光環 (3234)-聯邦-三重券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.90
漲跌
▼0.60
漲幅
-1.26%
成交量
613張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	1	47.02	1	47.20	46.90	0	2,655	0.00%
2025/03/05	0	0.00	5	47.56	47.50	-5	2,670	-0.19%
2025/03/04	4	45.30	1	46.60	46.60	3	2,686	0.11%
2025/03/03	4	46.38	0	0.00	45.80	4	2,738	0.15%
2025/02/27	0	0.00	2	48.20	47.85	-2	2,745	-0.07%
2025/02/26	0	0.00	9	49.10	48.75	-9	2,794	-0.32%
2025/02/25	4	50.10	0	0.00	48.80	4	2,806	0.14%
2025/02/24	2	49.30	6	50.12	49.80	-4	2,811	-0.14%
2025/02/21	0	0.00	4	49.86	49.25	-4	2,838	-0.14%
2025/02/20	5	49.62	0	0.00	49.10	5	2,865	0.17%
2025/02/19	5	51.76	0	0.00	50.90	5	2,856	0.18%
2025/02/17	0	0.00	6	51.66	51.30	-6	2,943	-0.21%
2025/02/14	2	52.90	2	52.40	51.20	0	3,002	0.00%
2025/02/13	20	53.35	0	0.00	53.70	20	3,044	0.66%
2025/02/12	1	55.70	12	53.82	53.90	-11	3,212	-0.34%
2025/02/11	5	51.20	5	52.60	52.00	0	3,274	0.00%
2025/02/10	10	51.60	0	0.00	51.60	10	3,253	0.31%
2025/02/07	0	0.00	0.1	47.80	49.50	-0.1	3,191	0.00%
2025/02/06	0	0.00	10	45.56	47.50	-10	3,137	-0.32%
2025/02/04	2	43.40	3	44.00	43.80	-1	3,164	-0.03%
2025/01/22	10	46.94	0	0.00	48.35	10	3,218	0.31%
2025/01/20	1	44.75	0	0.00	44.50	1	3,247	0.03%
2025/01/17	1	44.91	26	45.35	44.95	-25	3,281	-0.76%
2025/01/16	18	46.19	0	46.75	46.40	18	3,282	0.55%
2025/01/15	1	43.70	6	43.77	43.00	-5	3,254	-0.15%
2025/01/14	2	43.40	4	43.30	43.30	-2	3,274	-0.06%
2025/01/13	6	43.54	5	44.35	43.20	1	3,283	0.03%
2025/01/10	6	47.38	2	48.00	47.95	4	3,241	0.12%
2025/01/09	4	48.48	0	0.00	47.30	4	3,226	0.12%
2025/01/08	0	0.00	3	44.77	45.00	-3	3,207	-0.09%
2025/01/06	0	0.00	6	45.30	45.05	-6	3,362	-0.18%
2025/01/03	0	0.00	5	45.30	45.25	-5	3,555	-0.14%
2025/01/02	0	0.00	6	45.80	45.30	-6	3,752	-0.16%
2024/12/31	4	45.79	0	0.00	46.05	4	4,002	0.10%
2024/12/27	4	47.04	0	0.00	46.65	4	4,166	0.10%
2024/12/24	1	45.90	2	45.50	45.55	-1	4,153	-0.02%
2024/12/23	1	46.55	2	46.55	46.35	-1	4,152	-0.02%
2024/12/20	1	46.00	0	0.00	45.50	1	4,154	0.02%
2024/12/19	7	45.69	0	0.00	46.35	7	4,151	0.17%
2024/12/18	0	46.75	1	45.85	46.05	-1	4,150	-0.02%
2024/12/17	1	45.90	0	0.00	46.05	1	4,163	0.02%
2024/12/16	0	0.00	11	45.52	45.05	-11	4,189	-0.26%
2024/12/13	3	47.42	4	49.00	47.55	-1	4,129	-0.02%
2024/12/12	2	49.85	5	47.82	47.60	-3	4,078	-0.07%
2024/12/11	20	49.89	0	0.00	49.40	20	4,023	0.50%
2024/12/10	3	54.70	0	0.00	53.50	3	3,836	0.08%
2024/12/09	3	54.37	6	57.88	59.40	-3	3,776	-0.08%
2024/12/06	1	51.70	0	0.00	54.30	1	3,560	0.03%
2024/12/05	7	54.33	8	53.00	52.30	-1	3,518	-0.03%
2024/12/04	2	54.30	5	54.60	56.50	-3	3,434	-0.09%
2024/12/03	4	54.20	3	56.10	54.80	1	3,359	0.03%
2024/12/02	1	53.20	0	0.00	54.50	1	3,275	0.03%
2024/11/29	1	49.90	0	0.00	50.80	1	3,179	0.03%
2024/11/28	5	50.54	4	50.50	50.00	1	3,175	0.03%
2024/11/27	1	51.10	1	51.60	52.00	0	3,175	0.00%
2024/11/26	2	50.40	0	0.00	49.60	2	3,128	0.06%
2024/11/25	2	51.90	2	51.60	51.80	0	3,106	0.00%
2024/11/22	1	48.70	0	0.00	48.00	1	3,048	0.03%
2024/11/21	3	49.10	4	49.69	48.95	-1	3,046	-0.03%
2024/11/20	2	49.45	0.1	49.82	50.00	1.9	3,036	0.06%
2024/11/19	3	46.03	2	50.00	49.90	1	3,024	0.03%
2024/11/18	0	47.40	3	46.50	46.00	-3	3,008	-0.10%
2024/11/15	1	49.45	0	0.00	48.80	1	2,995	0.03%
2024/11/14	2	51.00	0	0.00	49.35	2	2,970	0.07%
2024/11/13	4	53.58	6	53.50	52.00	-2	2,892	-0.07%
2024/11/12	2	53.75	2	53.50	54.90	0	2,813	0.00%
2024/11/11	2	50.80	0	0.00	55.00	2	2,715	0.07%
2024/11/08	2	52.30	5	52.80	52.60	-3	2,504	-0.12%
2024/11/07	3	46.85	0	0.00	48.10	3	2,305	0.13%
2024/11/06	0	44.40	5	44.01	43.75	-5	2,247	-0.22%
2024/11/04	1	45.90	0	0.00	45.00	1	2,236	0.04%
2024/11/01	0	0.00	5	42.54	45.15	-5	2,216	-0.23%
2024/10/30	3	43.44	3	43.60	43.00	0	2,190	0.00%
2024/10/29	6	43.77	8	43.69	44.30	-2	2,166	-0.09%
2024/10/28	6	48.60	0	0.00	47.00	6	2,094	0.29%
2024/10/25	3	52.30	3	52.90	52.20	0	2,017	0.00%
2024/10/23	9	55.43	1	55.20	55.40	8	1,982	0.40%
2024/10/22	0	0.00	3	54.80	55.00	-3	1,987	-0.15%
2024/10/21	0	0.00	1	54.00	54.50	-1	2,017	-0.05%
2024/10/17	0	0.00	6	52.90	52.80	-6	2,028	-0.30%
2024/10/16	7	51.33	4	51.90	53.10	3	2,042	0.15%
2024/10/15	2	53.10	4	52.50	50.70	-2	2,037	-0.10%
2024/10/14	0	0.00	0.1	52.80	52.90	-0.1	2,013	0.00%
2024/10/11	4	55.25	3	55.80	54.80	1	1,978	0.05%
2024/10/09	4	55.65	5	56.16	55.50	-1	1,882	-0.05%
2024/10/08	2	50.80	106.2	53.44	53.40	-104.2	1,757	-5.93%	大賣/鉅額交易
2024/10/07	106	52.34	7	52.13	52.60	99	1,575	6.28%	大買/
2024/10/04	0	0.00	2	47.85	47.90	-2	1,353	-0.15%
2024/09/30	1	40.45	1	40.80	40.70	0	1,244	0.00%
2024/09/20	1	42.25	0	0.00	41.40	1	1,224	0.08%
2024/09/19	5	41.36	0	0.00	42.40	5	1,233	0.41%
2024/09/18	1	39.85	0	0.00	41.85	1	1,239	0.08%
2024/09/13	1	40.00	1	39.25	39.30	0	1,336	0.00%
2024/09/11	0	37.80	0	0.00	37.95	0	1,480	0.00%
2024/09/10	0	0.00	5	39.02	38.00	-5	1,501	-0.33%
2024/09/06	5	38.07	0	0.00	37.55	5	1,523	0.33%
2024/09/05	0	0.00	4	38.69	37.60	-4	1,558	-0.26%
2024/09/04	3.1	38.39	2	38.20	37.80	1.1	1,585	0.07%
2024/09/03	2	39.45	0	0.00	39.40	2	1,587	0.13%
2024/08/30	5	41.25	11	40.50	40.30	-6	1,607	-0.37%
2024/08/29	2	41.25	2	41.65	41.55	0	1,618	0.00%
2024/08/28	1	39.80	1	40.20	40.20	0	1,614	0.00%
2024/08/26	1	39.70	1.1	39.41	39.50	-0.1	1,691	0.00%
2024/08/23	0	0.00	0.2	38.90	39.95	-0.2	1,752	-0.01%
2024/08/22	1	39.05	0	0.00	38.65	1	1,844	0.05%
2024/08/21	1	38.30	1	39.00	39.65	0	2,040	0.00%
2024/08/20	2	38.35	1	38.85	39.50	1	2,243	0.04%
2024/08/19	14	36.24	0	0.00	38.60	14	2,342	0.60%
2024/08/16	12	35.90	0	0.00	36.00	12	2,442	0.49%
2024/08/13	0	0.00	2	33.95	33.95	-2	2,598	-0.08%
2024/08/08	2.1	34.79	0	0.00	34.25	2.1	2,710	0.08%
2024/08/07	0	0.00	0	34.67	35.30	0	2,739	0.00%
2024/08/06	0	0.00	5	31.80	32.10	-5	2,745	-0.18%
2024/08/05	0.1	33.75	0	0.00	33.55	0.1	2,758	0.00%
2024/08/02	0.1	37.92	1	37.75	37.25	-0.9	2,763	-0.03%
2024/07/29	0.1	39.40	0	0.00	38.05	0.1	2,981	0.00%
2024/07/26	0	38.40	5	39.76	39.40	-5	3,133	-0.16%
2024/07/23	5.1	41.69	0	0.00	39.60	5.1	3,326	0.15%
2024/07/22	0	40.90	0	0.00	41.00	0	3,442	0.00%
2024/07/19	0	45.15	12	45.96	44.90	-12	3,518	-0.34%
2024/07/18	4	45.94	15	46.20	46.45	-11	3,502	-0.31%
2024/07/17	0	47.70	0.1	47.95	47.50	0	3,485	0.00%
2024/07/16	0	0.00	8	47.37	46.80	-8	3,463	-0.23%
2024/07/15	6	46.50	1	47.35	46.45	5	3,452	0.14%
2024/07/11	3	48.07	0	0.00	47.55	3	3,439	0.09%
2024/07/10	2	50.00	0	0.00	48.70	2	3,429	0.06%
2024/07/08	0	47.20	0	0.00	47.05	0	3,350	0.00%
2024/07/04	0	46.75	5	46.55	46.30	-5	3,302	-0.15%
2024/07/03	0	47.20	1	46.60	46.45	-1	3,309	-0.03%
2024/07/01	0	46.40	0	0.00	46.50	0	3,347	0.00%
2024/06/25	0	46.80	4	46.36	46.80	-4	3,439	-0.12%
2024/06/21	4	49.80	4	49.55	49.40	0	3,437	0.00%
2024/06/20	8	49.61	10	49.98	51.00	-2	3,415	-0.06%
2024/06/19	18	51.14	6	51.50	50.80	12	3,332	0.36%
2024/06/18	0	47.60	0	0.00	47.45	0	3,208	0.00%
2024/06/17	0	0.00	1	47.80	47.20	-1	3,221	-0.03%
2024/06/14	3	46.30	3	46.70	46.15	0	3,231	0.00%
2024/06/13	3	47.12	1.1	46.80	46.30	1.9	3,265	0.06%
2024/06/12	4	47.31	0.1	47.70	46.80	3.9	3,273	0.12%
2024/06/11	0	45.12	3	45.70	44.50	-3	3,275	-0.09%
2024/06/07	0	0.00	2	47.40	46.75	-2	3,334	-0.06%
2024/06/05	0	46.15	0	0.00	46.40	0	3,420	0.00%
2024/06/04	3	46.88	3	46.90	46.50	0	3,455	0.00%
2024/06/03	4	48.72	0	0.00	47.65	4	3,487	0.12%
2024/05/29	4	50.60	2	50.40	50.30	2	3,506	0.06%
2024/05/28	2	52.40	1	53.30	51.90	1	3,463	0.03%
2024/05/27	22	54.07	3	53.70	53.00	19	3,406	0.56%
2024/05/24	0	0.00	11	53.76	53.90	-11	3,292	-0.33%
2024/05/23	3	48.92	0	0.00	49.00	3	3,137	0.10%
2024/05/22	0	0.00	0	49.95	51.40	0	3,160	0.00%
2024/05/21	2	46.53	0	0.00	46.80	2	3,189	0.06%
2024/05/20	0	46.10	0	0.00	45.80	0	3,376	0.00%
2024/05/15	0	0.00	1	50.80	50.50	-1	3,517	-0.03%
2024/05/13	0	0.00	4	46.59	49.65	-4	3,667	-0.11%
2024/05/10	0	45.40	0	0.00	46.60	0	3,707	0.00%
2024/05/09	0	46.65	0	0.00	46.20	0	3,715	0.00%
2024/05/08	0	0.00	1	47.00	47.85	-1	3,686	-0.03%
2024/05/07	3	47.62	0	0.00	48.00	3	3,669	0.08%
2024/05/06	0	0.00	2	45.40	46.00	-2	3,632	-0.06%
2024/04/30	13	49.26	0	0.00	50.00	13	3,448	0.38%
2024/04/29	0	0.00	2	48.60	49.40	-2	3,303	-0.06%
2024/04/26	2	43.50	1	44.51	44.95	1	3,095	0.03%
2024/04/25	3	38.10	1.1	40.82	40.90	1.9	2,951	0.07%
2024/04/24	0	0.00	0.1	37.10	37.20	-0.1	2,831	0.00%
2024/04/23	0	34.75	0	0.00	34.60	0	2,815	0.00%
2024/04/22	0	0.00	10	35.55	34.30	-10	2,814	-0.36%
2024/04/19	0	36.00	0	0.00	35.70	0	2,807	0.00%
2024/04/17	0	0.00	0	36.45	37.50	0	2,793	0.00%
2024/04/16	0	35.90	4	35.40	35.35	-4	2,784	-0.14%
2024/04/15	4	37.50	0	0.00	36.90	4	2,774	0.14%
2024/04/11	0	36.40	5	36.27	36.40	-5	2,768	-0.18%
2024/04/01	0	38.85	0	0.00	38.70	0	2,635	0.00%
2024/03/19	0	0.00	2	38.75	38.90	-2	2,508	-0.08%
2024/03/13	10	39.60	1.1	39.27	38.50	9	2,556	0.35%
2024/03/12	0	0.00	0.1	38.65	39.90	-0.1	2,489	0.00%
2024/03/08	0.1	35.14	2	35.33	34.85	-1.9	2,407	-0.08%