威剛 (3260)-聯邦-三重券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
104.0
漲跌
▲3.0
漲幅
+2.97%
成交量
8,979張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	100.50	0	0.00	101.00	2	9,229	0.02%
2024/04/30	1	100.00	0	0.00	100.00	1	9,522	0.01%
2024/04/29	0	0.00	0.1	100.80	101.00	-0.1	9,534	0.00%
2024/04/26	1	99.90	0	0.00	99.10	1	9,577	0.01%
2024/04/25	9	98.60	9	99.70	98.70	0	9,568	0.00%
2024/04/24	1	99.90	15	99.67	99.50	-14	9,605	-0.15%
2024/04/23	1	93.50	0	0.00	94.50	1	9,533	0.01%
2024/04/22	11	93.48	0	0.00	93.10	11	9,519	0.12%
2024/04/19	30	98.72	3	97.07	96.20	27	9,553	0.28%
2024/04/18	0	101.50	1	102.00	102.50	-1	9,358	-0.01%
2024/04/17	4.1	104.00	0	105.00	103.50	4.1	9,265	0.04%
2024/04/16	0	105.75	49	104.94	104.00	-49	9,086	-0.54%
2024/04/15	2	114.25	5	114.00	115.50	-3	8,768	-0.03%
2024/04/12	1	112.00	2	111.25	113.00	-1	8,612	-0.01%
2024/04/11	1	109.50	1	113.00	108.50	0	8,205	0.00%
2024/04/10	7	110.43	36	109.35	113.00	-29	7,874	-0.37%
2024/04/09	7	101.64	10	103.50	103.00	-3	7,133	-0.04%
2024/04/08	1	101.00	0	0.00	101.00	1	7,015	0.01%
2024/04/03	0	0.00	1	99.50	100.00	-1	7,454	-0.01%
2024/04/02	1	99.80	5	101.60	99.90	-4	7,596	-0.05%
2024/04/01	1	99.50	0	0.00	100.50	1	7,633	0.01%
2024/03/29	1	98.90	0	0.00	98.70	1	7,545	0.01%
2024/03/28	0	0.00	11	99.63	98.80	-11	7,521	-0.15%
2024/03/27	1	98.00	0	0.00	98.80	1	7,648	0.01%
2024/03/26	1	97.00	0	0.00	96.90	1	7,691	0.01%
2024/03/25	9	98.70	1	98.00	98.30	8	7,665	0.10%
2024/03/22	0	0.00	1	99.20	98.70	-1	7,688	-0.01%
2024/03/21	0	0.00	1	98.92	100.50	-1	7,607	-0.01%
2024/03/20	0	0.00	3	97.50	96.00	-3	7,517	-0.04%
2024/03/19	1	95.80	1	96.91	96.90	0	7,570	0.00%
2024/03/18	3	96.47	0	0.00	96.20	3	7,683	0.04%
2024/03/15	0	96.00	1	96.00	95.60	-1	7,859	-0.01%
2024/03/13	0	96.50	0	0.00	95.70	0	8,232	0.00%
2024/03/12	0	97.00	0.3	97.30	97.80	-0.3	8,413	0.00%
2024/03/11	1	96.70	0	0.00	97.20	1	8,539	0.01%
2024/03/08	7	95.07	0	0.00	94.20	7	8,601	0.08%
2024/03/07	2	98.09	2	99.85	96.20	0	8,690	0.00%
2024/03/06	0	97.60	1	97.20	97.10	-1	8,643	-0.01%
2024/03/05	16	97.10	20.1	99.26	97.40	-4.1	8,800	-0.05%
2024/03/04	0	100.00	10	101.50	99.50	-10	8,784	-0.11%
2024/03/01	4	99.65	0	0.00	99.20	4	8,773	0.05%
2024/02/29	0	100.00	1	100.00	100.00	-1	8,862	-0.01%
2024/02/26	5	98.74	0	0.00	98.00	5	8,918	0.06%
2024/02/22	2	101.00	1	100.50	101.00	1	8,812	0.01%
2024/02/20	1	98.40	1	99.10	99.80	0	8,902	0.00%
2024/02/19	2	99.35	9	99.66	99.90	-7	8,840	-0.08%
2024/02/16	3	96.40	1	96.60	97.30	2	8,830	0.02%
2024/02/15	0	0.00	4	97.00	97.40	-4	8,904	-0.04%
2024/02/05	0	0.00	20	95.25	95.10	-20	9,083	-0.22%
2024/02/02	2	96.30	7	96.40	96.00	-5	9,175	-0.05%
2024/01/31	0	0.00	1	96.00	95.90	-1	9,593	-0.01%
2024/01/29	0	0.00	2	96.55	96.80	-2	10,000	-0.02%
2024/01/26	1	94.50	0	0.00	94.50	1	10,159	0.01%
2024/01/25	2	96.20	0	0.00	95.60	2	10,400	0.02%
2024/01/24	7	98.04	2	98.70	96.60	5	10,545	0.05%
2024/01/23	0	0.00	7	95.93	96.20	-7	10,454	-0.07%
2024/01/22	0	0.00	0	94.80	95.30	0	10,605	0.00%
2024/01/18	13	92.02	0	0.00	93.00	13	10,885	0.12%
2024/01/15	4	97.73	0	0.00	98.00	4	11,588	0.03%
2024/01/10	1	94.50	1	95.50	96.20	0	12,853	0.00%
2024/01/09	2	96.00	0	0.00	95.30	2	13,309	0.02%
2024/01/05	1	97.50	0	0.00	97.00	1	13,567	0.01%
2024/01/04	11	96.82	1	98.40	96.70	10	13,662	0.07%
2024/01/03	1	97.40	0	0.00	98.30	1	13,720	0.01%
2024/01/02	21	102.43	20	100.50	100.50	1	13,730	0.01%
2023/12/29	4	104.38	3	103.00	103.00	1	13,802	0.01%
2023/12/28	0	0.00	1	105.00	105.50	-1	13,716	-0.01%
2023/12/27	0	0.00	15	104.00	104.50	-15	14,145	-0.11%
2023/12/25	0	0.00	0	101.00	100.00	0	14,196	0.00%
2023/12/21	0	0.00	1	100.50	100.50	-1	14,047	-0.01%
2023/12/20	1	99.70	0	0.00	99.40	1	14,006	0.01%
2023/12/19	0	101.00	0	0.00	100.00	0	14,001	0.00%
2023/12/15	0	0.00	6.4	105.69	102.00	-6.4	14,102	-0.05%
2023/12/14	1	103.00	1	104.00	103.00	0	13,983	0.00%
2023/12/12	0	0.00	5	106.50	104.00	-5	14,226	-0.04%
2023/12/11	4	104.75	1	105.50	104.50	3	14,214	0.02%
2023/12/08	1	104.00	4	103.88	104.00	-3	14,283	-0.02%
2023/12/07	1	104.00	1	104.00	100.50	0	14,549	0.00%
2023/12/06	1	99.00	1	99.50	102.50	0	14,518	0.00%
2023/12/05	1	98.80	0	0.00	98.30	1	14,444	0.01%
2023/12/04	20	102.25	0	0.00	101.00	20	14,573	0.14%
2023/12/01	0	0.00	1	101.00	99.60	-1	14,420	-0.01%
2023/11/30	1	102.50	1	101.01	100.00	0	14,419	0.00%
2023/11/29	0	0.00	40	98.18	98.90	-40	14,336	-0.28%
2023/11/28	30	96.50	1	95.00	96.70	29	14,478	0.20%
2023/11/27	9	95.16	0	0.00	94.10	9	14,801	0.06%
2023/11/24	4	96.45	0	0.00	96.30	4	14,833	0.03%
2023/11/22	2	98.10	0	0.00	98.20	2	14,586	0.01%
2023/11/20	2	99.55	8	99.90	99.10	-6	14,495	-0.04%
2023/11/17	13	97.93	3	97.60	97.70	10	14,378	0.07%
2023/11/16	1	100.49	2	100.50	99.80	-1	14,182	-0.01%
2023/11/15	29	104.53	1	103.50	102.00	28	14,044	0.20%
2023/11/14	2	103.50	2	105.00	105.00	0	13,852	0.00%
2023/11/13	1	105.00	13	105.08	105.00	-12	13,780	-0.09%
2023/11/10	0	102.00	1	103.50	101.50	-1	13,533	-0.01%
2023/11/09	1	99.60	0	0.00	101.00	1	13,446	0.01%
2023/11/08	1	103.00	2	103.50	103.00	-1	13,263	-0.01%
2023/11/07	4	103.13	3.1	104.48	105.00	0.9	13,107	0.01%
2023/11/06	176.1	103.13	158	101.50	101.50	18.1	12,926	0.14%	大買/大賣/
2023/11/03	40	99.50	40	100.50	100.50	0	12,866	0.00%
2023/11/02	1	97.00	3	99.74	99.30	-2	12,685	-0.02%
2023/11/01	28	97.31	0	0.00	96.20	28	12,404	0.23%
2023/10/31	3	98.37	1	99.70	97.40	2	12,230	0.02%
2023/10/30	0	0.00	4	97.32	98.50	-4	12,040	-0.03%
2023/10/27	13	95.42	3	94.10	94.10	10	11,889	0.08%
2023/10/26	0	0.00	1.2	98.22	97.50	-1.2	11,731	-0.01%
2023/10/25	4	98.73	0	0.00	99.10	4	11,706	0.03%
2023/10/24	162	102.73	160	107.19	101.50	2	11,574	0.02%	大買/大賣/
2023/10/23	152	106.00	152.2	104.53	106.00	-0.2	11,171	0.00%	大買/大賣/
2023/10/20	164	104.91	164	103.41	105.00	0	10,962	0.00%	大買/大賣/
2023/10/19	4	105.00	12	105.66	104.00	-8	10,690	-0.08%
2023/10/18	159	100.18	151	102.49	101.50	8	10,203	0.08%	大買/大賣/
2023/10/17	45	98.96	108	98.54	100.00	-63	9,629	-0.65%	大賣/
2023/10/16	64	96.19	12	96.10	96.10	52	9,184	0.57%
2023/10/13	0	0.00	11.4	96.73	96.70	-11.4	9,084	-0.13%
2023/10/12	0	0.00	1	94.10	93.60	-1	8,735	-0.01%
2023/10/11	1	93.10	0	0.00	92.20	1	8,644	0.01%
2023/10/06	10	93.10	0.4	93.15	93.00	9.6	8,530	0.11%
2023/10/04	13	93.53	2	94.30	92.50	11	8,233	0.13%
2023/10/03	11	94.00	18	93.18	92.90	-7	7,895	-0.09%
2023/09/28	0	84.50	1	85.00	84.50	-1	7,488	-0.01%
2023/09/25	0	0.00	0	89.90	88.70	0	7,815	0.00%
2023/09/21	0	86.90	0	0.00	87.60	0	8,294	0.00%
2023/09/20	5	90.00	9	89.12	87.20	-4	8,502	-0.05%
2023/09/19	0	0.00	2	90.80	90.30	-2	8,469	-0.02%
2023/09/15	17	92.46	7	93.06	93.40	10	8,464	0.12%
2023/09/13	0.1	90.60	1	90.40	90.70	-0.9	8,356	-0.01%
2023/09/12	7	89.74	6	90.83	90.40	1	8,732	0.01%
2023/09/07	1	89.10	14	88.90	88.80	-13	8,471	-0.15%
2023/09/06	7	88.06	0	0.00	86.80	7	8,412	0.08%
2023/09/01	5	88.08	4	88.40	87.90	1	8,392	0.01%
2023/08/31	4	87.03	17	86.74	86.80	-13	8,249	-0.16%
2023/08/30	1	83.80	16	82.84	83.80	-15	7,899	-0.19%
2023/08/29	0	0.00	1	77.00	77.60	-1	7,849	-0.01%
2023/08/28	3	76.00	0	0.00	75.90	3	8,208	0.04%
2023/08/25	0	0.00	1	80.00	79.20	-1	8,894	-0.01%
2023/08/24	0	0.00	30	80.50	79.50	-30	8,995	-0.33%
2023/08/23	30	77.50	0	0.00	78.50	30	9,032	0.33%
2023/08/22	0	78.20	0	0.00	77.60	0	9,032	0.00%
2023/08/17	0	0.00	2	77.30	78.00	-2	9,043	-0.02%
2023/08/15	1	76.80	1	77.00	77.00	0	9,025	0.00%
2023/08/11	10	76.10	0	0.00	76.00	10	9,085	0.11%
2023/08/10	1	76.41	0	0.00	76.70	1	9,049	0.01%
2023/08/09	1	79.20	0	83.00	79.50	1	8,965	0.01%
2023/08/08	0	78.70	0	0.00	78.70	0	8,826	0.00%
2023/07/28	2	82.80	2	83.70	83.70	0	8,634	0.00%
2023/07/27	0	0.00	1	82.00	81.30	-1	8,513	-0.01%
2023/07/26	0	0.00	60	77.00	76.80	-60	8,403	-0.71%
2023/07/25	60	78.34	0	0.00	78.10	60	8,410	0.71%
2023/07/18	11	82.17	0	0.00	81.90	11	8,264	0.13%
2023/07/14	0	0.00	2	85.20	85.70	-2	8,239	-0.02%
2023/07/13	0	0.00	60	83.32	83.30	-60	8,238	-0.73%
2023/07/12	1	82.60	1	81.30	81.60	0	8,206	0.00%
2023/07/10	60	82.20	0	0.00	81.80	60	8,154	0.74%
2023/07/07	4	83.35	0	0.00	83.30	4	8,179	0.05%
2023/07/06	1	87.50	0	0.00	87.40	1	8,163	0.01%
2023/07/05	0	0.00	55	91.02	90.40	-55	8,074	-0.68%
2023/07/04	2	92.25	10	92.40	92.90	-8	7,943	-0.10%
2023/06/30	56	88.98	0	0.00	89.00	56	7,981	0.70%
2023/06/29	3	92.40	5	91.90	92.30	-2	7,891	-0.03%
2023/06/28	7	90.64	5	91.90	88.20	2	7,529	0.03%
2023/06/27	0	0.00	2	87.80	86.40	-2	7,284	-0.03%
2023/06/26	2	87.20	0	0.00	86.90	2	7,213	0.03%
2023/06/19	1	92.90	0	0.00	92.50	1	7,249	0.01%
2023/06/16	0	0.00	2	92.65	92.10	-2	6,985	-0.03%
2023/06/15	2	88.30	0	0.00	87.80	2	6,376	0.03%
2023/06/14	1	89.00	1	89.10	89.40	0	6,180	0.00%
2023/06/08	0	0.00	2	84.50	84.30	-2	5,533	-0.04%
2023/06/07	0	0.00	2	84.40	84.00	-2	5,479	-0.04%
2023/06/06	1	81.20	10	81.70	81.80	-9	5,393	-0.17%
2023/06/05	1	84.60	0	0.00	84.20	1	5,280	0.02%
2023/06/01	7	85.77	16	87.07	85.60	-9	5,141	-0.18%
2023/05/31	0	0.00	3	89.20	89.30	-3	4,817	-0.06%
2023/05/30	0	0.00	2	81.35	81.20	-2	4,092	-0.05%
2023/05/29	0	0.00	6	79.00	79.90	-6	3,973	-0.15%
2023/05/25	1	76.70	0	0.00	76.70	1	3,864	0.03%
2023/05/19	3	77.40	0	0.00	76.50	3	3,848	0.08%
2023/05/18	0	0.00	3	77.40	77.40	-3	3,838	-0.08%
2023/05/15	1	71.60	0	0.00	72.20	1	3,795	0.03%
2023/05/12	0	0.00	10	72.70	72.80	-10	3,803	-0.26%
2023/05/11	1	70.60	0	0.00	70.60	1	3,793	0.03%
2023/05/08	10	73.60	0	0.00	73.50	10	3,799	0.26%
2023/04/28	1	75.60	1	75.00	75.00	0	3,886	0.00%
2023/04/27	10	72.95	10	74.44	75.00	0	3,819	0.00%
2023/04/26	1	71.20	0	0.00	71.20	1	3,755	0.03%
2023/04/21	1	73.10	0	0.00	72.70	1	3,741	0.03%
2023/04/20	1	73.30	1	73.50	73.10	0	3,726	0.00%
2023/04/19	2	74.65	0	0.00	74.30	2	3,705	0.05%
2023/04/18	2	75.85	0	0.00	76.20	2	3,633	0.06%
2023/04/13	10	79.90	0	0.00	79.60	10	3,497	0.29%
2023/04/11	0	0.00	1	82.00	81.30	-1	3,310	-0.03%
2023/04/07	1	80.00	0	0.00	80.00	1	3,077	0.03%
2023/03/31	2	79.50	23	80.57	79.50	-21	2,864	-0.73%
2023/03/28	10	74.10	0	0.00	73.70	10	2,425	0.41%
2023/03/27	0	0.00	2	75.80	75.80	-2	2,377	-0.08%
2023/03/23	0	0.00	30	74.95	76.80	-30	2,166	-1.38%
2023/03/22	0	0.00	2	73.00	73.30	-2	1,978	-0.10%
2023/03/02	0	68.10	0	0.00	67.90	0	1,644	0.00%
2023/02/08	0	0.00	10	66.60	66.30	-10	1,759	-0.57%
2023/01/12	0	0.00	3	63.00	61.60	-3	1,641	-0.18%
2023/01/11	0	0.00	6	63.10	63.40	-6	1,659	-0.36%
2022/12/21	0	58.20	0	0.00	57.80	0	1,802	0.00%
2022/12/14	0	61.70	0	0.00	60.30	0	1,816	0.00%
2022/12/05	0	0.00	5	63.70	63.70	-5	1,806	-0.28%
2022/11/29	1	61.10	0	0.00	61.40	1	1,787	0.06%
2022/11/28	2	61.90	0	0.00	61.80	2	1,775	0.11%
2022/11/25	2	62.50	0	0.00	62.50	2	1,766	0.11%
2022/11/24	0	0.00	8	63.20	63.80	-8	1,757	-0.46%
2022/11/23	8	62.64	0	0.00	62.50	8	1,744	0.46%
2022/11/04	0	0.00	5	55.00	55.30	-5	1,362	-0.37%
2022/10/21	10	57.60	0	0.00	57.50	10	1,320	0.76%
2022/10/19	0	0.00	3	59.17	58.70	-3	1,290	-0.23%
2022/10/18	3	59.60	1	59.50	59.60	2	1,267	0.16%
2022/10/07	0	0.00	2	55.50	56.50	-2	1,265	-0.16%
2022/09/29	0	0.00	1	51.30	51.50	-1	1,264	-0.08%
2022/09/16	0	0.00	2	61.40	61.50	-2	1,332	-0.15%
2022/09/15	2	63.00	1	62.50	61.60	1	1,346	0.07%
2022/09/12	1	60.10	1	60.00	60.00	0	1,423	0.00%
2022/08/26	2	61.50	0	0.00	60.90	2	1,567	0.13%
2022/08/24	1	60.30	0	0.00	60.30	1	1,585	0.06%
2022/08/22	2	61.60	0	0.00	60.80	2	1,673	0.12%
2022/07/18	0	0.00	1	62.00	62.00	-1	1,627	-0.06%
2022/07/13	0	0.00	2	60.00	59.90	-2	1,659	-0.12%
2022/06/29	3	62.20	0	0.00	62.00	3	1,894	0.16%
2022/06/27	5	63.30	0	0.00	63.30	5	1,906	0.26%
2022/06/24	2	61.15	0	0.00	60.60	2	1,908	0.10%
2022/06/22	0	0.00	25	60.20	60.50	-25	1,992	-1.25%
2022/06/20	10	64.10	0	0.00	63.60	10	2,022	0.49%
2022/06/17	2	68.40	0	0.00	68.40	2	1,993	0.10%
2022/06/14	19	69.69	0	0.00	70.80	19	2,031	0.94%
2022/06/13	4	70.30	0	0.00	70.80	4	2,158	0.19%
2022/06/09	0	0.00	1	73.50	72.60	-1	2,283	-0.04%
2022/06/08	1	73.60	25	73.00	72.60	-24	2,304	-1.04%
2022/06/01	1	75.90	0	0.00	75.90	1	2,666	0.04%
2022/05/31	25	75.78	0	0.00	75.90	25	2,807	0.89%
2022/05/30	0	0.00	0.3	73.70	73.70	-0.3	3,111	-0.01%
2022/05/26	6	72.07	0	0.00	71.60	6	3,333	0.18%
2022/05/25	1	71.80	1	71.20	71.50	0	3,520	0.00%
2022/05/18	0	0.00	0.3	73.53	73.20	-0.3	6,231	0.00%
2022/05/12	0	0.00	2	69.40	69.10	-2	6,859	-0.03%
2022/05/06	1	71.90	15	71.80	72.50	-14	7,127	-0.20%
2022/04/28	0	0.00	1	69.90	69.90	-1	7,213	-0.01%
2022/04/27	17	69.41	0	0.00	70.00	17	7,222	0.24%
2022/04/21	0	0.00	3	75.20	75.30	-3	7,216	-0.04%
2022/04/15	3	73.40	0	0.00	73.20	3	7,208	0.04%
2022/04/14	25	74.80	0	0.00	74.50	25	7,228	0.35%
2022/03/28	1	82.90	0	0.00	84.60	1	7,748	0.01%
2022/03/21	1	87.70	1	87.70	87.80	0	7,790	0.00%
2022/03/18	0	0.00	6	86.65	87.70	-6	7,832	-0.08%
2022/03/17	6	86.20	0	0.00	88.00	6	7,914	0.08%
2022/03/16	0	0.00	2	84.60	84.10	-2	7,882	-0.03%
2022/03/15	2	86.00	3	85.83	85.10	-1	7,841	-0.01%
2022/03/14	1	88.60	26	88.49	88.70	-25	7,888	-0.32%
2022/03/11	20	89.69	20	90.20	89.40	0	7,995	0.00%
2022/03/08	1	88.80	0	0.00	88.60	1	8,716	0.01%
2022/03/07	1	90.50	0	0.00	90.50	1	8,633	0.01%
2022/03/03	5	98.30	0	0.00	97.60	5	8,465	0.06%
2022/03/02	56	94.73	50	95.19	97.40	6	8,222	0.07%
2022/03/01	1	94.80	11	95.55	95.90	-10	8,276	-0.12%
2022/02/24	3	95.77	1	91.60	92.30	2	9,000	0.02%
2022/02/23	2	97.25	1	97.90	99.50	1	9,172	0.01%
2022/02/22	6	97.55	18	96.63	96.40	-12	9,004	-0.13%
2022/02/21	12	98.43	3	100.50	96.50	9	8,632	0.10%
2022/02/18	6	96.48	10	94.64	99.00	-4	8,050	-0.05%
2022/02/17	0	0.00	5	94.02	91.30	-5	7,466	-0.07%
2022/02/16	7	90.09	0	0.00	91.10	7	7,066	0.10%
2022/02/15	0	0.00	8	89.24	88.60	-8	6,951	-0.12%
2022/02/14	1	88.70	0	0.00	89.60	1	6,975	0.01%
2022/02/11	1	89.90	1	90.00	90.40	0	7,188	0.00%
2022/02/10	1	90.00	5	90.06	91.10	-4	7,243	-0.06%
2022/02/07	2	84.10	2	86.20	86.20	0	7,231	0.00%
2022/01/25	0	0.00	2	83.10	83.10	-2	7,448	-0.03%
2022/01/24	2	80.90	0	0.00	82.30	2	7,472	0.03%
2022/01/14	2	85.40	0	0.00	85.20	2	7,699	0.03%
2022/01/07	3	87.10	1	87.60	87.30	2	7,777	0.03%
2021/12/30	0	0.00	21	94.43	92.30	-21	7,850	-0.27%
2021/12/28	1	92.00	0	0.00	90.80	1	7,647	0.01%
2021/12/22	0	0.00	2	91.10	90.80	-2	7,722	-0.03%
2021/12/21	2	91.60	1	90.30	89.90	1	7,577	0.01%
2021/12/17	0	0.00	1	89.00	88.70	-1	7,532	-0.01%
2021/12/16	10	90.50	0	0.00	90.60	10	7,493	0.13%
2021/12/14	21	90.02	20	90.70	89.90	1	7,493	0.01%
2021/12/09	0	0.00	1	91.80	90.20	-1	7,403	-0.01%
2021/12/08	1	93.10	1	93.90	92.80	0	7,361	0.00%
2021/12/07	3	93.50	1	93.20	92.80	2	7,303	0.03%
2021/12/06	13	92.94	2	93.65	92.20	11	7,190	0.15%
2021/12/03	1	91.30	1	91.00	93.00	0	7,046	0.00%
2021/12/02	5	91.22	3	90.97	89.40	2	6,963	0.03%
2021/11/30	0	0.00	2	86.00	86.10	-2	6,719	-0.03%
2021/11/29	2	84.20	0	0.00	84.80	2	6,857	0.03%
2021/11/26	1	86.80	0	0.00	86.10	1	6,968	0.01%
2021/11/25	5	90.36	0	0.00	88.90	5	6,921	0.07%
2021/11/24	22	91.91	1	93.00	92.90	21	6,804	0.31%
2021/11/23	10	95.11	9	94.77	91.80	1	6,712	0.01%
2021/11/22	0	0.00	7	90.30	94.00	-7	5,995	-0.12%
2021/11/19	3	85.50	0	86.00	85.50	3	5,554	0.05%
2021/11/18	0	0.00	3	88.60	88.50	-3	5,632	-0.05%
2021/11/17	0	0.00	2	86.10	86.80	-2	5,574	-0.04%
2021/11/16	0	0.00	20	85.18	84.10	-20	5,597	-0.36%
2021/11/15	20	81.21	0	0.00	82.00	20	5,590	0.36%
2021/11/11	10	80.70	0	0.00	80.70	10	6,027	0.17%
2021/11/10	3	80.63	10	80.34	81.30	-7	6,310	-0.11%
2021/11/09	0	0.00	10	87.00	86.10	-10	6,547	-0.15%
2021/11/04	11	86.18	0	0.00	85.40	11	7,119	0.15%
2021/11/03	0	0.00	4	86.55	86.80	-4	7,183	-0.06%
2021/11/02	12	83.98	2	85.20	81.90	10	7,209	0.14%
2021/11/01	0	0.00	12	83.98	83.80	-12	7,864	-0.15%
2021/10/28	2	83.20	4	83.65	83.80	-2	8,052	-0.02%
2021/10/27	0	0.00	10	82.32	82.70	-10	8,166	-0.12%
2021/10/26	19	81.91	0	0.00	80.80	19	8,183	0.23%
2021/10/25	1	81.20	1	81.00	82.10	0	8,216	0.00%
2021/10/22	0	0.00	5	81.52	81.60	-5	8,440	-0.06%
2021/10/21	1	79.50	1	82.10	79.60	0	8,607	0.00%
2021/10/20	2	78.90	0	0.00	79.70	2	8,725	0.02%
2021/10/14	0	0.00	1	74.80	76.30	-1	9,923	-0.01%
2021/10/12	2	80.00	0	0.00	78.20	2	10,175	0.02%
2021/10/08	0	0.00	2	79.70	79.20	-2	10,281	-0.02%
2021/10/06	3	79.27	0	0.00	77.10	3	10,983	0.03%
2021/10/05	0	0.00	2	76.05	78.20	-2	11,295	-0.02%
2021/10/01	4	78.35	0	0.00	77.70	4	11,719	0.03%
2021/09/29	2	80.80	0	0.00	80.10	2	13,629	0.01%
2021/09/27	0	0.00	10	83.14	83.90	-10	14,240	-0.07%
2021/09/22	2	82.80	1	83.00	82.20	1	16,067	0.01%
2021/09/16	2	82.50	0	0.00	82.00	2	17,581	0.01%
2021/09/15	2	83.90	0	0.00	83.60	2	17,732	0.01%
2021/09/14	0	0.00	3	85.60	85.10	-3	18,149	-0.02%
2021/09/10	2	85.30	6	87.20	87.30	-4	18,417	-0.02%
2021/09/08	0	0.00	1	84.70	84.00	-1	18,513	-0.01%
2021/09/07	4	84.25	3	85.10	83.90	1	18,598	0.01%
2021/09/06	15	87.93	2	86.10	85.90	13	18,756	0.07%
2021/09/03	0	0.00	2	89.10	88.90	-2	18,862	-0.01%
2021/09/02	0	0.00	2	90.80	89.30	-2	18,925	-0.01%
2021/09/01	1	89.70	4	90.90	91.70	-3	18,883	-0.02%
2021/08/30	2	87.70	0	0.00	87.60	2	18,995	0.01%
2021/08/27	3	87.77	0	0.00	88.30	3	19,293	0.02%
2021/08/19	1	91.00	0	0.00	89.10	1	20,767	0.00%
2021/08/18	4	88.45	8	92.65	93.90	-4	21,357	-0.02%
2021/08/17	5	87.44	2	91.50	87.50	3	21,851	0.01%
2021/08/13	9	91.24	3	89.60	88.70	6	22,087	0.03%
2021/08/12	2	98.00	0	0.00	97.40	2	21,933	0.01%
2021/08/10	0	0.00	3	106.50	106.00	-3	22,218	-0.01%
2021/08/09	3	110.50	2	110.50	110.50	1	22,524	0.00%
2021/08/06	0	0.00	2	118.25	117.50	-2	22,912	-0.01%
2021/08/05	9	124.11	9	121.56	119.00	0	23,304	0.00%
2021/07/30	1	110.50	6	111.08	109.00	-5	24,523	-0.02%
2021/07/29	5	108.50	0	0.00	111.50	5	25,113	0.02%
2021/07/28	5	110.00	0	0.00	108.00	5	25,710	0.02%
2021/07/27	3	117.50	3	121.00	115.00	0	26,625	0.00%
2021/07/26	1	119.00	0	0.00	121.00	1	27,900	0.00%
2021/07/23	1	121.00	6	119.50	117.00	-5	28,578	-0.02%
2021/07/22	2	114.00	10	116.00	120.00	-8	28,908	-0.03%
2021/07/21	4	113.75	0	0.00	111.50	4	29,083	0.01%
2021/07/20	12	115.67	0	0.00	115.50	12	29,793	0.04%
2021/07/19	2	118.00	0	0.00	118.00	2	30,267	0.01%
2021/07/16	20	122.00	47	121.41	120.00	-27	31,287	-0.09%
2021/07/15	0	0.00	10	119.50	119.50	-10	32,162	-0.03%
2021/07/14	25	118.00	0	0.00	118.50	25	32,502	0.08%
2021/07/13	1	121.50	0	0.00	118.00	1	32,438	0.00%
2021/07/12	8	123.94	0	0.00	122.00	8	32,200	0.02%
2021/07/09	4	123.63	0	0.00	123.00	4	31,895	0.01%
2021/07/07	54	127.35	24	126.13	125.50	30	31,619	0.09%
2021/07/06	10	123.50	3	123.67	124.50	7	30,890	0.02%
2021/07/05	0	0.00	1	123.00	123.00	-1	29,864	0.00%
2021/07/02	1	107.00	0	0.00	112.00	1	29,796	0.00%
2021/07/01	0	0.00	2	108.50	106.50	-2	29,695	-0.01%
2021/06/30	43	108.21	42	109.00	111.50	1	29,394	0.00%
2021/06/29	25	111.72	24	112.17	109.50	1	29,078	0.00%
2021/06/28	11	110.32	24	108.44	110.50	-13	28,318	-0.05%
2021/06/25	20	101.50	5	102.00	101.00	15	27,372	0.05%
2021/06/24	6	100.25	2	98.50	98.60	4	27,047	0.01%
2021/06/23	10	100.00	3	97.80	100.50	7	26,874	0.03%
2021/06/22	3	95.93	2	98.00	94.00	1	26,459	0.00%
2021/06/21	2	96.50	0	0.00	96.30	2	26,334	0.01%
2021/06/16	0	0.00	20	99.60	99.00	-20	26,121	-0.08%
2021/06/15	20	100.00	0	0.00	102.00	20	26,036	0.08%
2021/06/09	2	100.00	4	99.85	100.00	-2	25,680	-0.01%
2021/06/08	2	98.90	2	99.25	99.60	0	25,628	0.00%
2021/06/07	3	97.93	2	98.00	99.60	1	25,567	0.00%
2021/06/04	6	104.00	4	102.75	102.00	2	25,445	0.01%
2021/06/03	1	102.00	1	101.50	101.50	0	25,198	0.00%
2021/06/02	0	0.00	1	100.50	100.50	-1	25,134	0.00%
2021/06/01	4	107.88	4	107.75	105.00	0	24,904	0.00%
2021/05/25	0	0.00	1	100.00	102.00	-1	23,566	0.00%
2021/05/24	7	93.44	4	92.18	93.00	3	23,702	0.01%
2021/05/21	0	0.00	2	87.00	87.50	-2	23,717	-0.01%
2021/05/19	5	88.02	3	88.57	89.60	2	23,864	0.01%
2021/05/18	0	0.00	1	85.20	85.30	-1	23,558	0.00%
2021/05/14	5	87.00	1	90.60	86.00	4	22,999	0.02%
2021/05/13	1	85.50	2	85.50	84.10	-1	22,681	0.00%
2021/05/12	3	87.40	0	0.00	86.50	3	22,141	0.01%
2021/05/11	3	95.93	2	96.50	95.90	1	21,576	0.00%
2021/05/10	3	114.00	1	115.00	106.50	2	21,130	0.01%
2021/05/06	1	103.00	0	0.00	103.00	1	19,876	0.01%
2021/05/05	1	103.00	0	0.00	102.50	1	19,284	0.01%
2021/05/03	8	127.25	12	125.67	121.00	-4	17,606	-0.02%
2021/04/29	9	117.44	10	113.70	121.00	-1	16,150	-0.01%
2021/04/28	5	118.50	2.1	113.50	110.00	2.9	15,344	0.02%
2021/04/27	0	0.00	1	115.00	109.50	-1	14,764	-0.01%
2021/04/26	10.1	110.56	10	111.15	113.50	0.1	14,185	0.00%
2021/04/23	0	0.00	8	101.44	103.50	-8	13,245	-0.06%
2021/04/22	8	101.69	1	101.50	94.50	7	12,648	0.06%
2021/04/21	3	93.57	2	98.35	99.10	1	11,610	0.01%
2021/04/20	1	91.00	0	0.00	90.10	1	10,594	0.01%
2021/04/19	0	0.00	7	87.71	88.30	-7	10,250	-0.07%
2021/04/16	0	0.00	1	86.20	86.70	-1	10,423	-0.01%
2021/04/09	2	85.25	0	0.00	85.90	2	10,100	0.02%
2021/04/07	1	89.30	7	89.70	87.00	-6	9,930	-0.06%
2021/04/06	0	0.00	1	87.60	87.10	-1	9,735	-0.01%
2021/04/01	2	86.05	0	0.00	85.90	2	9,868	0.02%
2021/03/30	0	0.00	1	85.30	85.00	-1	9,816	-0.01%
2021/03/29	0	0.00	1	85.10	84.80	-1	9,775	-0.01%
2021/03/19	0	0.00	2	81.40	81.20	-2	10,119	-0.02%
2021/03/17	4	82.35	0	0.00	82.30	4	10,369	0.04%
2021/03/16	0	0.00	5	82.90	83.10	-5	10,539	-0.05%
2021/03/11	2	82.20	5	82.50	82.50	-3	11,268	-0.03%
2021/03/05	5	80.50	0	0.00	79.00	5	13,843	0.04%
2021/03/04	1	80.80	2.1	81.46	80.30	-1.1	13,814	-0.01%
2021/03/02	0	0.00	302	84.51	83.50	-302	13,673	-2.21%	大賣/鉅額交易
2021/02/25	10	87.89	0	0.00	86.10	10	13,406	0.07%
2021/02/24	317	89.85	16	90.11	87.80	301	13,151	2.29%	大買/鉅額交易
2021/02/23	7	86.00	10	84.00	86.70	-3	12,341	-0.02%
2021/02/22	0	0.00	3	82.03	82.00	-3	11,843	-0.03%
2021/02/19	12.1	79.79	1	80.60	79.60	11.1	11,600	0.10%
2021/02/18	5	76.24	1	76.50	77.50	4	11,299	0.04%
2021/02/17	0	0.00	1	75.00	75.20	-1	11,009	-0.01%
2021/02/04	2	73.50	4	73.33	73.00	-2	10,839	-0.02%
2021/02/02	0	0.00	1	71.60	71.30	-1	10,735	-0.01%
2021/02/01	1	71.30	1	71.20	71.20	0	10,758	0.00%
2021/01/26	1	72.30	0	0.00	72.40	1	10,631	0.01%
2021/01/22	0	0.00	2	69.65	70.80	-2	10,449	-0.02%
2021/01/18	1	70.90	0	0.00	71.00	1	10,260	0.01%
2021/01/14	2	74.40	0	0.00	75.00	2	10,086	0.02%
2021/01/08	0	0.00	20	72.28	72.30	-20	9,356	-0.21%
2021/01/07	0	0.00	2	71.85	71.80	-2	9,348	-0.02%
2021/01/06	0	0.00	3	70.50	70.90	-3	9,419	-0.03%
2021/01/05	23	73.16	3	72.50	72.00	20	9,347	0.21%
2020/12/29	1	74.00	0	0.00	73.70	1	9,427	0.01%
2020/12/28	0	0.00	2	74.75	75.40	-2	9,278	-0.02%
2020/12/18	0	0.00	10	70.65	70.50	-10	8,478	-0.12%
2020/12/17	1	71.70	0	0.00	71.70	1	8,411	0.01%
2020/12/14	1	75.10	0	0.00	74.90	1	8,106	0.01%
2020/12/11	5	75.90	3	75.00	75.10	2	8,011	0.02%
2020/12/10	3	76.03	11	75.70	74.70	-8	7,749	-0.10%
2020/12/09	9	76.99	3	76.20	76.30	6	7,503	0.08%
2020/12/08	1	74.00	0	0.00	75.00	1	7,138	0.01%
2020/12/07	0	0.00	3	75.80	74.50	-3	6,914	-0.04%
2020/12/04	3	75.60	10	76.00	74.30	-7	6,522	-0.11%
2020/12/03	0	0.00	7	73.00	72.20	-7	5,881	-0.12%
2020/12/02	26	70.97	11	70.14	72.70	15	5,464	0.27%
2020/12/01	14	65.00	15	64.01	67.10	-1	4,158	-0.02%
2020/11/30	2	61.90	0	0.00	61.00	2	3,549	0.06%
2020/11/24	0	0.00	1	61.80	60.50	-1	3,242	-0.03%
2020/11/19	6	59.30	0	0.00	59.40	6	2,970	0.20%
2020/11/17	0	0.00	2	60.10	59.50	-2	2,927	-0.07%
2020/10/30	5	55.40	0	0.00	55.00	5	3,009	0.17%
2020/10/15	1	57.80	0	0.00	57.80	1	3,566	0.03%
2020/09/17	0	0.00	1	56.20	56.50	-1	4,496	-0.02%
2020/09/09	0	0.00	5	53.50	53.70	-5	4,490	-0.11%
2020/09/04	1	53.60	0	0.00	54.50	1	4,711	0.02%
2020/08/31	0	0.00	0	52.60	52.00	0	5,453	0.00%
2020/08/20	5	49.60	11	50.65	50.70	-6	5,776	-0.10%
2020/08/18	0	0.00	1	55.90	55.90	-1	5,714	-0.02%
2020/08/14	0	0.00	2	54.90	55.10	-2	6,014	-0.03%
2020/08/12	7	55.13	5	55.50	56.50	2	6,058	0.03%
2020/08/07	0	0.00	3	58.60	58.20	-3	6,135	-0.05%
2020/08/04	80	58.60	80	57.93	58.30	0	6,571	0.00%
2020/07/31	0	0.00	7	60.74	60.80	-7	6,608	-0.11%
2020/07/22	0	0.00	5	60.10	60.30	-5	6,982	-0.07%
2020/07/21	0	59.30	0	0.00	59.30	0	7,298	0.00%
2020/07/17	60	60.97	60	60.13	60.20	0	7,595	0.00%
2020/07/15	50	62.44	50	62.90	61.50	0	8,136	0.00%
2020/07/14	10	60.90	10	61.70	62.00	0	8,117	0.00%
2020/07/13	0	0.00	1	61.50	61.40	-1	8,128	-0.01%
2020/07/10	31	59.80	30	60.20	59.10	1	8,262	0.01%
2020/07/08	12	60.92	0	0.00	61.30	12	8,251	0.15%
2020/07/07	5	61.94	5	62.20	61.00	0	8,337	0.00%
2020/07/06	0	0.00	8	60.50	60.30	-8	8,464	-0.09%
2020/07/03	21	59.85	30	59.80	59.90	-9	8,621	-0.10%
2020/07/02	13	59.88	0	0.00	60.60	13	8,867	0.15%
2020/06/11	0	0.00	1	60.20	57.70	-1	11,071	-0.01%
2020/06/09	16	61.72	5	61.60	60.90	11	11,172	0.10%
2020/06/08	5	59.10	0	0.00	59.10	5	11,054	0.05%
2020/06/05	1	59.40	3	59.57	59.00	-2	11,014	-0.02%
2020/06/03	0	0.00	5	56.40	56.60	-5	10,936	-0.05%
2020/06/01	5	55.40	0	0.00	56.00	5	11,311	0.04%
2020/05/28	5	56.50	0	0.00	55.50	5	11,401	0.04%
2020/05/26	0	0.00	5	56.30	56.00	-5	11,554	-0.04%
2020/05/22	0	0.00	5	57.20	56.90	-5	11,550	-0.04%
2020/05/19	5	52.30	0	0.00	53.80	5	11,286	0.04%
2020/05/12	3	53.57	0	0.00	53.40	3	11,704	0.03%
2020/05/06	0	0.00	10	57.20	56.80	-10	11,693	-0.09%
2020/05/04	1	56.60	1	57.50	57.20	0	11,784	0.00%
2020/04/30	0	0.00	1	57.40	57.20	-1	11,807	-0.01%
2020/04/29	0	0.00	1	56.70	56.20	-1	11,813	-0.01%
2020/04/27	1	56.90	12	57.01	57.20	-11	11,965	-0.09%
2020/04/24	14	57.14	10	57.10	56.50	4	11,927	0.03%
2020/04/23	2	55.50	5	54.80	55.70	-3	11,683	-0.03%
2020/04/22	2	54.75	0	0.00	55.00	2	11,628	0.02%
2020/04/21	14	56.59	5	56.22	56.10	9	11,493	0.08%
2020/04/20	0	0.00	15	53.77	53.90	-15	11,038	-0.14%
2020/04/15	2	53.40	0	0.00	52.90	2	11,646	0.02%
2020/04/10	2	51.50	12	51.62	52.00	-10	11,795	-0.08%
2020/04/09	10	52.10	0	0.00	51.50	10	11,748	0.09%
2020/04/07	6	48.89	0	0.00	49.35	6	11,433	0.05%
2020/04/06	0	0.00	1	43.25	46.60	-1	11,170	-0.01%
2020/04/01	1	41.45	0	0.00	42.40	1	11,199	0.01%
2020/03/26	1	45.10	2	45.45	46.10	-1	10,825	-0.01%
2020/03/24	6	41.53	0	0.00	41.60	6	10,947	0.05%
2020/03/20	5	42.70	0	0.00	42.30	5	11,089	0.05%
2020/03/18	2	44.10	0	0.00	43.70	2	11,306	0.02%
2020/03/17	0	0.00	1	48.65	48.55	-1	11,085	-0.01%
2020/03/16	3	55.50	0	0.00	53.90	3	11,159	0.03%
2020/03/13	2	55.60	1	56.60	58.20	1	11,342	0.01%
2020/02/27	1	68.20	0	0.00	67.20	1	10,060	0.01%
2020/02/26	1	72.20	0	0.00	71.50	1	9,885	0.01%
2020/02/25	0	0.00	6	71.58	72.30	-6	9,851	-0.06%
2020/02/18	6	71.67	0	0.00	71.30	6	9,716	0.06%
2020/02/17	3	74.60	2	76.25	74.20	1	9,582	0.01%
2020/02/14	0	0.00	5	75.30	75.80	-5	9,316	-0.05%
2020/02/13	2	74.95	0	0.00	74.50	2	9,360	0.02%
2020/02/07	2	73.85	2	72.20	72.20	0	8,887	0.00%
2020/02/05	0	0.00	2	72.10	74.00	-2	8,722	-0.02%
2020/02/04	5	72.20	0	0.00	71.90	5	8,541	0.06%
2020/01/31	0	0.00	1	71.60	70.70	-1	8,262	-0.01%
2020/01/30	3	70.73	0	0.00	69.00	3	8,099	0.04%
2020/01/20	10	76.00	11	75.90	76.00	-1	7,900	-0.01%
2020/01/17	0	0.00	1	76.00	75.10	-1	7,801	-0.01%
2020/01/15	3	74.80	0	0.00	74.20	3	7,576	0.04%
2020/01/10	0	0.00	1	72.20	73.00	-1	6,952	-0.01%
2020/01/09	1	71.50	8	73.24	71.20	-7	6,765	-0.10%
2020/01/08	6	71.35	2	71.90	71.40	4	6,350	0.06%
2020/01/07	3	68.87	1	67.10	69.10	2	5,876	0.03%
2020/01/06	1	67.90	0	0.00	67.70	1	5,744	0.02%
2020/01/03	0	0.00	5	69.70	69.30	-5	5,682	-0.09%
2020/01/02	5	70.80	2	70.10	70.30	3	5,568	0.05%
2019/12/30	2	68.25	0	0.00	68.30	2	5,289	0.04%
2019/12/27	1	70.30	1	72.00	70.40	0	5,192	0.00%
2019/12/23	0	0.00	1	67.70	66.80	-1	4,598	-0.02%
2019/12/20	1	69.50	0	0.00	68.50	1	4,461	0.02%
2019/12/19	3	68.57	3	68.17	68.20	0	4,320	0.00%
2019/12/17	2	69.05	1	68.40	68.10	1	3,910	0.03%
2019/12/16	0	0.00	2	64.90	67.80	-2	3,704	-0.05%
2019/12/13	1	64.00	1	63.10	63.40	0	3,368	0.00%
2019/12/12	0	0.00	18	61.64	61.50	-18	3,135	-0.57%
2019/12/11	26	61.16	8	60.91	61.50	18	2,982	0.60%
2019/11/29	2	51.70	0	0.00	51.80	2	2,189	0.09%
2019/11/26	2	52.15	0	0.00	52.10	2	2,274	0.09%
2019/11/25	3	51.80	0	0.00	51.80	3	2,272	0.13%
2019/11/19	0	0.00	2	53.60	54.30	-2	2,248	-0.09%
2019/11/14	2	51.70	0	0.00	51.70	2	2,109	0.09%
2019/11/11	10	53.80	12	52.93	52.60	-2	1,916	-0.10%
2019/10/23	0	0.00	1	51.40	50.90	-1	2,439	-0.04%
2019/10/21	3	50.90	2	50.65	51.50	1	2,753	0.04%
2019/09/17	10	52.30	10	51.90	52.60	0	4,049	0.00%
2019/09/03	0	0.00	5	51.50	51.60	-5	3,933	-0.13%
2019/09/02	5	51.90	0	0.00	52.00	5	3,881	0.13%
2019/08/02	2	50.50	0	0.00	50.30	2	3,905	0.05%
2019/07/25	20	53.45	20	53.05	53.70	0	3,954	0.00%
2019/07/23	0	0.00	1	51.60	51.70	-1	3,904	-0.03%
2019/07/18	1	50.10	0	0.00	49.00	1	4,037	0.02%
2019/07/08	0	0.00	10	49.20	48.90	-10	3,761	-0.27%
2019/07/05	10	47.35	0	0.00	48.70	10	3,671	0.27%
2019/06/25	0	0.00	10	45.00	44.95	-10	3,433	-0.29%
2019/06/24	10	45.63	0	0.00	45.65	10	3,391	0.29%
2019/06/12	0	0.00	4	41.45	41.55	-4	3,267	-0.12%
2019/06/11	20	41.30	20	41.15	41.15	0	3,264	0.00%
2019/06/05	4	40.18	0	0.00	40.10	4	3,244	0.12%
2019/05/28	0	0.00	1	42.65	42.50	-1	3,176	-0.03%
2019/05/24	1	41.90	0	0.00	41.90	1	3,162	0.03%
2019/05/21	5	41.85	5	43.25	43.25	0	3,131	0.00%
2019/05/20	10	42.60	10	42.50	42.00	0	3,122	0.00%
2019/05/09	0	0.00	2	47.73	48.20	-2	2,769	-0.07%
2019/05/07	1	50.80	0	0.00	49.90	1	2,605	0.04%
2019/05/06	1	50.50	1	49.30	49.25	0	2,536	0.00%
2019/05/03	0	0.00	2	51.95	51.80	-2	2,436	-0.08%
2019/04/30	2	49.03	0	0.00	50.00	2	2,204	0.09%
2019/04/26	10	50.10	10	50.90	49.75	0	1,979	0.00%
2019/04/24	1	47.50	0	0.00	48.85	1	1,674	0.06%
2019/04/22	20	46.78	30	47.48	48.00	-10	1,362	-0.73%
2019/04/19	10	44.60	0	0.00	44.40	10	1,110	0.90%
2019/04/08	0	0.00	5	42.55	43.70	-5	805	-0.62%
2019/03/28	1	40.35	4	40.55	40.00	-3	682	-0.44%
2019/03/26	2	39.40	0	0.00	39.30	2	671	0.30%
2019/03/25	2	39.73	0	0.00	39.75	2	672	0.30%
2019/03/11	0	43.30	0	0.00	42.90	0	747	0.00%
2019/02/20	2	43.00	0	0.00	42.90	2	858	0.23%
2019/02/19	2	44.00	0	0.00	43.80	2	851	0.23%
2018/12/28	0	0.00	1	39.80	39.80	-1	1,122	-0.09%
2018/11/30	1	42.00	0	0.00	39.80	1	1,130	0.09%
2018/10/26	0	0.00	1	35.10	35.15	-1	1,542	-0.06%
2018/09/10	0	0.00	3	49.20	48.30	-3	1,893	-0.16%
2018/09/06	0	0.00	10	51.50	51.60	-10	1,895	-0.53%
2018/09/05	10	53.80	0	0.00	52.80	10	1,924	0.52%
2018/08/30	3	53.00	0	0.00	52.30	3	1,930	0.16%
2018/08/23	5	50.80	5	50.10	50.30	0	2,111	0.00%
2018/08/09	0	0.00	1	56.50	56.00	-1	2,019	-0.05%
2018/08/08	0	0.00	2	57.40	57.20	-2	2,066	-0.10%
2018/08/03	1	56.90	10	56.80	57.40	-9	2,102	-0.43%
2018/08/02	10	55.55	0	0.00	56.30	10	2,038	0.49%
2018/06/28	1	65.50	0	0.00	65.00	1	2,041	0.05%
2018/06/25	0	0.00	1	66.40	66.30	-1	2,051	-0.05%
2018/06/13	1	69.00	0	0.00	68.50	1	2,106	0.05%
2018/06/12	1	68.40	0	0.00	67.90	1	2,091	0.05%
2018/06/11	0	0.00	10	66.40	66.20	-10	2,060	-0.49%
2018/06/06	10	67.80	0	0.00	67.30	10	2,158	0.46%
2018/06/01	0	0.00	1	66.80	66.60	-1	2,258	-0.04%
2018/05/31	11	68.85	11	67.56	67.60	0	2,237	0.00%
2018/05/28	1	64.80	0	0.00	64.10	1	2,081	0.05%
2018/05/25	0	0.00	30	63.80	63.80	-30	2,088	-1.44%
2018/05/24	30	63.11	0	0.00	63.80	30	2,087	1.44%
2018/05/21	1	62.60	1	63.10	63.10	0	2,142	0.00%
2018/05/11	0	0.00	1	63.40	63.20	-1	2,124	-0.05%
2018/04/18	2	74.40	0	0.00	74.20	2	2,274	0.09%
2018/03/19	2	75.65	1	75.30	75.30	1	2,820	0.04%
2018/03/14	0	0.00	2	75.40	75.50	-2	2,804	-0.07%
2018/03/13	1	75.00	0	0.00	76.00	1	2,840	0.04%
2018/03/09	0	0.00	1	74.50	74.50	-1	2,819	-0.04%
2018/03/08	2	74.40	0	0.00	74.20	2	2,856	0.07%
2018/02/27	0	0.00	2	74.30	73.50	-2	3,035	-0.07%
2018/02/09	0	0.00	3	70.00	71.00	-3	3,264	-0.09%
2018/02/08	1	70.20	0	0.00	70.30	1	3,264	0.03%
2018/02/06	0	0.00	10	67.60	68.00	-10	3,273	-0.31%
2018/01/29	2	71.60	10	72.20	72.50	-8	3,649	-0.22%
2018/01/23	0	0.00	8	75.11	75.30	-8	3,651	-0.22%
2018/01/22	6	76.17	1	76.00	75.90	5	3,656	0.14%
2018/01/19	1	74.50	1	74.80	74.90	0	3,738	0.00%
2018/01/10	1	72.50	0	0.00	71.00	1	3,946	0.03%
2018/01/09	0	0.00	3	73.30	73.20	-3	4,239	-0.07%
2018/01/08	1	73.00	0	0.00	72.60	1	4,269	0.02%
2018/01/03	0	0.00	1	73.40	73.80	-1	4,397	-0.02%
2018/01/02	3	71.90	0	0.00	71.80	3	4,545	0.07%