0	0.00	192.00	3	14,136	0.02%
2024/05/23	0	0.00	3	189.83	191.00	-3	15,954	-0.02%
2024/05/22	0	0.00	0.1	183.00	182.50	-0.1	15,873	0.00%
2024/05/20	2	181.50	2	180.25	180.50	0	16,176	0.00%
2024/05/17	2	182.50	2	182.50	183.50	0	16,378	0.00%
2024/05/16	4	184.75	2	184.00	183.00	2	17,068	0.01%
2024/05/13	1	187.50	1	186.50	186.50	0	17,219	0.00%
2024/05/10	0	188.50	0	0.00	190.00	0	17,236	0.00%
2024/05/09	0	0.00	6	193.00	190.50	-6	17,221	-0.03%
2024/05/08	2	179.50	11	187.91	189.00	-9	17,053	-0.05%
2024/05/06	0	0.00	4	182.75	184.00	-4	17,182	-0.02%
2024/05/03	2	179.50	1	177.00	176.00	1	17,232	0.01%
2024/05/02	2	178.25	2	181.25	178.00	0	17,587	0.00%
2024/04/29	2	182.25	2	183.75	184.00	0	17,823	0.00%
2024/04/26	5	183.40	0	0.00	182.50	5	18,070	0.03%
2024/04/25	1	185.00	5	190.70	184.00	-4	18,192	-0.02%
2024/04/24	0	0.00	1	181.27	187.00	-1	17,703	-0.01%
2024/04/23	2	170.00	1	170.00	170.00	1	17,511	0.01%
2024/04/22	2	170.99	2	168.25	167.50	0	17,483	0.00%
2024/04/19	5	173.50	3	172.67	170.00	2	17,462	0.01%
2024/04/18	4	177.75	2	179.50	178.50	2	17,256	0.01%
2024/04/17	3	175.83	3	179.00	179.00	0	17,275	0.00%
2024/04/16	3	178.83	2	176.75	177.00	1	17,189	0.01%
2024/04/15	7	184.64	7	182.57	182.50	0	17,092	0.00%
2024/04/11	1	190.99	3	191.50	192.50	-2	16,964	-0.01%
2024/04/10	1	193.49	1	194.50	191.50	0	17,078	0.00%
2024/04/09	7	195.43	2	194.50	193.50	5	17,147	0.03%
2024/04/08	3	196.00	0	0.00	199.00	3	17,073	0.02%
2024/04/03	0	0.00	0	193.00	192.00	0	16,814	0.00%
2024/04/02	0	0.00	0.2	194.00	193.50	-0.2	16,766	0.00%
2024/04/01	5	197.30	0	0.00	193.00	5	16,727	0.03%
2024/03/28	1	192.00	2	190.50	190.00	-1	16,502	-0.01%
2024/03/27	1.2	190.75	1	192.00	191.50	0.2	16,503	0.00%
2024/03/26	3	193.66	3	189.83	190.00	0	16,579	0.00%
2024/03/25	0	0.00	1	198.00	198.00	-1	16,372	-0.01%
2024/03/22	0	0.00	8	197.56	200.00	-8	16,352	-0.05%
2024/03/21	3	203.17	3.3	200.73	200.00	-0.3	16,283	0.00%
2024/03/20	0	0.00	4	196.50	196.50	-4	16,104	-0.02%
2024/03/19	2	192.75	1.1	193.04	192.50	0.9	15,743	0.01%
2024/03/18	0	0.00	5	184.30	187.00	-5	15,167	-0.03%
2024/03/15	1	172.01	0	0.00	172.00	1	14,782	0.01%
2024/03/14	2	177.50	3	179.17	177.50	-1	14,960	-0.01%
2024/03/13	0	0.00	0	179.50	177.50	0	14,974	0.00%
2024/03/11	0	174.00	0.1	176.50	177.00	-0.1	14,746	0.00%
2024/03/08	0.1	173.97	0	0.00	173.50	0.1	14,819	0.00%