國巨 (2327)-聯邦-大業券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
640
漲跌
▼5
漲幅
-0.78%
成交量
1,487張
產業
上市電子零組件類股▲0.27%
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.3	637.00	0	0.00	630.00	0.3	2,808	0.01%
2024/05/10	0.2	641.50	0	0.00	635.00	0.2	2,809	0.01%
2024/05/09	0.2	652.00	0	0.00	648.00	0.2	2,781	0.01%
2024/05/08	6	661.83	0	0.00	662.00	6	2,748	0.22%
2024/05/07	1	656.00	0	0.00	658.00	1	2,729	0.04%
2024/05/06	0.1	652.00	0.1	655.00	659.00	0	2,689	0.00%
2024/05/03	0	0.00	0.1	670.00	655.00	-0.1	2,641	0.00%
2024/04/29	0	0.00	2	624.50	631.00	-2	2,447	-0.08%
2024/04/26	0	0.00	1	617.00	615.00	-1	2,409	-0.04%
2024/04/24	0	0.00	11	621.73	624.00	-11	2,408	-0.46%
2024/04/23	1	606.00	0	0.00	607.00	1	2,442	0.04%
2024/04/19	10	588.30	0	0.00	588.00	10	2,393	0.42%
2024/04/18	20	590.50	0	0.00	593.00	20	2,348	0.85%
2024/04/16	1	583.00	0	0.00	585.00	1	2,348	0.04%
2024/04/12	10	618.00	0	0.00	618.00	10	2,286	0.44%
2024/04/11	0	0.00	1	610.00	609.00	-1	2,256	-0.04%
2024/04/10	0.1	616.00	0	0.00	621.00	0.1	2,230	0.00%
2024/04/09	1	617.00	1.2	617.39	615.00	-0.2	2,228	-0.01%
2024/04/08	2	627.00	0.4	619.06	617.00	1.6	2,225	0.07%
2024/04/03	1	614.00	0	0.00	614.00	1	2,189	0.05%
2024/04/02	0.2	616.00	1	618.00	616.00	-0.9	2,171	-0.04%
2024/04/01	1.1	615.00	1	619.85	622.00	0.1	2,135	0.00%
2024/03/29	0	0.00	1	597.00	591.00	-1	2,016	-0.05%
2024/03/28	1	592.00	0.2	587.00	594.00	0.8	2,012	0.04%
2024/03/26	0.1	576.00	0	0.00	577.00	0.1	2,007	0.00%
2024/03/25	0	0.00	0	582.00	582.00	0	1,987	0.00%
2024/03/22	0.1	578.00	1.1	582.00	588.00	-1	1,970	-0.05%
2024/03/18	1	586.00	0	0.00	586.00	1	2,040	0.05%
2024/03/15	0.1	580.00	0	0.00	583.00	0.1	2,079	0.00%
2024/03/13	0	0.00	0.2	584.00	583.00	-0.2	2,121	-0.01%
2024/03/12	0	0.00	1	578.00	578.00	-1	2,092	-0.05%
2024/03/08	0	0.00	17	564.47	565.00	-17	2,087	-0.81%
2024/03/05	1	548.00	0	0.00	549.00	1	2,074	0.05%
2024/03/04	16	556.44	0	0.00	556.00	16	2,094	0.76%
2024/03/01	0	0.00	1	570.00	563.00	-1	2,148	-0.05%
2024/02/29	0	0.00	0.1	557.00	558.00	-0.1	2,085	0.00%
2024/02/23	1	543.00	0	0.00	541.00	1	2,119	0.05%
2024/02/22	0.2	552.50	0	0.00	552.00	0.2	2,101	0.01%
2024/01/31	0.1	546.00	0	0.00	552.00	0.1	2,025	0.00%
2024/01/22	1	561.00	0	0.00	556.00	1	2,117	0.05%
2024/01/19	1	557.00	1	563.00	564.00	0	2,127	0.00%
2024/01/17	0.3	565.00	0	0.00	559.00	0.3	2,125	0.01%
2024/01/11	1	553.00	1	558.00	554.00	0	2,046	0.00%
2024/01/10	0.1	561.00	0	0.00	555.00	0.1	2,064	0.00%
2024/01/09	0.1	567.00	0	0.00	565.00	0.1	2,090	0.00%
2024/01/03	0.3	578.00	0	0.00	578.00	0.3	2,127	0.01%
2024/01/02	0.1	592.00	0	591.00	587.00	0.1	2,110	0.00%
2023/12/27	0	0.00	0	605.00	601.00	0	2,114	0.00%
2023/12/22	0.1	593.00	0	0.00	596.00	0.1	2,130	0.00%
2023/12/21	0	0.00	0	607.00	607.00	0	2,113	0.00%
2023/12/19	0.1	614.60	0	613.00	616.00	0	2,106	0.00%
2023/12/18	0	618.32	0	0.00	620.00	0	2,095	0.00%
2023/12/14	0	0.00	0	625.00	634.00	0	2,058	0.00%
2023/12/13	0	603.91	0	0.00	605.00	0	1,990	0.00%
2023/12/11	0	0.00	2	614.00	614.00	-2	1,943	-0.10%
2023/11/29	0	0.00	0	593.00	599.00	0	1,847	0.00%
2023/11/28	0	0.00	1	587.00	594.00	-1	1,921	-0.05%
2023/11/27	1	575.00	1	572.00	571.00	0	1,861	0.00%
2023/11/24	1	573.00	0	0.00	575.00	1	1,859	0.05%
2023/11/21	0	0.00	0.3	550.00	550.00	-0.3	1,781	-0.02%
2023/11/17	0.3	542.00	0	0.00	547.00	0.3	1,777	0.02%
2023/11/15	0	547.00	0	0.00	548.00	0	1,768	0.00%
2023/10/31	0	0.00	0	525.00	526.00	0	1,721	0.00%
2023/10/30	0	537.00	0	0.00	539.00	0	1,730	0.00%
2023/10/26	0	0.00	0.8	510.00	510.00	-0.8	1,725	-0.05%
2023/10/13	0	0.00	0.8	540.00	542.00	-0.8	1,824	-0.04%
2023/10/05	0	0.00	0.5	526.60	530.00	-0.5	1,819	-0.03%
2023/09/25	0	0.00	1	520.00	521.00	-1	1,881	-0.05%
2023/09/18	0.5	517.00	0.1	527.00	525.00	0.4	1,903	0.02%
2023/09/05	1	498.00	1	501.00	508.00	0	1,979	0.00%
2023/09/04	0.1	499.50	6	505.00	497.50	-5.9	1,991	-0.30%
2023/09/01	0	0.00	1.1	502.64	499.50	-1.1	1,977	-0.06%
2023/07/27	0	0.00	1	458.00	456.00	-1	2,603	-0.04%
2023/07/26	1	449.61	0	452.00	449.50	1	2,598	0.04%
2023/07/24	0	0.00	0	460.00	457.50	0	2,572	0.00%
2023/07/19	1	487.97	0	0.00	486.00	1	2,551	0.04%
2023/07/18	6	497.50	0	0.00	489.00	6	2,621	0.23%
2023/07/05	1	487.50	0	0.00	487.50	1	2,786	0.04%
2023/06/15	0	0.00	2	506.00	510.00	-2	2,843	-0.07%
2023/06/14	0	0.00	0.2	501.00	499.50	-0.2	2,833	-0.01%
2023/06/13	1	495.00	0	0.00	495.00	1	2,851	0.04%
2023/06/12	0.1	491.00	0	0.00	488.00	0.1	2,910	0.00%
2023/06/09	0	0.00	0	494.00	492.50	0	2,944	0.00%
2023/06/08	1.1	494.64	0	0.00	494.00	1.1	2,967	0.04%
2023/06/07	0.1	505.00	0	0.00	504.00	0.1	3,005	0.00%
2023/05/31	0	0.00	1	508.00	508.00	-1	2,953	-0.03%
2023/05/26	0	500.00	0	0.00	502.00	0	2,797	0.00%
2023/05/24	0	0.00	0	492.00	492.50	0	2,711	0.00%
2023/05/22	0	489.00	0	0.00	493.00	0	2,684	0.00%
2023/05/19	1	497.00	0	0.00	495.50	1	2,674	0.04%
2023/05/18	0	0.00	0.8	496.44	500.00	-0.8	2,777	-0.03%
2023/05/12	1	495.00	1	490.50	496.00	0	2,884	0.00%
2023/05/11	1	495.00	1	490.50	490.00	0	2,961	0.00%
2023/05/10	1	497.00	1	495.00	494.50	0	2,965	0.00%
2023/05/05	1	500.00	1	508.00	506.00	0	2,957	0.00%
2023/04/21	0.1	499.00	0	0.00	495.50	0.1	3,149	0.00%
2023/04/20	0.1	523.00	0	0.00	518.00	0.1	3,144	0.00%
2023/04/18	1	540.00	0	0.00	538.00	1	3,290	0.03%
2023/04/14	0	0.00	1	550.00	553.00	-1	3,301	-0.03%
2023/04/12	0	0.00	1.4	539.57	542.00	-1.4	3,214	-0.04%
2023/04/10	3	534.00	3	533.00	530.00	0	3,136	0.00%
2023/03/29	1	520.00	0	0.00	520.00	1	3,103	0.03%
2023/03/22	0	0.00	0.1	507.00	505.00	-0.1	3,139	0.00%
2023/03/14	0.1	506.00	0	0.00	505.00	0.1	3,132	0.00%
2023/03/13	0	521.00	0	0.00	519.00	0	3,134	0.00%
2023/03/10	0.3	525.33	0	0.00	518.00	0.3	3,165	0.01%
2023/03/06	0	0.00	0.1	551.00	557.00	-0.1	3,199	0.00%
2023/02/22	0.1	543.00	0	0.00	541.00	0.1	3,120	0.00%
2023/02/20	0	0.00	0	565.00	561.00	0	3,188	0.00%
2023/02/17	0	0.00	0	568.00	569.00	0	3,234	0.00%
2023/02/16	0	0.00	1.3	574.53	575.00	-1.3	3,252	-0.04%
2023/02/14	3	525.02	3.1	540.52	540.00	-0.1	3,220	0.00%
2023/02/09	0.1	513.00	0.1	517.00	511.00	0	3,308	0.00%
2023/02/03	0	0.00	0.1	540.00	540.00	-0.1	3,427	0.00%
2023/02/02	0	535.00	0	0.00	541.00	0	3,458	0.00%
2023/01/30	0	0.00	0.3	528.00	532.00	-0.3	3,436	-0.01%
2023/01/17	0	517.00	0	0.00	519.00	0	3,372	0.00%
2023/01/12	0	0.00	0	518.00	520.00	0	3,399	0.00%
2023/01/10	0	0.00	0.8	532.00	535.00	-0.8	3,429	-0.02%
2023/01/09	1	518.00	1.2	521.67	525.00	-0.2	3,404	-0.01%
2022/12/30	0	0.00	0	452.00	451.00	0	3,420	0.00%
2022/12/20	0.2	464.91	0	0.00	455.50	0.2	3,547	0.01%
2022/12/19	0	0.00	0	472.00	472.00	0	3,539	0.00%
2022/12/13	0	0.00	0.1	482.00	474.00	-0.1	3,606	0.00%
2022/12/09	1	492.50	1	480.50	479.00	0	3,600	0.00%
2022/12/05	0	500.00	0	0.00	502.00	0	3,582	0.00%
2022/12/02	0	0.00	0.1	481.50	489.50	-0.1	3,542	0.00%
2022/11/30	1	456.50	1	459.50	463.00	0	3,479	0.00%
2022/11/25	0.1	447.50	0	0.00	445.00	0.1	3,397	0.00%
2022/11/23	0	0.00	0	449.00	449.00	0	3,382	0.00%
2022/11/22	1	459.50	1	455.50	458.00	0	3,373	0.00%
2022/11/15	1	451.00	1.1	453.50	455.00	-0.1	3,294	0.00%
2022/11/14	0.1	438.50	0	0.00	439.50	0.1	3,241	0.00%
2022/11/11	1	449.50	1.3	444.84	445.50	-0.3	3,187	-0.01%
2022/11/02	0	376.00	0	377.00	381.50	0	2,891	0.00%
2022/10/31	0	0.00	0.3	357.50	367.00	-0.3	2,807	-0.01%
2022/10/13	0	0.00	2	264.00	264.00	-2	2,756	-0.07%
2022/10/12	2	268.25	1	270.00	270.50	1	2,754	0.04%
2022/10/11	1	272.50	1	274.00	272.50	0	2,742	0.00%
2022/10/07	0	288.00	0	0.00	287.00	0	2,735	0.00%
2022/10/04	1	288.50	0	0.00	287.50	1	2,772	0.04%
2022/09/29	1	283.00	1	281.00	271.00	0	2,818	0.00%
2022/09/27	1	299.00	1	297.50	300.00	0	2,795	0.00%
2022/09/15	0	0.00	2	336.00	338.00	-2	2,977	-0.07%
2022/09/12	0	0.00	0.1	336.50	333.00	-0.1	2,987	0.00%
2022/09/08	0	333.00	0	0.00	335.00	0	2,968	0.00%
2022/07/28	0	0.00	29.9	342.98	340.50	-29.9	2,792	-1.07%
2022/07/22	0.1	334.00	0	0.00	333.50	0.1	2,810	0.00%
2022/07/18	0	0.00	0	322.00	326.50	0	2,759	0.00%
2022/07/08	2	306.00	2	313.00	308.50	0	2,561	0.00%
2022/07/04	0.1	280.00	0	0.00	278.00	0.1	2,403	0.00%
2022/06/30	1	310.00	0	0.00	308.00	1	2,292	0.04%
2022/06/28	0.1	331.50	0	0.00	332.00	0.1	2,242	0.00%
2022/06/22	0.2	338.50	0	0.00	335.50	0.2	2,187	0.01%
2022/06/17	0.1	360.00	0	0.00	354.00	0.1	2,161	0.00%
2022/06/14	0.2	378.75	0	0.00	377.00	0.2	2,317	0.01%
2022/06/13	1.1	388.82	1	385.00	384.00	0.1	2,303	0.00%
2022/06/10	0.2	400.50	0	0.00	400.00	0.2	2,301	0.01%
2022/06/09	0.1	402.50	0	0.00	405.00	0.1	2,318	0.00%
2022/06/08	1.1	407.63	1	402.50	403.00	0.1	2,314	0.00%
2022/06/02	0.1	404.00	0	0.00	407.00	0.1	2,374	0.00%
2022/06/01	0.2	405.50	1	405.50	405.00	-0.8	2,432	-0.03%
2022/05/30	0.1	397.00	0	0.00	399.50	0.1	2,397	0.00%
2022/05/26	0.1	386.50	0	0.00	385.50	0.1	2,443	0.00%
2022/05/24	1.3	390.81	0	391.00	382.00	1.3	2,548	0.05%
2022/05/20	0.2	397.50	0	0.00	395.00	0.2	2,622	0.01%
2022/05/18	1	404.00	1	401.00	401.00	0	2,643	0.00%
2022/05/16	0.1	389.00	0	0.00	381.50	0.1	2,623	0.00%
2022/05/12	1.2	386.33	0	0.00	378.00	1.2	2,629	0.05%
2022/05/11	0.1	393.50	0	0.00	392.00	0.1	2,631	0.00%
2022/05/10	0.1	394.00	0	0.00	392.50	0.1	2,684	0.00%
2022/05/06	1	407.00	0	0.00	408.00	1	2,664	0.04%
2022/05/04	1	406.50	1	407.00	408.50	0	2,693	0.00%
2022/04/29	1	401.50	0	0.00	404.50	1	2,759	0.04%
2022/04/26	0	0.00	0.1	400.00	399.00	-0.1	2,847	0.00%
2022/04/11	4.1	407.20	4	398.50	398.00	0.1	3,799	0.00%
2022/04/07	0	0.00	0	410.50	409.00	0	3,871	0.00%
2022/03/29	3	428.50	3	428.50	429.50	0	4,017	0.00%
2022/03/24	0	430.50	0	0.00	433.00	0	4,076	0.00%
2022/03/23	1	434.00	0	0.00	433.00	1	4,085	0.02%
2022/03/21	4	420.25	0.1	419.00	418.50	4	4,040	0.10%
2022/03/18	7	422.29	3	420.50	423.50	4	4,022	0.10%
2022/03/17	0.1	437.67	0	0.00	445.50	0.1	3,898	0.00%
2022/03/16	2	422.50	2	415.00	417.50	0	3,845	0.00%
2022/03/15	1	419.50	0	0.00	420.00	1	3,842	0.03%
2022/03/09	0.2	420.50	6	423.00	423.50	-5.8	3,908	-0.15%
2022/03/08	0	0.00	0	418.50	414.50	0	3,907	0.00%
2022/03/07	0	0.00	2	429.00	427.00	-2	3,897	-0.05%
2022/03/04	0	455.50	0	0.00	450.50	0	3,893	0.00%
2022/03/03	1	466.00	1	465.00	459.50	0	3,924	0.00%
2022/03/02	1	458.00	0	0.00	462.50	1	3,956	0.03%
2022/02/24	1	447.00	0	0.00	448.00	1	3,958	0.03%
2022/02/23	1	465.63	0	0.00	463.50	1	3,927	0.03%
2022/02/22	1	467.50	0	0.00	469.50	1	3,930	0.03%
2022/02/21	1	474.50	0	0.00	479.50	1	3,963	0.03%
2022/02/17	2	470.25	1	468.00	467.50	1	4,028	0.02%
2022/02/16	0	470.50	0	0.00	472.50	0	4,053	0.00%
2022/02/15	0	0.00	0	468.00	464.50	0	4,054	0.00%
2022/02/14	1	466.50	0	469.50	464.00	1	4,050	0.02%
2022/02/10	0	472.00	0	0.00	489.50	0	4,046	0.00%
2022/02/09	0.1	463.50	0	0.00	466.00	0.1	4,002	0.00%
2022/02/07	1	455.00	0	0.00	454.00	1	4,000	0.02%
2022/01/26	6.3	457.04	0	0.00	459.00	6.3	4,047	0.15%
2022/01/25	0	458.50	3	458.17	451.00	-3	4,146	-0.07%
2022/01/24	1	464.00	0	0.00	463.00	1	4,130	0.02%
2022/01/21	0	0.00	11	469.95	469.50	-11	4,123	-0.27%
2022/01/17	0	491.00	0	0.00	501.00	0	4,049	0.00%
2022/01/14	0.1	486.00	0	0.00	492.00	0.1	4,047	0.00%
2022/01/13	2	504.50	0	0.00	498.00	2	4,035	0.05%
2022/01/12	1	502.00	1	510.00	510.00	0	4,026	0.00%
2022/01/10	0	0.00	1	522.00	519.00	-1	3,956	-0.03%
2022/01/07	4	518.46	0	0.00	515.00	4	3,941	0.10%
2022/01/06	0.1	524.23	0	0.00	523.00	0.1	3,850	0.00%
2022/01/05	0	535.00	0	527.00	535.00	0	3,789	0.00%
2022/01/04	0	505.00	0.1	528.00	533.00	-0.1	3,671	0.00%
2022/01/03	0	0.00	2	487.50	491.00	-2	3,353	-0.06%
2021/12/30	0	0.00	1	480.50	479.50	-1	3,300	-0.03%
2021/12/29	1	476.00	2	473.25	474.00	-1	3,332	-0.03%
2021/12/27	1	482.42	1	479.50	481.50	0	3,348	0.00%
2021/12/23	0	0.00	1	474.50	476.00	-1	3,393	-0.03%
2021/12/22	0	0.00	3	467.00	469.50	-3	3,393	-0.09%
2021/12/10	0	0.00	1	448.50	447.50	-1	3,480	-0.03%
2021/12/09	2	452.50	1	453.50	453.50	1	3,497	0.03%
2021/12/07	0	0.00	1	462.00	456.00	-1	3,505	-0.03%
2021/12/06	1	466.00	0	0.00	465.00	1	3,491	0.03%
2021/12/03	0	470.00	1	468.50	472.50	-1	3,533	-0.03%
2021/12/02	1	467.00	0	0.00	465.00	1	3,524	0.03%
2021/11/29	2	447.92	0	0.00	459.50	2	3,527	0.06%
2021/11/26	1	463.00	1	455.50	452.00	0	3,537	0.00%
2021/11/25	1	468.50	0	0.00	465.00	1	3,565	0.03%
2021/11/24	1	461.00	3	464.33	468.00	-2	3,593	-0.06%
2021/11/19	0	0.00	1	455.00	463.00	-1	3,720	-0.03%
2021/11/17	1	446.00	1	449.81	448.00	0	3,775	0.00%
2021/11/16	2	438.75	1	436.00	436.50	1	3,871	0.03%
2021/11/15	1	437.50	0	0.00	442.00	1	4,120	0.02%
2021/11/12	1	435.50	1	429.50	429.50	0	4,155	0.00%
2021/11/09	2	422.00	0	0.00	429.00	2	4,380	0.05%
2021/11/08	3	418.33	1	421.00	419.00	2	4,358	0.05%
2021/11/05	1	425.51	0	0.00	425.50	1	4,396	0.02%
2021/11/04	2	425.00	2	427.25	423.00	0	4,430	0.00%
2021/11/03	0	0.00	1	420.00	422.50	-1	4,458	-0.02%
2021/11/02	2	413.75	0	0.00	410.00	2	4,405	0.05%
2021/11/01	1	429.50	1	430.50	427.00	0	4,322	0.00%
2021/10/28	3	438.00	1	440.00	438.50	2	4,310	0.05%
2021/10/27	1	426.50	0	0.00	430.50	1	4,235	0.02%
2021/10/26	1	427.50	0	0.00	427.50	1	4,261	0.02%
2021/10/21	3	417.17	3	426.00	419.50	0	4,442	0.00%
2021/10/20	1	424.50	0	0.00	426.00	1	4,495	0.02%
2021/10/18	1	414.50	0	0.00	410.50	1	4,589	0.02%
2021/10/12	0	0.00	1	415.00	414.00	-1	4,751	-0.02%
2021/10/05	1	398.00	1.2	408.03	417.00	-0.2	4,777	0.00%
2021/10/04	1	410.00	0	0.00	409.50	1	4,776	0.02%
2021/09/29	1	439.00	0	0.00	439.00	1	5,106	0.02%
2021/09/28	1	456.50	0	0.00	453.00	1	5,152	0.02%
2021/09/22	1	460.50	0	0.00	463.00	1	5,528	0.02%
2021/09/15	3	472.17	0	0.00	466.00	3	5,586	0.05%
2021/09/14	0	0.00	1	490.00	481.00	-1	5,612	-0.02%
2021/09/09	0	0.00	1	473.50	475.00	-1	5,996	-0.02%
2021/09/08	2	459.75	0	0.00	460.50	2	6,141	0.03%
2021/09/03	1	479.50	1	486.00	480.50	0	6,299	0.00%
2021/09/02	2.1	480.35	0	0.00	479.50	2.1	6,318	0.03%
2021/09/01	0	0.00	1.1	488.00	489.00	-1.1	6,367	-0.02%
2021/08/30	0	0.00	4	480.00	484.50	-4	6,386	-0.06%
2021/08/27	0	0.00	1	481.00	477.00	-1	6,368	-0.02%
2021/08/26	1	476.50	0	0.00	464.50	1	6,378	0.02%
2021/08/25	0	0.00	1	469.00	472.00	-1	6,352	-0.02%
2021/08/23	0	0.00	2	453.25	454.00	-2	6,446	-0.03%
2021/08/20	2	445.00	1	454.00	446.00	1	6,412	0.02%
2021/08/19	5.1	462.02	1	462.00	450.00	4.1	6,317	0.06%
2021/08/18	1	482.00	3	490.83	498.00	-2	6,165	-0.03%
2021/08/17	1	483.00	0	0.00	474.00	1	6,154	0.02%
2021/08/16	1.1	485.00	0	0.00	492.00	1.1	6,266	0.02%
2021/08/13	2.1	518.32	0	0.00	500.00	2.1	6,284	0.03%
2021/08/12	2	529.50	0	0.00	529.00	2	6,292	0.03%
2021/08/11	0.1	535.00	0	0.00	533.00	0.1	6,487	0.00%
2021/08/10	0.1	543.00	0.1	534.00	531.00	0.1	6,647	0.00%
2021/08/04	1	552.00	0	0.00	554.00	1	7,646	0.01%
2021/07/30	0	567.00	0	0.00	560.00	0	7,891	0.00%
2021/07/28	1	567.00	0	0.00	565.00	1	8,050	0.01%
2021/07/27	1.1	581.73	0.1	584.00	581.00	1.1	8,046	0.01%
2021/07/26	0	0.00	1.1	584.62	600.00	-1.1	7,969	-0.01%
2021/07/23	0	592.50	2	598.50	589.00	-2	7,938	-0.02%
2021/07/22	1	596.00	0	0.00	591.00	1	7,932	0.01%
2021/07/20	0	570.00	0	0.00	568.00	0	7,901	0.00%
2021/07/15	1	587.00	2	584.50	586.00	-1	8,102	-0.01%
2021/07/14	0.1	583.00	0	0.00	583.00	0.1	8,112	0.00%
2021/07/12	1	591.00	0	0.00	586.00	1	8,159	0.01%
2021/07/08	11	600.09	6	590.67	590.00	5	8,194	0.06%
2021/07/07	2	596.50	1	608.00	603.00	1	8,163	0.01%
2021/07/01	0	557.00	0	0.00	557.00	0	8,044	0.00%
2021/06/29	3	557.00	3	561.00	555.00	0	7,936	0.00%
2021/06/23	1	533.00	1	537.00	534.00	0	7,848	0.00%
2021/06/22	4	533.66	5	526.00	525.00	-1	7,888	-0.01%
2021/06/21	1	525.08	0	0.00	527.00	1	7,870	0.01%
2021/06/18	3	547.33	3	544.00	540.00	0	7,826	0.00%
2021/06/17	1.1	529.02	1.2	541.83	545.00	-0.1	7,778	0.00%
2021/06/16	2	527.50	0	0.00	531.00	2	7,623	0.03%
2021/06/15	0	0.00	1	521.00	523.00	-1	7,543	-0.01%
2021/06/11	1	495.00	0	0.00	494.00	1	7,392	0.01%
2021/06/10	0	0.00	1	499.50	500.00	-1	7,461	-0.01%
2021/06/08	0	0.00	1	491.00	497.50	-1	7,606	-0.01%
2021/06/07	2	476.50	1	479.50	477.50	1	7,769	0.01%
2021/06/02	2.1	494.64	1	486.00	486.00	1.1	8,012	0.01%
2021/06/01	0	500.00	0	0.00	500.00	0	8,032	0.00%
2021/05/31	0.1	506.69	0	0.00	505.00	0.1	8,075	0.00%
2021/05/28	0	0.00	1	486.00	490.00	-1	8,049	-0.01%
2021/05/27	1	479.50	1	481.00	478.50	0	8,044	0.00%
2021/05/26	2	480.00	3	480.00	481.00	-1	8,135	-0.01%
2021/05/25	0	0.00	9.1	477.05	479.00	-9.1	8,138	-0.11%
2021/05/24	2.1	453.90	3	451.67	463.50	-0.9	8,191	-0.01%
2021/05/21	4	462.13	2.1	472.95	458.50	1.9	8,350	0.02%
2021/05/20	1	446.00	1	448.50	443.50	0	8,331	0.00%
2021/05/19	1	439.00	1	441.50	442.50	0	8,333	0.00%
2021/05/18	0	0.00	2	441.50	449.00	-2	8,340	-0.02%
2021/05/17	5	418.30	1	420.00	415.50	4	8,427	0.05%
2021/05/14	3.1	440.53	4	445.75	440.00	-0.9	8,287	-0.01%
2021/05/12	4.1	441.54	2	442.75	423.00	2.1	7,929	0.03%
2021/05/11	5	488.30	0	0.00	469.00	5	7,730	0.06%
2021/05/07	0	0.00	2	520.00	535.00	-2	7,753	-0.03%
2021/05/06	0	0.00	3	499.00	501.00	-3	7,796	-0.04%
2021/05/05	0	491.00	1	506.00	490.50	-1	7,881	-0.01%
2021/05/03	4	526.50	0	0.00	522.00	4	8,230	0.05%
2021/04/29	0	0.00	1	544.00	543.00	-1	8,285	-0.01%
2021/04/28	1	553.00	0	0.00	547.00	1	8,373	0.01%
2021/04/27	0	0.00	1	557.00	555.00	-1	8,464	-0.01%
2021/04/26	1	559.00	1	564.00	560.00	0	8,557	0.00%
2021/04/23	2	555.50	6	558.50	554.00	-4	8,685	-0.05%
2021/04/22	2	551.00	1	550.00	546.00	1	8,861	0.01%
2021/04/20	0	0.00	4	565.50	571.00	-4	9,320	-0.04%
2021/04/19	1.1	554.16	0	0.00	553.00	1.1	9,393	0.01%
2021/04/16	0	0.00	1	548.00	551.00	-1	9,653	-0.01%
2021/04/14	8.1	547.91	2	544.00	546.00	6.1	10,236	0.06%
2021/04/13	2	561.00	0	0.00	556.00	2	10,413	0.02%
2021/04/12	3.2	570.13	0	0.00	563.00	3.2	10,560	0.03%
2021/04/08	6	583.50	0	0.00	587.00	6	10,609	0.06%
2021/03/24	1	548.00	1	552.00	552.00	0	11,327	0.00%
2021/03/23	0.1	567.00	0	0.00	554.00	0.1	11,551	0.00%
2021/03/19	0	0.00	3	548.00	552.00	-3	11,983	-0.03%
2021/03/18	0	0.00	3	557.00	559.00	-3	12,076	-0.02%
2021/03/16	7	582.43	1	588.00	579.00	6	12,758	0.05%
2021/03/12	6	572.00	7	572.71	572.00	-1	13,230	-0.01%
2021/03/10	1	535.00	0	0.00	534.00	1	13,112	0.01%
2021/03/09	1	535.00	0	0.00	535.00	1	13,284	0.01%
2021/03/08	4	563.00	4	548.00	547.00	0	13,266	0.00%
2021/03/05	1	570.00	2	567.50	564.00	-1	13,334	-0.01%
2021/03/04	6	584.17	4	580.50	575.00	2	13,528	0.01%
2021/03/03	0	0.00	1	587.00	592.00	-1	13,543	-0.01%
2021/03/02	2	594.50	1	583.00	583.00	1	13,585	0.01%
2021/02/26	1	599.00	1	593.00	593.00	0	13,877	0.00%
2021/02/24	0	0.00	1	635.00	612.00	-1	14,233	-0.01%
2021/02/23	1	637.00	0	0.00	637.00	1	14,323	0.01%
2021/02/19	1	602.00	2	609.50	609.00	-1	14,128	-0.01%
2021/02/18	1	615.00	0	0.00	612.00	1	14,133	0.01%
2021/02/17	0	0.00	4	608.25	623.00	-4	14,120	-0.03%
2021/02/05	0	0.00	2	593.50	588.00	-2	13,936	-0.01%
2021/02/04	2	583.50	0	0.00	583.00	2	13,989	0.01%
2021/02/03	1	593.00	0	0.00	593.00	1	14,107	0.01%
2021/02/01	0	0.00	1	550.00	573.00	-1	14,079	-0.01%
2021/01/29	2	587.50	8	577.38	574.00	-6	13,973	-0.04%
2021/01/28	4	581.25	1	576.00	577.00	3	13,970	0.02%
2021/01/27	4	590.50	3	594.33	597.00	1	14,095	0.01%
2021/01/26	5	617.96	3	605.00	597.00	2	14,352	0.01%
2021/01/25	9	634.67	5	632.21	626.00	4	14,157	0.03%
2021/01/22	1	617.00	10	611.10	608.00	-9	13,907	-0.06%
2021/01/21	1	600.00	4	605.00	608.00	-3	13,821	-0.02%
2021/01/20	2	598.03	0	0.00	594.00	2	13,714	0.01%
2021/01/19	11	612.73	2	605.00	608.00	9	13,633	0.07%
2021/01/18	2	592.50	1	603.00	602.00	1	13,587	0.01%
2021/01/15	7	608.71	13	611.31	602.00	-6	13,422	-0.04%
2021/01/14	1	595.00	1	605.00	608.00	0	13,162	0.00%
2021/01/13	1	609.00	4	593.24	604.00	-3	12,921	-0.02%
2021/01/12	5	581.77	3	582.67	575.00	2	12,604	0.02%
2021/01/11	9	588.11	1	591.95	592.00	8	12,407	0.06%
2021/01/08	1.1	572.86	8.5	555.88	572.00	-7.5	12,221	-0.06%
2021/01/07	1	517.00	5	523.00	529.00	-4	11,699	-0.03%
2021/01/06	5	519.60	1	513.00	513.00	4	11,576	0.03%
2021/01/05	0	0.00	5	524.20	528.00	-5	11,391	-0.04%
2021/01/04	3	519.00	1	521.00	520.00	2	11,327	0.02%
2020/12/31	1.5	517.49	3	516.67	518.00	-1.5	11,391	-0.01%
2020/12/29	0	0.00	2	511.00	506.00	-2	11,147	-0.02%
2020/12/28	1	504.00	1	504.00	502.00	0	11,076	0.00%
2020/12/25	1	505.00	0	0.00	500.00	1	11,117	0.01%
2020/12/24	1	507.00	1	510.00	504.00	0	11,211	0.00%
2020/12/17	2	489.50	3	483.50	495.00	-1	10,605	-0.01%
2020/12/16	2	497.25	1	494.50	495.50	1	10,384	0.01%
2020/12/15	7	506.57	6	494.08	488.50	1	10,241	0.01%
2020/12/14	1	517.00	2	520.00	520.00	-1	9,964	-0.01%
2020/12/11	9	519.22	1	517.00	518.00	8	9,826	0.08%
2020/12/10	3	508.00	8	509.75	509.00	-5	9,487	-0.05%
2020/12/09	9	495.28	2	479.50	499.00	7	9,114	0.08%
2020/12/08	0	0.00	7	466.14	466.50	-7	8,669	-0.08%
2020/12/04	2	459.25	0	0.00	459.00	2	8,562	0.02%
2020/12/03	3	466.00	3	457.67	460.50	0	8,610	0.00%
2020/12/02	1	447.00	1	449.50	450.00	0	8,368	0.00%
2020/12/01	3	451.67	1	451.00	454.00	2	8,276	0.02%
2020/11/30	0	0.00	1	446.00	442.00	-1	8,157	-0.01%
2020/11/27	0	0.00	1	436.00	436.00	-1	7,936	-0.01%
2020/11/26	1	428.50	0	0.00	428.50	1	7,906	0.01%
2020/11/25	5	435.40	0	0.00	423.00	5	7,934	0.06%
2020/11/24	0	0.00	4	440.38	437.50	-4	7,624	-0.05%
2020/11/20	9	413.94	39	414.60	412.00	-30	7,173	-0.42%
2020/11/19	0	0.00	1	405.00	404.00	-1	7,018	-0.01%
2020/11/18	20	399.50	0	0.00	399.50	20	7,016	0.29%
2020/11/16	0	0.00	1	396.00	396.50	-1	7,492	-0.01%
2020/11/13	0	0.00	1	398.50	397.00	-1	7,674	-0.01%
2020/11/12	0	0.00	2	395.75	395.50	-2	7,652	-0.03%
2020/11/11	0	0.00	1	392.50	392.50	-1	7,575	-0.01%
2020/11/10	0	0.00	4	387.00	388.00	-4	7,471	-0.05%
2020/11/06	1	382.50	1	385.50	381.50	0	7,575	0.00%
2020/11/05	2	382.00	1	383.50	386.50	1	7,539	0.01%
2020/11/04	5	382.70	1	384.50	381.50	4	7,496	0.05%
2020/11/03	3	376.83	5	373.20	377.50	-2	7,553	-0.03%
2020/10/26	0	0.00	1	361.00	363.00	-1	7,719	-0.01%
2020/10/15	10	354.50	0	0.00	354.00	10	9,252	0.11%
2020/10/08	1	361.00	1	363.00	363.00	0	9,359	0.00%
2020/09/30	0	0.00	1	350.00	351.50	-1	9,742	-0.01%
2020/09/29	0	0.00	6	347.08	348.00	-6	9,854	-0.06%
2020/09/28	2	325.00	1	327.50	331.50	1	10,005	0.01%
2020/09/25	1	329.00	0	0.00	324.00	1	10,214	0.01%
2020/09/24	3	333.83	0	0.00	331.00	3	10,258	0.03%
2020/09/23	0	0.00	1	344.50	341.50	-1	10,305	-0.01%
2020/09/22	0	0.00	4	343.75	344.00	-4	10,435	-0.04%
2020/09/21	1	351.00	0	0.00	348.00	1	10,815	0.01%
2020/09/17	1	358.00	2	360.25	357.50	-1	11,223	-0.01%
2020/09/14	4	354.00	0	0.00	358.50	4	11,925	0.03%
2020/09/11	0	0.00	1	346.50	349.50	-1	12,114	-0.01%
2020/09/10	1	351.50	1	346.50	345.00	0	12,332	0.00%
2020/09/08	3	346.00	6	348.42	350.00	-3	12,543	-0.02%
2020/09/03	0	0.00	3	339.83	344.00	-3	12,939	-0.02%
2020/08/31	1	330.50	1	342.50	333.00	0	13,528	0.00%
2020/08/28	1	338.00	2	340.75	340.50	-1	13,726	-0.01%
2020/08/24	2	337.00	0	0.00	333.50	2	14,375	0.01%
2020/08/21	0	0.00	4	342.88	344.00	-4	14,441	-0.03%
2020/08/20	5	331.70	0	0.00	330.00	5	14,470	0.03%
2020/08/19	1	358.50	1	357.00	354.50	0	14,228	0.00%
2020/08/17	3	380.17	3	382.50	379.00	0	14,440	0.00%
2020/08/13	3	378.33	2	377.50	376.50	1	15,105	0.01%
2020/08/12	4	383.13	0	0.00	380.50	4	15,219	0.03%
2020/08/11	2	386.50	3	386.67	385.50	-1	15,357	-0.01%
2020/08/10	3	385.33	0	0.00	384.50	3	15,642	0.02%
2020/08/07	3	393.50	2	402.00	390.00	1	15,917	0.01%
2020/08/05	0	0.00	5	397.50	397.50	-5	15,991	-0.03%
2020/08/04	4	390.13	1	389.50	391.00	3	16,000	0.02%
2020/07/31	0	0.00	2	387.00	389.00	-2	16,468	-0.01%
2020/07/29	5	380.70	9	381.44	382.50	-4	17,464	-0.02%
2020/07/28	12	388.71	4	393.63	384.00	8	17,642	0.05%
2020/07/27	1	406.50	1	406.00	406.00	0	17,457	0.00%
2020/07/24	1	389.00	7	387.00	389.50	-6	17,439	-0.03%
2020/07/22	0	0.00	1	393.50	396.00	-1	18,359	-0.01%
2020/07/21	0	0.00	2	386.00	388.00	-2	18,441	-0.01%
2020/07/20	0	0.00	4	381.75	382.00	-4	18,646	-0.02%
2020/07/17	0	0.00	2	379.75	379.00	-2	18,968	-0.01%
2020/07/16	1	376.50	6	379.00	377.00	-5	19,192	-0.03%
2020/07/15	3	374.17	1	380.00	374.50	2	19,332	0.01%
2020/07/14	5	378.40	1	382.50	374.00	4	19,688	0.02%
2020/07/13	3	375.33	4	377.88	380.50	-1	19,916	-0.01%
2020/07/10	4	376.50	1.1	377.09	370.50	2.9	20,835	0.01%
2020/07/09	6	382.17	4	381.50	379.50	2	20,941	0.01%
2020/07/08	13	391.85	14	388.00	387.00	-1	21,081	0.00%
2020/07/07	5	390.90	18	388.67	392.50	-13	21,183	-0.06%
2020/07/06	6	375.50	2	380.25	378.50	4	21,407	0.02%
2020/07/03	4	378.00	2	382.00	377.00	2	21,730	0.01%
2020/07/02	2	378.00	2	379.25	377.00	0	21,947	0.00%
2020/07/01	5	381.90	3	381.33	379.50	2	22,053	0.01%
2020/06/30	12	378.50	4	378.75	381.00	8	22,017	0.04%
2020/06/29	5	394.70	1	393.50	391.00	4	21,701	0.02%
2020/06/24	2	411.75	2	412.50	407.50	0	21,595	0.00%
2020/06/23	2	403.75	4	407.75	406.00	-2	21,573	-0.01%
2020/06/22	3	398.33	2	399.75	396.50	1	21,487	0.00%
2020/06/19	2	407.25	0	0.00	404.50	2	21,565	0.01%
2020/06/18	1	400.50	2	403.50	405.00	-1	21,525	0.00%
2020/06/17	1	399.00	3	401.83	399.00	-2	21,523	-0.01%
2020/06/16	1	389.50	1	389.00	396.00	0	21,656	0.00%
2020/06/12	5	373.10	3	375.83	381.00	2	22,147	0.01%
2020/06/11	4.1	388.65	2	388.75	383.50	2.1	22,548	0.01%
2020/06/10	1	396.00	5	399.30	394.50	-4	22,704	-0.02%
2020/06/09	1	390.50	2	394.25	392.50	-1	22,883	0.00%
2020/06/08	2	392.25	3	393.83	393.00	-1	23,169	0.00%
2020/06/05	9	397.06	4	399.13	387.50	5	23,158	0.02%
2020/06/04	3	398.17	3	399.33	400.50	0	23,039	0.00%
2020/06/03	2	391.75	2	391.00	392.00	0	22,971	0.00%
2020/06/01	0	0.00	2	377.25	385.50	-2	22,847	-0.01%
2020/05/29	0	0.00	1	366.50	370.50	-1	22,950	0.00%
2020/05/28	2	372.75	1	371.00	370.00	1	23,024	0.00%
2020/05/27	4	372.00	4	375.13	376.00	0	23,258	0.00%
2020/05/25	5	360.90	5	370.40	376.00	0	23,905	0.00%
2020/05/22	2	373.50	1	373.50	371.50	1	23,914	0.00%
2020/05/21	3	388.83	1	385.50	382.00	2	23,916	0.01%
2020/05/20	9	387.50	12	387.25	384.50	-3	23,896	-0.01%
2020/05/19	0	0.00	1	374.50	373.00	-1	23,524	0.00%
2020/05/18	4	374.75	1	382.50	369.00	3	23,519	0.01%
2020/05/15	5	391.10	4	389.88	386.00	1	23,501	0.00%
2020/05/14	5	393.60	6	389.33	385.50	-1	23,283	0.00%
2020/05/13	4	402.50	3	403.33	402.50	1	23,119	0.00%
2020/05/12	3	407.00	1	407.00	406.00	2	22,927	0.01%
2020/05/11	4	408.88	7	411.64	413.50	-3	22,828	-0.01%
2020/05/08	9	409.67	6	409.00	403.50	3	22,859	0.01%
2020/05/07	9	416.72	6	414.00	410.00	3	22,707	0.01%
2020/05/06	3	415.33	3	415.00	416.00	0	22,443	0.00%
2020/05/05	8	408.88	10	414.85	407.00	-2	22,198	-0.01%
2020/05/04	8	380.25	6	385.33	391.50	2	21,593	0.01%
2020/04/30	6	388.33	5	391.40	391.00	1	21,506	0.00%
2020/04/29	5	382.40	2	385.00	380.00	3	21,313	0.01%
2020/04/28	3	386.33	0	0.00	383.50	3	21,175	0.01%
2020/04/27	0	0.00	3	361.00	379.50	-3	20,727	-0.01%
2020/04/24	1	340.50	1	346.00	345.00	0	20,206	0.00%
2020/04/23	1	346.50	1	352.00	344.00	0	19,998	0.00%
2020/04/22	0	0.00	2	335.00	344.00	-2	19,743	-0.01%
2020/04/21	4	331.38	1	338.00	326.00	3	19,557	0.02%
2020/04/17	2	347.00	0	0.00	339.50	2	19,382	0.01%
2020/04/16	7	339.57	7	339.64	341.50	0	19,076	0.00%
2020/04/15	5	337.60	5	347.10	343.50	0	18,908	0.00%
2020/04/14	0	0.00	4	337.50	338.00	-4	18,422	-0.02%
2020/04/13	6	332.17	3	336.67	332.50	3	18,450	0.02%
2020/04/10	1	343.50	4	339.63	343.00	-3	18,307	-0.02%
2020/04/09	7	341.07	5	339.30	335.00	2	18,420	0.01%
2020/04/08	5	316.40	6	314.58	329.00	-1	17,944	-0.01%
2020/04/07	1	295.50	10	297.65	299.50	-9	17,628	-0.05%
2020/04/06	8	278.00	5	284.20	288.00	3	17,532	0.02%
2020/03/31	3	276.50	1	287.00	274.50	2	17,453	0.01%
2020/03/30	0	0.00	2	273.50	278.00	-2	17,502	-0.01%
2020/03/27	4	292.58	0	0.00	280.50	4	17,595	0.02%
2020/03/26	4	284.88	5	287.50	291.50	-1	17,504	-0.01%
2020/03/25	3	291.00	3	293.00	292.00	0	17,609	0.00%
2020/03/24	1	267.00	4	275.63	274.00	-3	17,409	-0.02%
2020/03/23	0	0.00	2	238.25	252.00	-2	17,266	-0.01%
2020/03/20	0	0.00	6	251.00	252.00	-6	17,066	-0.04%
2020/03/19	12	236.67	8	243.69	229.50	4	16,768	0.02%
2020/03/18	5	271.80	0	0.00	254.50	5	16,462	0.03%
2020/03/17	14	276.25	16	272.44	265.00	-2	16,208	-0.01%
2020/03/16	0	0.00	7	304.79	290.50	-7	15,777	-0.04%
2020/03/13	8	313.56	10	312.80	320.00	-2	15,477	-0.01%
2020/03/12	6	348.00	0	0.00	345.50	6	15,311	0.04%
2020/03/11	3	387.00	4	399.38	383.50	-1	14,998	-0.01%
2020/03/10	3	380.83	0	0.00	394.50	3	14,881	0.02%
2020/03/09	3	391.17	1	389.50	386.00	2	14,982	0.01%
2020/03/06	1	406.00	4	406.25	406.50	-3	15,083	-0.02%
2020/03/05	6	408.75	3	406.33	410.50	3	15,072	0.02%
2020/03/04	5	407.10	3	404.00	400.50	2	14,924	0.01%
2020/03/03	4	422.13	1	429.50	417.00	3	14,662	0.02%
2020/03/02	2	411.25	5	412.70	418.50	-3	14,572	-0.02%
2020/02/27	4	437.38	5	425.10	410.00	-1	14,332	-0.01%
2020/02/26	9	474.44	2	445.00	441.00	7	13,904	0.05%
2020/02/25	11	487.27	9	488.56	485.00	2	13,410	0.01%
2020/02/24	2	468.50	0	0.00	484.50	2	13,110	0.02%
2020/02/21	0	0.00	4	468.38	472.00	-4	12,946	-0.03%
2020/02/20	2	460.50	1	460.00	457.50	1	12,798	0.01%
2020/02/18	3	463.67	2	469.75	450.00	1	12,599	0.01%
2020/02/17	4	452.63	5	452.30	453.00	-1	12,764	-0.01%
2020/02/14	1	451.50	5	451.80	457.00	-4	12,670	-0.03%
2020/02/13	3	448.00	2	438.00	439.00	1	12,738	0.01%
2020/02/12	3	443.50	2	446.00	448.00	1	12,673	0.01%
2020/02/11	1	436.50	2	439.25	437.00	-1	12,601	-0.01%
2020/02/10	2	416.75	3	421.33	418.50	-1	12,441	-0.01%
2020/02/07	1	415.00	3	416.83	416.50	-2	12,358	-0.02%
2020/02/06	5	420.00	3	417.00	417.00	2	12,329	0.02%
2020/02/05	3	418.50	7	416.36	413.00	-4	12,417	-0.03%
2020/02/04	5	409.60	4	411.50	418.50	1	12,328	0.01%
2020/02/03	1	374.00	2	382.25	392.00	-1	12,189	-0.01%
2020/01/31	5	385.30	6	385.67	386.50	-1	12,084	-0.01%
2020/01/30	5	378.20	1	377.00	374.00	4	11,931	0.03%
2020/01/17	6	416.83	4	419.75	413.00	2	11,912	0.02%
2020/01/16	0	0.00	1	424.50	417.00	-1	11,948	-0.01%
2020/01/15	8	423.81	6	414.25	413.00	2	11,920	0.02%
2020/01/14	6	407.08	11	408.86	419.00	-5	11,961	-0.04%
2020/01/13	0	0.00	1	388.50	390.00	-1	11,852	-0.01%
2020/01/10	2	395.00	3	399.17	392.50	-1	11,859	-0.01%
2020/01/09	5	399.00	3	398.50	392.00	2	11,944	0.02%
2020/01/08	12	393.83	14	389.57	387.00	-2	11,937	-0.02%
2020/01/07	14	421.25	6	419.08	414.00	8	11,645	0.07%
2020/01/06	5	462.40	4	464.50	460.00	1	11,658	0.01%
2020/01/03	7	459.21	10	459.20	468.00	-3	11,967	-0.03%
2020/01/02	2	439.50	2	434.25	436.00	0	11,787	0.00%
2019/12/31	9	436.28	8	436.94	437.00	1	11,843	0.01%
2019/12/30	5	420.40	4	426.00	436.00	1	11,735	0.01%
2019/12/27	1	406.00	1	408.50	411.00	0	11,692	0.00%
2019/12/26	5	409.50	5	405.80	402.00	0	12,023	0.00%
2019/12/25	4	399.75	4	402.88	403.50	0	12,124	0.00%
2019/12/24	2	391.50	2	394.50	395.00	0	12,256	0.00%
2019/12/23	2	384.00	0	0.00	383.00	2	12,052	0.02%
2019/12/20	8	397.06	8	399.50	389.50	0	11,942	0.00%
2019/12/19	3	383.50	4	383.25	383.00	-1	11,581	-0.01%
2019/12/16	1	375.00	0	0.00	379.00	1	11,374	0.01%
2019/12/13	3	382.00	0	0.00	376.50	3	11,419	0.03%
2019/12/12	1	378.50	2	378.00	381.50	-1	11,277	-0.01%
2019/12/11	4	375.25	7	377.21	378.50	-3	11,125	-0.03%
2019/12/10	1	368.00	0	0.00	368.00	1	10,969	0.01%
2019/12/09	3	375.83	4	376.63	372.50	-1	10,944	-0.01%
2019/12/06	3	362.00	4.1	366.21	369.00	-1.1	10,805	-0.01%
2019/12/05	8	365.13	3	366.83	362.00	5	10,769	0.05%
2019/12/04	16	365.75	13	370.85	361.00	3	10,820	0.03%
2019/12/03	6	355.08	6	358.00	363.00	0	10,523	0.00%
2019/12/02	5	331.40	5	335.40	338.00	0	10,264	0.00%
2019/11/26	0	0.00	1	330.00	326.50	-1	10,604	-0.01%
2019/11/25	0	0.00	1	323.00	322.50	-1	10,538	-0.01%
2019/11/21	0	0.00	3	318.33	318.50	-3	10,783	-0.03%
2019/11/19	0	0.00	1	323.00	323.50	-1	10,827	-0.01%
2019/11/15	1	327.00	1	321.00	321.00	0	10,764	0.00%
2019/11/14	1	326.99	3	329.67	326.50	-2	10,669	-0.02%
2019/11/13	0	0.00	5	310.50	310.50	-5	10,231	-0.05%
2019/11/11	2	285.00	0	0.00	282.50	2	10,261	0.02%
2019/11/07	1	305.00	0	0.00	306.00	1	10,047	0.01%
2019/11/06	1	307.00	0	0.00	307.00	1	9,990	0.01%
2019/11/05	2	312.00	0	0.00	312.00	2	9,972	0.02%
2019/11/04	1	314.00	1	316.00	312.50	0	9,989	0.00%
2019/11/01	2	306.00	1	310.00	316.00	1	10,092	0.01%
2019/10/31	1	319.00	1	317.50	314.00	0	9,931	0.00%
2019/10/30	2	322.00	0	0.00	320.50	2	9,866	0.02%
2019/10/29	0	0.00	1	319.00	318.00	-1	9,798	-0.01%
2019/10/24	1	319.00	1	320.00	317.00	0	9,735	0.00%
2019/10/23	6	311.33	5	313.00	312.50	1	9,601	0.01%
2019/10/21	0	0.00	1	318.00	313.50	-1	9,444	-0.01%
2019/10/18	1.1	312.05	2	311.25	312.50	-0.9	9,240	-0.01%
2019/10/16	1	298.00	5	301.50	302.00	-4	9,068	-0.04%
2019/10/15	2	310.50	0	0.00	306.00	2	8,890	0.02%
2019/10/14	0	0.00	1	315.00	314.50	-1	8,738	-0.01%
2019/10/09	20	295.73	15	296.17	301.50	5	8,561	0.06%
2019/10/08	0	0.00	7	288.29	298.50	-7	8,237	-0.08%
2019/10/03	10	266.00	10	265.00	265.50	0	7,488	0.00%
2019/10/02	11	267.82	10	268.50	269.00	1	7,398	0.01%
2019/10/01	0	0.00	1	256.00	268.00	-1	7,267	-0.01%
2019/09/26	0	0.00	6	240.50	238.50	-6	6,770	-0.09%
2019/09/20	5	232.50	2	233.75	233.50	3	6,677	0.04%
2019/09/19	0	0.00	1	233.00	232.00	-1	6,633	-0.02%
2019/09/18	1	234.00	0	0.00	232.50	1	6,690	0.01%
2019/09/17	4	236.25	6	239.83	233.50	-2	6,698	-0.03%
2019/09/16	0	0.00	1	228.50	231.50	-1	6,647	-0.02%
2019/09/12	0	0.00	1	232.00	231.00	-1	6,833	-0.01%
2019/09/11	0	0.00	1	230.50	230.00	-1	6,911	-0.01%
2019/09/06	1	239.00	0	0.00	237.00	1	6,985	0.01%
2019/09/05	1	235.50	5	237.10	238.00	-4	6,921	-0.06%
2019/09/04	4	234.13	5	238.00	234.50	-1	6,792	-0.01%
2019/09/03	1	236.00	4	234.63	235.50	-3	6,765	-0.04%
2019/09/02	1	235.00	1	238.00	236.00	0	6,703	0.00%
2019/08/30	0	0.00	7	223.50	227.00	-7	6,498	-0.11%
2019/08/29	4	205.50	5	206.20	206.50	-1	6,338	-0.02%
2019/08/28	2	205.00	2	206.75	204.50	0	6,369	0.00%
2019/08/27	3	204.83	1	203.00	203.00	2	6,348	0.03%
2019/08/26	1	209.00	1	214.50	209.00	0	6,334	0.00%
2019/08/23	5	257.40	2	258.00	258.00	3	6,231	0.05%
2019/08/22	6	256.92	2	253.50	253.00	4	6,180	0.06%
2019/08/21	10	260.95	1	258.50	257.50	9	6,140	0.15%
2019/08/20	1	265.50	1	266.50	265.50	0	6,076	0.00%
2019/08/19	2	264.50	0	0.00	264.50	2	6,067	0.03%
2019/08/16	1	264.00	1	265.50	263.50	0	6,169	0.00%
2019/08/14	2	270.25	5	271.60	268.50	-3	6,242	-0.05%
2019/08/13	1	266.50	1	266.00	266.50	0	6,223	0.00%
2019/08/12	0	0.00	2	264.75	268.50	-2	6,311	-0.03%
2019/08/08	2	255.75	3	256.17	257.00	-1	6,341	-0.02%
2019/08/07	4	253.13	0	0.00	250.50	4	6,380	0.06%
2019/08/06	2	254.75	1	257.00	258.50	1	6,530	0.02%
2019/08/05	2	260.00	2	264.00	260.00	0	6,653	0.00%
2019/08/02	1	258.50	2	261.25	257.50	-1	6,659	-0.02%
2019/08/01	0	0.00	2	266.25	266.00	-2	6,678	-0.03%
2019/07/30	0	0.00	2	264.25	264.50	-2	6,751	-0.03%
2019/07/29	2	257.50	1	260.50	258.50	1	6,693	0.01%
2019/07/26	4	257.75	0	0.00	259.50	4	6,791	0.06%
2019/07/25	2	253.75	2	257.00	258.00	0	6,811	0.00%
2019/07/24	1	255.50	0	0.00	255.50	1	6,857	0.01%
2019/07/22	2	253.75	0	0.00	253.00	2	7,114	0.03%
2019/07/19	3	260.00	4	257.50	257.50	-1	7,278	-0.01%
2019/07/18	6	260.42	2	266.50	259.00	4	7,308	0.05%
2019/07/16	3	268.00	1	269.00	269.50	2	7,398	0.03%
2019/07/15	2	266.75	0	0.00	267.50	2	7,462	0.03%
2019/07/11	0	0.00	1	273.00	271.50	-1	7,939	-0.01%
2019/07/10	1	267.50	1	266.50	269.00	0	7,981	0.00%
2019/07/09	3	267.17	0	0.00	264.00	3	7,998	0.04%
2019/07/08	0	0.00	1	276.00	275.00	-1	7,963	-0.01%
2019/07/04	1	278.50	4	278.25	277.00	-3	8,069	-0.04%
2019/07/01	2	271.00	3	270.67	272.50	-1	8,287	-0.01%
2019/06/28	1	264.50	0	0.00	264.00	1	8,235	0.01%
2019/06/19	0	0.00	1	263.50	264.00	-1	8,166	-0.01%
2019/06/17	0	0.00	2	260.00	261.00	-2	8,121	-0.02%
2019/06/06	2	252.75	0	0.00	245.00	2	8,470	0.02%
2019/06/05	1	255.00	0	0.00	256.00	1	8,406	0.01%
2019/06/04	0	0.00	1	265.50	263.50	-1	8,298	-0.01%
2019/06/03	1	257.50	2	257.50	262.00	-1	8,309	-0.01%
2019/05/30	1	251.50	0	0.00	251.00	1	8,268	0.01%
2019/05/23	2	241.00	2	246.00	244.50	0	8,862	0.00%
2019/05/20	0	0.00	4	250.00	251.50	-4	8,962	-0.04%
2019/05/17	0	250.00	0	0.00	249.50	0	9,055	0.00%
2019/05/14	2	255.00	2	251.25	258.00	0	9,619	0.00%
2019/05/13	1	270.00	0	0.00	259.50	1	9,767	0.01%
2019/05/10	1	279.50	1	290.00	280.50	0	9,627	0.00%
2019/05/08	2	289.50	0	0.00	294.50	2	9,514	0.02%
2019/05/07	1	297.00	0	0.00	293.00	1	9,594	0.01%
2019/05/06	1	293.00	0	0.00	293.50	1	9,807	0.01%
2019/05/03	1	299.00	0	0.00	300.00	1	9,747	0.01%
2019/04/29	4	311.00	3	311.83	300.50	1	9,725	0.01%
2019/04/26	2	317.00	2	321.50	319.00	0	9,583	0.00%
2019/04/24	4	322.50	0	0.00	319.50	4	9,552	0.04%
2019/04/18	2	340.00	0	0.00	331.00	2	9,862	0.02%
2019/04/17	2	344.00	3	337.00	345.00	-1	9,990	-0.01%
2019/04/16	1	333.00	0	0.00	332.50	1	9,759	0.01%
2019/04/12	1	330.00	0	0.00	326.00	1	10,131	0.01%
2019/04/11	0	0.00	4	332.00	329.00	-4	10,283	-0.04%
2019/04/08	4	335.50	4	326.00	324.50	0	10,433	0.00%
2019/03/29	4	325.50	0	0.00	323.00	4	10,728	0.04%
2019/03/15	6	348.50	6	346.50	345.50	0	12,962	0.00%
2019/03/12	0	0.00	1	337.50	332.00	-1	13,549	-0.01%
2019/03/05	1	341.50	1	340.50	340.00	0	15,102	0.00%
2019/03/04	1	345.00	1	349.00	349.50	0	15,341	0.00%
2019/02/27	1	353.50	0	0.00	346.00	1	15,421	0.01%
2019/02/25	1	378.50	1	377.50	375.00	0	15,588	0.00%
2019/02/18	1	370.50	0	0.00	371.50	1	16,227	0.01%
2019/02/15	1	365.50	1	363.50	360.00	0	16,313	0.00%
2019/01/29	0	0.00	2	322.00	321.00	-2	17,472	-0.01%
2019/01/28	2	328.50	0	0.00	328.00	2	17,718	0.01%
2019/01/09	0	0.00	1	318.50	303.50	-1	21,682	0.00%
2019/01/04	1	291.00	0	0.00	289.50	1	22,086	0.00%
2018/12/26	1	334.50	1	314.00	314.00	0	23,010	0.00%
2018/12/21	1	316.00	1	315.50	328.00	0	23,401	0.00%
2018/12/20	1	313.50	1	309.50	314.00	0	23,379	0.00%
2018/12/18	1	314.00	2	318.25	320.00	-1	23,364	0.00%
2018/12/17	2	317.50	2	320.00	321.50	0	23,451	0.00%
2018/12/14	5	303.90	5	305.70	320.00	0	23,654	0.00%
2018/12/13	1	326.00	1	328.00	314.50	0	23,631	0.00%
2018/12/11	2	323.75	2	325.00	332.00	0	23,313	0.00%
2018/12/06	0	0.00	1	382.00	349.50	-1	23,214	0.00%
2018/12/05	2	385.50	0	0.00	388.00	2	23,066	0.01%
2018/12/04	3	412.67	2	407.75	401.50	1	23,116	0.00%
2018/12/03	0	0.00	2	407.00	407.00	-2	23,138	-0.01%
2018/11/30	1	365.50	1	365.50	370.00	0	23,150	0.00%
2018/11/22	0	0.00	2	341.00	332.00	-2	22,313	-0.01%
2018/11/16	1	316.00	0.1	310.50	310.00	0.9	21,979	0.00%
2018/11/15	1	307.50	0.4	312.00	312.00	0.6	21,801	0.00%
2018/11/13	1	294.50	1	311.00	311.00	0	21,884	0.00%
2018/11/02	3	357.33	2	349.25	345.50	1	21,659	0.00%
2018/11/01	5	344.90	3.2	342.00	347.00	1.8	21,253	0.01%
2018/10/31	0.1	315.50	1	316.00	315.50	-0.9	20,947	0.00%
2018/10/30	0.1	299.00	0	0.00	298.00	0.1	20,601	0.00%
2018/10/26	1	315.00	1	321.00	324.00	0	20,366	0.00%
2018/10/25	2	326.50	1	327.00	315.50	1	20,022	0.00%
2018/10/24	0	349.00	0	0.00	349.00	0	19,958	0.00%
2018/10/19	2	402.00	2	392.50	394.00	0	19,227	0.00%
2018/10/18	0	0.00	1	422.00	421.50	-1	18,942	-0.01%
2018/10/17	3	433.50	2	425.00	418.00	1	18,861	0.01%
2018/10/16	2	420.75	3.2	422.50	419.00	-1.2	18,685	-0.01%
2018/10/15	3	417.67	2	421.25	410.00	1	18,626	0.01%
2018/10/12	1	398.50	1	407.50	415.00	0	18,516	0.00%
2018/10/11	3	395.33	3	387.83	388.00	0	18,424	0.00%
2018/10/08	2.2	399.87	2	395.00	404.00	0.2	17,981	0.00%
2018/10/05	1	436.00	1	403.00	403.00	0	17,564	0.00%
2018/10/01	0	470.00	0	0.00	470.00	0	17,144	0.00%
2018/09/28	1	459.00	0	0.00	459.00	1	17,136	0.01%
2018/09/26	1	503.00	1	490.50	490.00	0	16,641	0.00%
2018/09/25	1	509.00	1	506.00	506.00	0	16,651	0.00%
2018/09/21	1	496.00	1.1	509.36	514.00	-0.1	16,571	0.00%
2018/09/19	0.1	479.00	0	0.00	479.00	0.1	15,986	0.00%
2018/09/18	1	517.00	1	501.00	501.00	0	15,768	0.00%
2018/09/17	1	531.00	1	529.00	533.00	0	15,646	0.00%
2018/09/14	1	503.00	2	516.50	534.00	-1	15,608	-0.01%
2018/09/13	0	0.00	1.2	528.87	508.00	-1.2	15,358	-0.01%
2018/09/12	1	525.00	1	533.00	528.00	0	15,240	0.00%
2018/09/11	2	558.00	2	544.00	546.00	0	15,244	0.00%
2018/09/10	4	532.25	4	531.00	532.00	0	15,046	0.00%
2018/09/07	2.1	556.48	3	544.00	545.00	-0.9	14,799	-0.01%
2018/09/04	1	599.31	1	626.00	630.00	0	14,222	0.00%
2018/09/03	3	652.33	2	631.50	629.00	1	13,956	0.01%
2018/08/30	1	699.00	1	696.00	696.00	0	13,859	0.00%
2018/08/29	0	0.00	1	701.00	705.00	-1	13,851	-0.01%
2018/08/28	8	701.50	8	685.88	675.00	0	13,739	0.00%
2018/08/27	1	674.00	1	684.00	695.00	0	13,582	0.00%
2018/08/24	1	641.00	1	643.00	643.00	0	13,402	0.00%
2018/08/23	1	639.00	1	628.00	628.00	0	13,317	0.00%
2018/08/22	6	661.00	6	657.00	650.00	0	13,214	0.00%
2018/08/17	2	679.00	2	666.00	630.00	0	12,641	0.00%
2018/08/16	3	652.33	2	638.00	663.00	1	12,302	0.01%
2018/08/15	6	615.49	6	616.17	610.00	0	12,018	0.00%
2018/08/14	2	617.50	3	611.33	637.00	-1	11,792	-0.01%
2018/08/13	1	611.84	1	595.00	597.00	0	11,467	0.00%
2018/08/10	3.1	687.45	3	680.67	651.00	0.1	11,084	0.00%
2018/08/09	4.1	729.47	4	734.50	720.00	0.1	10,698	0.00%
2018/08/08	3	787.17	3	751.00	742.00	0	10,347	0.00%
2018/08/06	1	725.00	1	738.00	724.00	0	10,095	0.00%
2018/08/03	2.2	714.09	2	726.50	730.00	0.2	10,156	0.00%
2018/08/02	2	732.87	2	721.50	716.00	0	9,950	0.00%
2018/07/31	2	828.00	2	840.00	781.00	0	9,829	0.00%
2018/07/30	2	870.85	0	0.00	840.00	2	9,636	0.02%
2018/07/27	1	915.00	1	924.00	933.00	0	9,581	0.00%
2018/07/26	2	928.50	2	923.50	915.00	0	9,643	0.00%
2018/07/25	1	910.00	1	911.00	925.00	0	9,619	0.00%
2018/07/24	1	850.00	1.3	872.36	893.00	-0.3	9,720	0.00%
2018/07/23	0	0.00	0	844.00	843.00	0	9,844	0.00%
2018/07/20	0.1	813.00	0	0.00	812.00	0.1	9,892	0.00%
2018/07/18	2.2	869.45	2	850.00	860.00	0.2	9,781	0.00%
2018/07/17	4	932.84	3	907.67	904.00	1	9,682	0.01%
2018/07/13	1	1010.00	1	998.00	998.00	0	9,632	0.00%
2018/07/12	2	985.50	2	997.00	1005.00	0	9,608	0.00%
2018/07/11	1	995.00	1	961.00	965.00	0	9,508	0.00%
2018/07/09	1	1010.00	1	1045.00	1020.00	0	9,168	0.00%
2018/07/06	2	1097.50	2	1125.00	1175.00	0	9,120	0.00%
2018/07/05	1	1170.00	1	1160.00	1115.00	0	9,021	0.00%
2018/07/04	2	1160.00	2	1182.50	1180.00	0	8,974	0.00%
2018/07/03	2	1215.00	2	1197.50	1165.00	0	8,943	0.00%
2018/06/28	1	1040.00	1	1050.00	1055.00	0	8,572	0.00%
2018/06/25	1	971.00	1	972.00	949.00	0	8,446	0.00%
2018/06/15	1	1060.00	2	1102.50	1135.00	-1	8,410	-0.01%
2018/06/13	1	1075.00	1	1085.00	1130.00	0	8,377	0.00%
2018/06/11	1	1215.00	1	1230.00	1210.00	0	8,254	0.00%
2018/06/08	3	1225.00	2	1205.00	1180.00	1	8,214	0.01%
2018/06/07	1	1135.00	1	1150.00	1230.00	0	8,254	0.00%
2018/06/05	1	1030.00	1	1030.00	1025.00	0	8,160	0.00%
2018/06/04	0	0.00	1	1075.00	1070.00	-1	8,132	-0.01%
2018/06/01	0	0.00	1	971.00	982.00	-1	8,189	-0.01%
2018/05/31	2	990.00	2	975.50	951.00	0	8,259	0.00%
2018/05/30	1	1050.00	1	1035.00	1035.00	0	8,238	0.00%
2018/05/16	1	926.00	0	0.00	926.00	1	8,565	0.01%
2018/05/15	1	996.00	0	0.00	1000.00	1	8,607	0.01%
2018/05/07	1	702.00	1	710.00	741.00	0	7,911	0.00%
2018/05/03	1	648.00	0	0.00	653.00	1	7,785	0.01%
2018/04/26	1	601.00	1	594.00	593.00	0	7,738	0.00%
2018/04/17	2	624.50	2	617.00	604.00	0	6,938	0.00%
2018/04/16	0	0.00	2	616.00	616.00	-2	6,791	-0.03%
2018/03/01	1	330.00	1	337.50	346.00	0	5,882	0.00%
2018/02/27	0	0.00	3	330.83	330.50	-3	5,833	-0.05%
2018/02/26	2	325.50	1	328.50	325.00	1	5,824	0.02%
2018/02/23	2	334.75	3	336.33	325.00	-1	5,726	-0.02%
2018/02/22	2	320.75	2	327.50	327.00	0	5,606	0.00%
2018/02/21	1	321.00	1	329.00	326.00	0	5,491	0.00%
2018/02/12	4	329.13	4	312.00	312.00	0	5,437	0.00%
2018/02/09	2	327.75	2	331.50	331.50	0	5,426	0.00%
2018/02/08	3	351.50	0	0.00	348.00	3	5,406	0.06%
2018/02/06	2	359.75	2	366.50	354.00	0	5,307	0.00%
2018/02/05	1	384.50	1	387.00	385.00	0	5,207	0.00%
2018/01/16	2	353.25	2	358.75	360.50	0	4,332	0.00%
2018/01/05	1	409.50	1	403.50	404.00	0	3,856	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

聯邦-大業 券商分點個股進出 聯邦-大業 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析