全新 (2455)-聯邦-大業券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
1,790張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	143.50	144.00	-1	3,964	-0.03%
2024/05/15	0	0.00	0.2	145.00	143.50	-0.2	4,204	0.00%
2024/05/10	0.1	138.00	0	0.00	135.50	0.1	4,347	0.00%
2024/05/09	0.1	140.00	1	139.50	139.50	-1	4,354	-0.02%
2024/05/08	0.1	145.00	0	0.00	143.50	0.1	4,384	0.00%
2024/05/07	1	145.00	0	0.00	144.50	1	4,436	0.02%
2024/04/29	5	151.00	5	151.00	151.00	0	4,453	0.00%
2024/04/16	0	0.00	2	155.50	152.00	-2	4,585	-0.04%
2024/04/10	1	165.50	0	0.00	165.00	1	5,043	0.02%
2024/04/09	0	0.00	1	168.00	168.00	-1	5,185	-0.02%
2024/04/08	2	175.00	0	0.00	167.50	2	5,205	0.04%
2024/03/29	1	170.50	0	0.00	169.50	1	5,256	0.02%
2024/03/25	0	183.50	0	0.00	178.00	0	5,256	0.00%
2024/03/22	1	181.00	0	0.00	184.00	1	5,234	0.02%
2024/03/07	10	186.40	10	185.40	184.00	0	4,882	0.00%
2024/03/05	6	185.58	5	188.00	188.50	1	4,763	0.02%
2024/02/23	1	166.50	1	166.50	167.50	0	4,744	0.00%
2024/02/21	0	0.00	1	165.00	166.00	-1	4,584	-0.02%
2024/02/19	50	153.00	80	156.11	156.50	-30	4,299	-0.70%
2024/02/16	0	0.00	1	143.50	146.50	-1	4,133	-0.02%
2024/02/15	20	147.00	0.1	138.50	147.00	19.9	4,079	0.49%
2024/02/02	1	133.50	0	0.00	133.50	1	3,931	0.03%
2024/01/29	0	0.00	1	130.00	131.50	-1	4,041	-0.02%
2024/01/24	1	127.00	0	0.00	125.50	1	4,067	0.02%
2024/01/23	2	126.00	0	0.00	126.00	2	4,134	0.05%
2024/01/22	2	125.50	0	0.00	125.50	2	4,183	0.05%
2024/01/19	1	123.50	0	0.00	123.50	1	4,178	0.02%
2024/01/18	1	122.00	0	0.00	122.00	1	4,170	0.02%
2024/01/15	1	126.50	0	0.00	126.50	1	4,079	0.02%
2024/01/11	1	128.00	0	0.00	129.50	1	4,038	0.02%
2024/01/09	0	0.00	1	133.50	132.50	-1	4,056	-0.02%
2024/01/08	1	132.00	0	0.00	132.00	1	4,059	0.02%
2024/01/04	0.1	133.50	0	0.00	132.50	0.1	3,956	0.00%
2024/01/03	1	141.50	0	0.00	141.50	1	3,615	0.03%
2024/01/02	1	157.00	0	0.00	157.00	1	3,512	0.03%
2023/12/29	1	159.00	0	0.00	160.50	1	3,633	0.03%
2023/12/28	20	164.38	24	160.81	160.00	-4	3,687	-0.11%
2023/12/27	3	164.00	1	164.00	163.50	2	3,651	0.05%
2023/12/25	0	0.00	2.1	161.45	159.00	-2.1	3,592	-0.06%
2023/12/22	0	0.00	1	156.00	156.00	-1	3,551	-0.03%
2023/12/21	2.1	155.24	0	0.00	153.50	2.1	3,549	0.06%
2023/12/20	1	160.50	0	0.00	160.00	1	3,525	0.03%
2023/12/18	0	0.00	1	155.50	155.00	-1	3,504	-0.03%
2023/12/14	1	160.00	0	0.00	159.00	1	3,608	0.03%
2023/12/07	1	164.50	0	0.00	164.00	1	3,750	0.03%
2023/12/06	8	172.00	8	167.50	167.00	0	3,831	0.00%
2023/12/01	1	169.50	0	0.00	170.00	1	3,929	0.03%
2023/11/30	9	173.67	8	171.00	171.50	1	3,994	0.03%
2023/11/24	10	175.15	10	178.20	176.00	0	4,453	0.00%
2023/11/15	2	158.50	2	154.50	154.50	0	4,102	0.00%
2023/11/07	8	157.00	12	158.50	157.50	-4	4,078	-0.10%
2023/11/06	2	150.00	0	0.00	150.00	2	3,926	0.05%
2023/11/02	0	0.00	0	142.50	142.00	0	3,970	0.00%
2023/11/01	2	151.00	2	142.50	142.50	0	3,985	0.00%
2023/10/31	8	149.00	8	152.00	147.00	0	4,093	0.00%
2023/10/23	10	145.50	10	143.00	142.00	0	4,622	0.00%
2023/10/16	2	159.00	0	0.00	159.00	2	5,236	0.04%
2023/10/04	12	153.33	12	153.50	155.50	0	5,506	0.00%
2023/09/20	0	0.00	0.1	151.00	148.00	-0.1	5,728	0.00%
2023/09/19	0.1	154.65	0	0.00	155.00	0.1	5,683	0.00%
2023/09/18	11	152.14	11	154.41	154.50	0	5,654	0.00%
2023/09/14	5	146.50	5	150.00	149.50	0	5,577	0.00%
2023/09/13	0	0.00	1	148.00	145.00	-1	5,586	-0.02%
2023/09/12	5	148.00	5	148.50	147.50	0	5,660	0.00%
2023/09/08	3	152.50	8	151.56	150.50	-5	5,647	-0.09%
2023/09/06	4	147.00	5.1	150.98	151.50	-1.1	5,660	-0.02%
2023/09/05	0	151.00	1	151.00	151.50	-1	5,654	-0.02%
2023/09/04	12	149.50	14	150.00	151.00	-2	5,644	-0.04%
2023/08/31	2	150.41	2	145.00	146.00	0	5,646	0.00%
2023/08/30	0	0.00	6	145.67	147.00	-6	5,504	-0.11%
2023/08/29	3.1	133.51	0	0.00	134.00	3.1	5,393	0.06%
2023/08/09	5	131.50	0	0.00	132.50	5	5,629	0.09%
2023/08/04	11	129.09	13	132.92	131.50	-2	5,513	-0.04%
2023/08/02	10	130.00	10	124.00	124.50	0	5,356	0.00%
2023/08/01	0	0.00	9	127.33	126.50	-9	5,307	-0.17%
2023/07/31	22	131.98	14	134.50	132.50	8	5,218	0.15%
2023/07/28	13	120.38	15	128.50	128.50	-2	4,949	-0.04%
2023/07/27	15	119.00	15	118.50	117.00	0	4,814	0.00%
2023/07/25	1	126.00	0	0.00	119.00	1	4,949	0.02%
2023/07/06	0	0.00	1	120.50	120.00	-1	4,546	-0.02%
2023/06/30	1	117.50	0	0.00	116.50	1	4,588	0.02%
2023/06/15	12	126.50	12	128.13	126.00	0	5,209	0.00%
2023/06/13	0	0.00	4	123.50	124.00	-4	5,297	-0.08%
2023/06/07	12	116.50	12	118.50	119.00	0	5,052	0.00%
2023/06/05	10	114.00	10	115.50	115.50	0	4,827	0.00%
2023/05/24	0	0.00	2	96.20	95.80	-2	4,174	-0.05%
2023/05/12	12	96.50	12	97.20	97.70	0	4,478	0.00%
2023/05/05	5	98.58	0	0.00	98.80	5	4,625	0.11%
2023/04/21	1	100.50	0	0.00	97.10	1	4,736	0.02%
2023/04/19	1	98.40	5	99.02	99.10	-4	4,809	-0.08%
2023/04/18	0	0.00	2	96.00	95.30	-2	4,765	-0.04%
2023/04/13	2	94.75	0	0.00	94.70	2	4,716	0.04%
2023/04/12	0	0.00	1	98.00	98.00	-1	4,676	-0.02%
2023/04/11	13	102.31	13	101.50	100.00	0	4,643	0.00%
2023/04/10	1	97.80	5	98.84	99.90	-4	4,568	-0.09%
2023/04/07	0	0.00	1	95.20	94.50	-1	4,466	-0.02%
2023/04/06	0	0.00	1	94.30	94.50	-1	4,418	-0.02%
2023/03/29	20	97.52	16	92.84	91.30	4	4,350	0.09%
2023/03/27	0	0.00	1	91.00	90.90	-1	3,953	-0.03%
2023/03/21	0	0.00	1	90.10	90.20	-1	3,808	-0.03%
2023/03/20	1	92.10	0	0.00	91.90	1	3,736	0.03%
2023/03/17	2	89.00	1	91.30	90.50	1	3,579	0.03%
2023/03/16	0	83.90	0	0.00	83.10	0	3,357	0.00%
2023/03/15	1	84.20	0	0.00	83.80	1	3,378	0.03%
2023/03/13	0	0.00	1	80.50	81.90	-1	3,419	-0.03%
2023/02/17	1	89.00	1	88.30	88.80	0	4,141	0.00%
2023/02/06	0	0.00	2	84.50	84.80	-2	3,960	-0.05%
2023/02/03	2	84.40	2	84.70	84.30	0	3,922	0.00%
2023/02/02	4	86.35	4	87.05	87.90	0	3,886	0.00%
2023/02/01	2	88.60	0	0.00	85.90	2	3,892	0.05%
2023/01/30	0	0.00	1	87.50	87.50	-1	3,704	-0.03%
2023/01/13	0	0.00	3	77.40	77.60	-3	3,540	-0.08%
2023/01/12	1	79.20	0	0.00	78.70	1	3,494	0.03%
2023/01/11	3	80.73	7	81.00	80.20	-4	3,456	-0.12%
2023/01/10	17	80.49	9	81.20	81.40	8	3,384	0.24%
2023/01/09	5	79.30	5	80.34	80.00	0	3,221	0.00%
2023/01/06	0	0.00	1	74.20	74.40	-1	3,036	-0.03%
2023/01/05	0	0.00	0.1	72.60	72.20	-0.1	2,976	0.00%
2023/01/04	0.1	70.80	0	0.00	70.50	0.1	2,915	0.00%
2022/12/27	2	67.50	2	69.20	69.70	0	2,880	0.00%
2022/12/05	1	78.00	0	0.00	77.80	1	2,810	0.04%
2022/11/25	7	81.16	8	80.16	80.60	-1	2,637	-0.04%
2022/11/24	2	77.80	2	79.80	80.70	0	2,504	0.00%
2022/11/04	0	0.00	6	59.70	60.90	-6	1,780	-0.34%
2022/10/19	0	0.00	1	58.40	58.20	-1	1,872	-0.05%
2022/09/26	1	57.80	0	0.00	57.10	1	1,772	0.06%
2022/09/07	4	67.45	3	66.60	67.00	1	2,046	0.05%
2022/09/06	1	67.70	0	0.00	66.80	1	2,049	0.05%
2022/09/05	7	68.57	0	0.00	67.50	7	2,045	0.34%
2022/08/29	2	70.20	0	0.00	70.30	2	1,913	0.10%
2022/08/25	0	0.00	2	73.45	73.50	-2	1,976	-0.10%
2022/08/23	2	72.20	0	0.00	71.90	2	2,133	0.09%
2022/08/18	0	0.00	5	71.78	71.80	-5	2,270	-0.22%
2022/08/17	1	71.00	0	0.00	71.80	1	2,275	0.04%
2022/08/16	1	72.50	0	0.00	71.30	1	2,298	0.04%
2022/08/11	0	0.00	1	68.30	68.40	-1	2,312	-0.04%
2022/08/05	1	67.30	1	68.20	67.20	0	2,473	0.00%
2022/08/04	1	66.10	0	0.00	66.20	1	2,508	0.04%
2022/08/03	5	68.10	0	0.00	67.70	5	2,480	0.20%
2022/06/08	1	97.00	0	0.00	96.90	1	3,085	0.03%
2022/06/07	1	98.40	1	98.00	98.40	0	3,118	0.00%
2022/06/02	1	97.50	0	0.00	98.00	1	3,070	0.03%
2022/05/31	1	98.00	1	96.80	97.10	0	3,024	0.00%
2022/05/30	1	95.20	6	93.40	95.30	-5	2,893	-0.17%
2022/05/12	5	90.48	0	0.00	89.80	5	2,824	0.18%
2022/04/22	1	95.70	0	0.00	96.80	1	2,295	0.04%
2022/04/21	0	0.00	1	95.00	96.00	-1	2,266	-0.04%
2022/03/15	1	115.00	0	0.00	113.00	1	2,443	0.04%
2022/03/09	0	0.00	1	109.00	109.00	-1	2,459	-0.04%
2022/03/01	0	0.00	1	116.50	116.50	-1	3,442	-0.03%
2022/02/16	0	0.00	1	118.50	118.50	-1	4,114	-0.02%
2022/02/15	1	116.00	0	0.00	116.50	1	4,094	0.02%
2022/01/12	1	121.50	1	121.00	125.50	0	5,289	0.00%
2022/01/07	0	0.00	6	130.00	130.00	-6	5,196	-0.12%
2021/12/27	0	0.00	1	146.50	148.50	-1	5,321	-0.02%
2021/12/24	0	0.00	6	145.00	145.50	-6	5,259	-0.11%
2021/12/22	1	140.50	0	0.00	141.00	1	5,230	0.02%
2021/12/17	0	0.00	2	139.00	137.50	-2	5,243	-0.04%
2021/12/15	5	139.00	0	0.00	139.50	5	5,241	0.10%
2021/12/13	1	142.50	0	0.00	143.50	1	5,252	0.02%
2021/12/10	1	140.00	0	0.00	140.00	1	5,266	0.02%
2021/12/09	1	147.50	1	143.50	144.00	0	5,245	0.00%
2021/12/08	0	0.00	1	146.00	145.00	-1	5,234	-0.02%
2021/12/03	0	0.00	1	148.00	147.50	-1	5,283	-0.02%
2021/12/02	3	148.50	1	146.50	144.50	2	5,283	0.04%
2021/12/01	7	152.07	1	153.50	152.00	6	5,229	0.11%
2021/11/30	4	154.50	6	157.00	153.00	-2	5,197	-0.04%
2021/11/29	4	151.50	7	150.00	153.00	-3	5,019	-0.06%
2021/11/25	8	149.31	2	149.75	146.00	6	4,822	0.12%
2021/11/24	0	0.00	1	146.00	149.50	-1	4,623	-0.02%
2021/11/23	2	144.50	1	144.00	144.00	1	4,441	0.02%
2021/11/22	3	143.17	3	143.83	146.00	0	4,339	0.00%
2021/11/08	0	0.00	11	132.50	133.00	-11	4,025	-0.27%
2021/11/04	11	134.91	0	0.00	132.50	11	4,007	0.27%
2021/11/03	1	137.50	1	142.00	140.00	0	3,876	0.00%
2021/11/02	0	0.00	1	138.50	137.50	-1	3,798	-0.03%
2021/11/01	0	0.00	2	143.50	144.50	-2	3,692	-0.05%
2021/10/29	2	144.00	0	0.00	140.50	2	3,613	0.06%
2021/10/28	1	142.00	2	144.00	144.00	-1	3,397	-0.03%
2021/10/27	1	137.50	1	139.50	139.50	0	3,132	0.00%
2021/10/14	15	118.83	15	120.00	120.00	0	3,266	0.00%
2021/10/13	1	120.00	0	0.00	118.50	1	3,278	0.03%
2021/10/12	1	126.00	1	123.00	122.50	0	3,267	0.00%
2021/10/08	15	124.53	15	127.53	127.50	0	3,256	0.00%
2021/10/07	0	0.00	1	126.50	126.50	-1	3,223	-0.03%
2021/10/06	13	122.00	13	117.00	115.00	0	3,256	0.00%
2021/09/30	0	0.00	1	118.50	118.00	-1	3,928	-0.03%
2021/09/27	0	0.00	3	125.50	124.50	-3	4,134	-0.07%
2021/09/23	3	123.33	0	0.00	121.50	3	4,429	0.07%
2021/09/22	1	122.00	0	0.00	124.50	1	4,473	0.02%
2021/09/17	1	122.50	1	125.50	125.50	0	4,586	0.00%
2021/09/15	1	124.00	1	126.00	124.00	0	4,942	0.00%
2021/09/08	2	128.75	0	0.00	127.50	2	5,018	0.04%
2021/09/02	1	138.00	0	0.00	139.50	1	5,163	0.02%
2021/08/24	0	0.00	1	123.50	123.50	-1	4,941	-0.02%
2021/08/19	1	114.00	0	0.00	111.50	1	4,983	0.02%
2021/08/10	1	125.00	0	0.00	125.00	1	4,986	0.02%
2021/08/09	2	130.00	0	0.00	129.50	2	4,977	0.04%
2021/08/06	2	132.50	0	0.00	131.50	2	4,979	0.04%
2021/08/03	0	0.00	1	136.50	135.50	-1	5,073	-0.02%
2021/08/02	4	134.00	0	0.00	134.00	4	5,068	0.08%
2021/07/23	2	140.50	1	141.50	142.00	1	5,033	0.02%
2021/07/22	0	0.00	1	147.00	149.50	-1	4,950	-0.02%
2021/07/21	0	0.00	2	144.25	142.00	-2	4,875	-0.04%
2021/07/20	1	138.00	0	0.00	137.50	1	4,829	0.02%
2021/07/15	1	144.00	0	0.00	145.00	1	4,833	0.02%
2021/07/13	1	148.00	0	0.00	144.50	1	4,812	0.02%
2021/07/08	0	0.00	1	144.00	145.00	-1	4,467	-0.02%
2021/07/07	1	146.50	2	145.50	147.50	-1	4,330	-0.02%
2021/07/06	2	140.25	20	136.50	139.50	-18	4,123	-0.44%
2021/07/05	1	138.50	1	139.00	138.50	0	4,189	0.00%
2021/06/30	20	137.00	1	132.50	134.00	19	4,291	0.44%
2021/06/29	0	0.00	2	137.50	139.00	-2	4,111	-0.05%
2021/06/28	2	139.25	0	0.00	138.00	2	4,153	0.05%
2021/06/25	0	0.00	51	137.98	138.00	-51	4,112	-1.24%
2021/06/24	0	0.00	2	126.00	130.00	-2	3,832	-0.05%
2021/06/23	1	125.00	1	126.00	127.00	0	3,738	0.00%
2021/06/22	1	124.00	0	0.00	123.00	1	3,696	0.03%
2021/06/11	3	119.50	0	0.00	119.00	3	3,876	0.08%
2021/06/10	22	119.00	26	122.85	118.50	-4	3,906	-0.10%
2021/06/09	1	116.50	1	117.50	118.00	0	3,670	0.00%
2021/05/25	0	0.00	1	104.50	104.50	-1	3,848	-0.03%
2021/05/12	0	0.00	2	96.55	95.60	-2	4,026	-0.05%
2021/05/11	1	104.00	0	0.00	100.50	1	4,051	0.02%
2021/05/07	0	0.00	1	110.00	113.50	-1	4,138	-0.02%
2021/05/06	0	0.00	2	108.50	107.50	-2	4,220	-0.05%
2021/05/05	2	113.50	1	108.50	108.50	1	4,265	0.02%
2021/05/04	1	112.00	1	115.50	116.00	0	4,283	0.00%
2021/05/03	0	0.00	1	115.50	114.00	-1	4,400	-0.02%
2021/04/29	52	117.51	0	0.00	117.00	52	4,677	1.11%
2021/04/28	0	0.00	1	121.00	121.00	-1	4,776	-0.02%
2021/04/27	2	120.25	3	120.33	119.00	-1	4,872	-0.02%
2021/04/26	1	117.50	0	0.00	118.00	1	4,872	0.02%
2021/04/14	0	0.00	2	119.00	121.00	-2	5,529	-0.04%
2021/04/13	2	120.00	0	0.00	118.50	2	5,637	0.04%
2021/04/12	4	124.00	5	124.50	122.50	-1	5,694	-0.02%
2021/04/09	1	124.50	3	127.00	127.00	-2	5,840	-0.03%
2021/04/08	10	124.80	1	125.00	123.50	9	5,825	0.15%
2021/04/07	1	126.00	7	124.50	126.00	-6	5,754	-0.10%
2021/04/06	6	121.42	1	121.00	120.50	5	5,690	0.09%
2021/03/29	1	112.50	0	0.00	112.50	1	5,680	0.02%
2021/03/22	2	112.00	0	0.00	111.50	2	5,784	0.03%
2021/02/23	0	0.00	3	111.83	111.50	-3	7,681	-0.04%
2021/02/22	0	0.00	2	112.50	114.00	-2	7,673	-0.03%
2021/02/19	0	0.00	3	110.67	111.50	-3	7,665	-0.04%
2021/02/05	0	0.00	12	104.00	105.00	-12	8,015	-0.15%
2021/01/29	0	0.00	1	106.50	105.00	-1	7,841	-0.01%
2021/01/28	2	110.25	1	108.50	109.00	1	7,804	0.01%
2021/01/26	1	118.50	2	117.75	118.00	-1	7,632	-0.01%
2021/01/25	3	120.83	1	120.00	118.00	2	7,552	0.03%
2021/01/22	5	119.50	3	119.33	121.00	2	7,354	0.03%
2021/01/21	2	114.50	0	0.00	114.00	2	7,047	0.03%
2021/01/20	0	0.00	5	115.90	113.50	-5	6,902	-0.07%
2021/01/19	2	114.25	0	0.00	114.00	2	6,779	0.03%
2021/01/18	3	110.83	3	111.67	111.00	0	6,722	0.00%
2021/01/15	2	116.00	6	115.67	115.00	-4	6,654	-0.06%
2021/01/14	7	118.71	4	119.50	118.00	3	6,605	0.05%
2021/01/13	1	116.00	0	0.00	117.00	1	6,487	0.02%
2021/01/12	4	114.25	0	0.00	112.50	4	6,343	0.06%
2021/01/11	0	0.00	5	119.80	117.00	-5	6,266	-0.08%
2021/01/07	2	116.00	0	0.00	116.00	2	5,999	0.03%
2021/01/05	1	119.00	0	0.00	120.00	1	5,791	0.02%
2021/01/04	0	0.00	6	117.17	118.00	-6	5,700	-0.11%
2020/12/31	0	0.00	2	114.50	112.00	-2	5,499	-0.04%
2020/12/29	6	110.92	2	109.00	110.00	4	5,391	0.07%
2020/12/28	11	111.95	1	112.00	114.00	10	5,294	0.19%
2020/12/16	1	108.50	0	0.00	106.50	1	4,756	0.02%
2020/12/15	0	0.00	6	104.50	106.00	-6	4,649	-0.13%
2020/12/11	11	111.64	4	116.25	110.00	7	4,439	0.16%
2020/12/10	4	113.38	3	114.00	116.00	1	4,266	0.02%
2020/12/09	4	114.00	2	116.00	113.00	2	4,102	0.05%
2020/12/08	1	105.50	6	105.50	105.50	-5	3,639	-0.14%
2020/12/04	2	99.25	0	0.00	96.50	2	3,175	0.06%
2020/12/03	4	102.73	1	98.90	97.90	3	3,079	0.10%
2020/12/02	1	95.50	5	100.50	100.50	-4	2,663	-0.15%
2020/11/16	1	90.60	1	92.00	91.00	0	2,185	0.00%
2020/11/10	0	0.00	1	86.00	85.50	-1	1,823	-0.05%
2020/11/06	0	0.00	1	86.20	85.50	-1	1,777	-0.06%
2020/11/05	1	85.20	0	0.00	84.90	1	1,735	0.06%
2020/11/03	0	0.00	1	83.00	83.20	-1	1,729	-0.06%
2020/10/30	0	0.00	1	82.00	80.60	-1	1,733	-0.06%
2020/10/27	1	82.30	1	83.30	83.40	0	1,779	0.00%
2020/10/22	0	0.00	2	84.20	84.00	-2	1,862	-0.11%
2020/10/14	2	86.30	2	86.90	85.60	0	1,940	0.00%
2020/10/13	0	0.00	1	84.50	84.10	-1	1,924	-0.05%
2020/10/06	0	0.00	1	81.90	81.20	-1	1,934	-0.05%
2020/10/05	1	81.10	0	0.00	81.10	1	1,975	0.05%
2020/09/28	1	77.20	1	77.50	77.10	0	2,289	0.00%
2020/09/24	1	81.30	1	78.90	78.90	0	2,365	0.00%
2020/09/21	0	0.00	5	84.34	83.20	-5	2,486	-0.20%
2020/09/17	5	84.88	0	0.00	84.40	5	2,538	0.20%
2020/09/16	2	85.20	2	85.90	85.30	0	2,542	0.00%
2020/09/14	1	85.50	1	83.60	82.90	0	2,537	0.00%
2020/09/11	2	84.10	0	0.00	83.30	2	2,491	0.08%
2020/09/10	0	0.00	2	80.80	82.40	-2	2,451	-0.08%
2020/09/08	0	0.00	1	78.00	77.10	-1	2,456	-0.04%
2020/09/03	1	81.00	1	80.10	79.70	0	2,543	0.00%
2020/09/02	3	79.80	0	0.00	80.10	3	2,552	0.12%
2020/08/26	2	78.80	2	79.60	79.80	0	2,835	0.00%
2020/08/13	0	0.00	2	86.40	85.20	-2	2,969	-0.07%
2020/08/10	1	86.00	0	0.00	85.70	1	3,052	0.03%
2020/08/06	1	89.00	0	0.00	87.20	1	3,090	0.03%
2020/07/17	1	95.70	0	0.00	94.00	1	3,474	0.03%
2020/07/14	0	0.00	1	96.60	94.10	-1	3,496	-0.03%
2020/07/09	1	99.40	1	99.00	98.60	0	3,429	0.00%
2020/07/07	0	0.00	1	97.30	94.80	-1	3,158	-0.03%
2020/07/06	0	0.00	5	95.12	96.80	-5	3,113	-0.16%
2020/07/03	0	0.00	3	94.30	92.50	-3	3,065	-0.10%
2020/07/02	10	93.13	9	93.34	93.10	1	3,086	0.03%
2020/07/01	11	91.33	11	92.98	91.70	0	3,079	0.00%
2020/06/30	2	90.80	0	0.00	91.50	2	3,039	0.07%
2020/06/29	0	0.00	3	89.60	89.20	-3	3,022	-0.10%
2020/06/23	0	0.00	1	91.50	89.80	-1	3,043	-0.03%
2020/06/22	0	0.00	1	91.00	90.60	-1	3,060	-0.03%
2020/06/19	3	90.93	0	0.00	90.00	3	3,076	0.10%
2020/06/12	4	85.18	2	85.75	88.30	2	3,189	0.06%
2020/06/08	2	91.50	0	0.00	89.40	2	3,324	0.06%
2020/06/05	0	0.00	2	91.50	90.20	-2	3,323	-0.06%
2020/06/04	0	0.00	8	88.33	90.40	-8	3,328	-0.24%
2020/06/03	10	87.74	2	86.90	87.00	8	3,335	0.24%
2020/06/02	4	86.85	12	87.20	86.00	-8	3,238	-0.25%
2020/05/29	4	85.38	3	86.37	84.00	1	3,219	0.03%
2020/05/26	8	85.60	0	0.00	84.60	8	3,224	0.25%
2020/05/15	1	92.10	0	0.00	90.90	1	3,124	0.03%
2020/05/12	0	0.00	2	98.10	95.60	-2	3,172	-0.06%
2020/05/11	9	97.02	7	97.84	97.80	2	3,194	0.06%
2020/05/08	2	90.95	1	93.00	94.00	1	3,056	0.03%
2020/05/07	0	0.00	2	87.50	88.00	-2	2,961	-0.07%
2020/05/05	2	89.40	0	0.00	87.70	2	2,954	0.07%
2020/04/29	2	89.25	2	90.00	88.20	0	2,978	0.00%
2020/04/28	0	0.00	2	87.50	87.40	-2	2,957	-0.07%
2020/04/20	2	87.20	2	87.55	87.40	0	3,049	0.00%
2020/04/07	2	84.50	3	86.77	85.50	-1	3,355	-0.03%
2020/04/06	2	80.00	2	80.80	82.50	0	3,339	0.00%
2020/03/31	0	0.00	5	79.50	78.50	-5	3,387	-0.15%
2020/03/30	5	78.10	0	0.00	78.50	5	3,428	0.15%
2020/03/18	1	70.00	0	0.00	67.50	1	3,246	0.03%
2020/03/16	1	80.00	0	0.00	74.20	1	3,300	0.03%
2020/03/12	0	0.00	2	84.30	85.00	-2	3,223	-0.06%
2020/03/09	9	96.22	0	0.00	94.50	9	3,331	0.27%
2020/03/06	8	101.50	0	0.00	101.00	8	3,269	0.24%
2020/03/05	0	0.00	4	102.88	103.50	-4	3,327	-0.12%
2020/03/03	0	0.00	4	101.75	101.50	-4	3,336	-0.12%
2020/03/02	1	98.00	5	99.60	99.30	-4	3,362	-0.12%
2020/02/24	20	102.00	0	0.00	102.50	20	3,441	0.58%
2020/02/20	1	108.00	0	0.00	108.00	1	3,545	0.03%
2020/02/19	0	0.00	1	107.00	107.00	-1	3,563	-0.03%
2020/02/17	2	107.50	0	0.00	107.50	2	3,646	0.05%
2020/02/14	3	110.00	0	0.00	111.00	3	3,699	0.08%
2020/02/12	0	0.00	5	113.00	115.00	-5	3,664	-0.14%
2020/02/11	0	0.00	8	107.19	109.00	-8	3,675	-0.22%
2020/02/10	0	0.00	10	102.90	104.00	-10	3,760	-0.27%
2020/02/05	0	0.00	10	104.00	102.50	-10	4,300	-0.23%
2020/02/04	10	102.50	0	0.00	102.50	10	4,303	0.23%
2020/01/30	1	103.00	0	0.00	101.00	1	4,543	0.02%
2020/01/09	12	108.25	10	109.00	109.50	2	5,610	0.04%
2020/01/08	4	109.00	5	109.60	109.00	-1	5,688	-0.02%
2020/01/07	3	112.50	1	114.00	113.00	2	5,695	0.04%
2020/01/06	1	120.50	0	0.00	118.00	1	5,750	0.02%
2020/01/03	0	0.00	3	124.67	124.00	-3	5,917	-0.05%
2020/01/02	0	0.00	1	122.50	123.00	-1	5,906	-0.02%
2019/12/30	1	117.50	1	117.50	118.00	0	5,971	0.00%
2019/12/25	0	0.00	1	114.00	114.50	-1	6,066	-0.02%
2019/12/20	1	109.00	0	0.00	111.00	1	6,279	0.02%
2019/12/12	0	0.00	2	111.50	113.50	-2	7,659	-0.03%
2019/12/05	1	110.00	2	111.75	111.00	-1	7,822	-0.01%
2019/12/02	2	117.00	0	0.00	116.50	2	7,861	0.03%
2019/11/26	2	122.00	2	123.00	122.00	0	7,900	0.00%
2019/11/21	0	0.00	25	118.00	119.00	-25	7,936	-0.32%
2019/11/20	12	118.50	1	117.00	118.00	11	7,935	0.14%
2019/11/13	1	127.50	0	0.00	127.00	1	7,960	0.01%
2019/11/12	0	0.00	4	123.50	124.50	-4	7,944	-0.05%
2019/11/11	1	122.50	3	124.67	122.50	-2	8,044	-0.02%
2019/11/07	2	123.00	2	125.00	123.00	0	8,142	0.00%
2019/11/06	21	130.76	0	0.00	126.50	21	8,212	0.26%
2019/11/05	2	130.75	2	131.50	135.00	0	8,113	0.00%
2019/11/04	1	126.50	1	127.50	128.50	0	8,006	0.00%
2019/11/01	2	121.00	2	123.00	123.00	0	7,876	0.00%
2019/10/30	2	123.00	2	124.00	123.00	0	7,835	0.00%
2019/10/28	2	126.00	3	129.50	128.50	-1	7,741	-0.01%
2019/10/25	1	122.00	0	0.00	122.50	1	7,458	0.01%
2019/10/23	3	118.67	6	118.33	117.50	-3	7,310	-0.04%
2019/10/22	0	0.00	20	117.50	115.00	-20	7,262	-0.28%
2019/10/21	3	114.00	4	114.50	114.00	-1	7,295	-0.01%
2019/10/18	20	116.00	0	0.00	114.50	20	7,443	0.27%
2019/10/17	0	0.00	1	118.50	118.50	-1	7,374	-0.01%
2019/10/16	1	114.50	1	117.50	113.00	0	7,244	0.00%
2019/10/15	2	116.50	2	116.00	114.00	0	7,129	0.00%
2019/10/14	1	116.00	0	0.00	113.50	1	7,075	0.01%
2019/10/09	6	115.50	3	113.50	112.50	3	6,978	0.04%
2019/10/08	2	110.50	0	0.00	110.00	2	6,777	0.03%
2019/10/07	0	0.00	6	112.58	114.00	-6	6,764	-0.09%
2019/10/04	6	110.17	0	0.00	110.00	6	6,724	0.09%
2019/10/03	4	109.88	5	110.80	110.50	-1	6,685	-0.01%
2019/10/02	0	0.00	1	110.50	109.50	-1	6,596	-0.02%
2019/10/01	3	110.17	3	109.33	109.50	0	6,572	0.00%
2019/09/24	1	114.00	0	0.00	113.50	1	6,614	0.02%
2019/09/19	0	0.00	1	117.50	116.50	-1	6,286	-0.02%
2019/09/18	0	0.00	3	115.67	116.00	-3	5,989	-0.05%
2019/09/17	3	106.00	3	104.00	105.50	0	5,520	0.00%
2019/09/16	0	0.00	1	100.50	102.00	-1	5,311	-0.02%
2019/09/05	5	97.48	5	97.40	96.10	0	5,036	0.00%
2019/09/04	0	0.00	1	96.00	96.10	-1	4,985	-0.02%
2019/09/03	0	0.00	2	94.85	93.00	-2	4,940	-0.04%
2019/09/02	2	92.20	2	92.75	92.50	0	4,897	0.00%
2019/08/30	2	93.25	0	0.00	93.30	2	4,891	0.04%
2019/08/26	1	92.00	0	0.00	92.10	1	4,878	0.02%
2019/08/23	1	95.10	0	0.00	95.50	1	4,837	0.02%
2019/08/14	3	99.93	0	0.00	99.70	3	4,762	0.06%
2019/08/08	0	0.00	4	104.63	104.00	-4	4,691	-0.09%
2019/08/07	0	0.00	1	100.00	99.20	-1	4,546	-0.02%
2019/08/06	2	94.00	2	95.75	100.50	0	4,508	0.00%
2019/07/30	2	100.45	1	104.50	99.60	1	4,305	0.02%
2019/07/29	3	103.00	1	102.50	102.50	2	4,264	0.05%
2019/07/26	0	0.00	3	100.50	101.00	-3	4,209	-0.07%
2019/07/25	7	101.43	3	101.50	101.50	4	4,218	0.09%
2019/07/24	2	100.10	34	100.98	101.00	-32	4,184	-0.76%
2019/07/19	0	0.00	3	92.67	92.50	-3	3,942	-0.08%
2019/07/18	1	90.70	0	0.00	90.40	1	3,936	0.03%
2019/07/17	1	91.10	11	92.09	92.20	-10	3,974	-0.25%
2019/07/16	1	92.00	1	92.60	92.00	0	3,967	0.00%
2019/07/15	3	92.77	0	0.00	92.00	3	4,062	0.07%
2019/07/08	3	92.70	3	93.00	93.20	0	4,355	0.00%
2019/07/04	3	91.97	3	92.03	91.90	0	4,385	0.00%
2019/07/03	0	0.00	1	88.30	88.50	-1	4,261	-0.02%
2019/07/02	0	0.00	10	88.40	89.20	-10	4,290	-0.23%
2019/07/01	11	87.10	2	86.70	87.10	9	4,276	0.21%
2019/06/28	0	0.00	2	79.60	79.90	-2	4,356	-0.05%
2019/06/26	2	81.80	0	0.00	80.30	2	4,403	0.05%
2019/06/21	3	80.67	1	80.80	79.30	2	4,606	0.04%
2019/06/19	1	76.50	0	0.00	77.00	1	4,627	0.02%
2019/06/14	3	75.10	3	73.53	73.40	0	5,046	0.00%
2019/06/11	0	0.00	3	76.30	77.00	-3	5,752	-0.05%
2019/06/03	5	75.22	3	76.20	74.70	2	5,703	0.04%
2019/05/22	6	76.87	16	77.23	73.80	-10	5,985	-0.17%
2019/05/15	1	84.30	1	83.80	84.50	0	5,862	0.00%
2019/05/14	1	83.00	1	82.80	83.60	0	5,877	0.00%
2019/05/13	2	84.00	1	86.00	81.50	1	5,950	0.02%
2019/05/10	1	82.90	1	84.30	83.20	0	6,020	0.00%
2019/05/09	3	83.57	3	84.93	82.60	0	6,021	0.00%
2019/05/07	2	85.60	2	86.00	86.60	0	6,102	0.00%
2019/05/06	1	86.40	1	86.30	84.50	0	6,265	0.00%
2019/05/03	2	88.20	0	0.00	88.40	2	6,239	0.03%
2019/05/02	2	85.00	2	86.60	87.50	0	6,223	0.00%
2019/04/30	2	83.30	2	83.80	84.40	0	6,206	0.00%
2019/04/26	3	90.40	0	0.00	88.80	3	6,142	0.05%
2019/04/24	2	95.90	0	0.00	93.60	2	6,047	0.03%
2019/04/18	2	97.00	3	99.40	96.00	-1	6,079	-0.02%
2019/04/09	0	0.00	5	92.90	93.00	-5	6,716	-0.07%
2019/04/02	7	93.20	7	96.43	90.90	0	7,629	0.00%
2019/03/29	10	92.80	10	91.20	91.40	0	7,398	0.00%
2019/03/28	10	91.20	10	91.50	92.50	0	7,351	0.00%
2019/03/26	4	91.65	1	91.50	91.00	3	7,185	0.04%
2019/03/22	10	91.60	8	89.88	89.20	2	7,059	0.03%
2019/03/18	4	85.33	9	85.90	88.10	-5	6,575	-0.08%
2019/03/15	1	75.00	2	80.10	80.10	-1	6,057	-0.02%
2019/02/27	10	70.65	0	0.00	71.40	10	6,261	0.16%
2019/02/26	7	71.53	5	71.98	71.40	2	6,331	0.03%
2019/02/25	3	73.23	1	74.10	72.60	2	6,325	0.03%
2019/02/21	1	70.20	1	69.50	72.40	0	6,179	0.00%
2019/02/15	2	71.45	0	0.00	67.90	2	6,070	0.03%
2019/02/12	2	69.40	0	0.00	68.60	2	5,961	0.03%
2019/02/11	6	68.00	1	69.10	68.70	5	5,972	0.08%
2019/01/30	0	0.00	1	66.90	66.90	-1	5,920	-0.02%
2019/01/29	1	66.40	0	0.00	66.00	1	5,961	0.02%
2019/01/25	0	0.00	1	66.30	66.00	-1	5,976	-0.02%
2019/01/22	0	0.00	2	64.70	63.80	-2	5,971	-0.03%
2019/01/21	2	64.20	0	0.00	64.50	2	5,996	0.03%
2019/01/15	1	65.70	0	0.00	65.00	1	6,354	0.02%
2019/01/10	0	0.00	1	66.50	65.50	-1	6,307	-0.02%
2019/01/09	1	64.40	0	0.00	65.70	1	6,208	0.02%
2019/01/04	0	0.00	15	60.40	63.00	-15	5,907	-0.25%
2019/01/03	10	65.20	0	0.00	62.40	10	5,914	0.17%
2019/01/02	10	64.75	5	65.40	65.80	5	5,854	0.09%
2018/12/28	1	63.00	6	64.15	64.60	-5	5,699	-0.09%
2018/12/27	3	64.63	4	63.43	63.30	-1	5,460	-0.02%
2018/12/26	2	65.00	9	66.86	61.40	-7	5,373	-0.13%
2018/12/25	1	62.70	6	63.53	65.40	-5	4,791	-0.10%
2018/12/20	2	59.45	0	0.00	57.40	2	4,630	0.04%
2018/12/17	0	0.00	3	60.80	60.40	-3	4,691	-0.06%
2018/12/13	0	0.00	10	61.20	61.50	-10	4,827	-0.21%
2018/12/12	21	59.83	21	60.57	60.10	0	4,873	0.00%
2018/12/07	0	0.00	8	56.50	56.70	-8	5,430	-0.15%
2018/12/06	2	58.50	4	56.43	55.80	-2	5,555	-0.04%
2018/12/05	1	61.50	0	0.00	61.00	1	5,525	0.02%
2018/12/04	10	64.32	2	63.20	63.40	8	5,586	0.14%
2018/12/03	11	64.28	12	64.12	64.00	-1	5,607	-0.02%
2018/11/30	3	62.20	0	0.00	60.90	3	5,538	0.05%
2018/11/29	2	61.60	0	0.00	60.90	2	5,570	0.04%
2018/11/28	2	61.10	0	0.00	60.90	2	5,652	0.04%
2018/11/27	1	56.10	1	57.00	60.00	0	5,584	0.00%
2018/11/23	2	56.00	0	0.00	54.20	2	5,381	0.04%
2018/11/22	4	57.40	0	0.00	54.00	4	5,305	0.08%
2018/11/20	1	52.60	0	0.00	52.40	1	5,241	0.02%
2018/11/14	0	0.00	1	55.00	55.00	-1	5,233	-0.02%
2018/11/13	1	52.80	0	0.00	54.00	1	5,231	0.02%
2018/11/12	1	58.10	1	58.40	57.60	0	5,159	0.00%
2018/11/07	1	61.30	1	61.00	60.50	0	5,094	0.00%
2018/11/06	25	61.70	25	57.50	57.50	0	5,096	0.00%
2018/10/30	1	55.90	2	55.40	54.80	-1	4,896	-0.02%
2018/10/29	2	53.80	2	56.20	56.40	0	4,902	0.00%
2018/10/26	2	55.00	0	0.00	54.40	2	4,896	0.04%
2018/10/25	0	0.00	4	54.20	58.00	-4	4,848	-0.08%
2018/10/24	7	55.93	9	55.64	54.10	-2	4,781	-0.04%
2018/10/23	7	60.89	0	0.00	60.10	7	4,830	0.14%
2018/10/15	3	61.10	2	59.95	62.60	1	5,501	0.02%
2018/10/12	0	0.00	1	61.00	61.00	-1	5,507	-0.02%
2018/10/11	1	57.90	0	0.00	58.10	1	5,466	0.02%
2018/10/09	3	65.27	30	65.83	64.30	-27	5,383	-0.50%
2018/10/08	2	68.15	1	68.20	68.20	1	5,308	0.02%
2018/10/05	3	69.30	0	0.00	70.00	3	5,333	0.06%
2018/10/04	4	72.15	12	72.48	71.90	-8	5,265	-0.15%
2018/10/03	1	78.80	8	79.10	77.40	-7	5,190	-0.13%
2018/10/02	9	79.96	3	80.33	79.00	6	5,260	0.11%
2018/10/01	0	0.00	1	79.50	81.50	-1	5,259	-0.02%
2018/09/28	1	76.90	1	76.10	76.10	0	5,280	0.00%
2018/09/27	4	75.70	3	75.90	76.50	1	5,313	0.02%
2018/09/19	1	80.50	0	0.00	79.00	1	5,438	0.02%
2018/09/13	11	81.66	21	78.94	76.90	-10	5,205	-0.19%
2018/09/12	2	83.70	0	0.00	83.70	2	4,963	0.04%
2018/09/11	1	93.00	1	93.40	92.90	0	4,950	0.00%
2018/09/07	2	99.80	0	0.00	96.90	2	5,365	0.04%
2018/09/04	0	0.00	4	101.25	98.30	-4	5,599	-0.07%
2018/09/03	2	94.10	0	0.00	94.90	2	5,541	0.04%
2018/08/29	10	93.75	4	93.30	94.00	6	5,985	0.10%
2018/08/27	2	92.30	2	93.00	93.80	0	6,122	0.00%
2018/08/21	0	0.00	1	92.00	91.50	-1	6,455	-0.02%
2018/08/17	28	92.00	31	91.43	90.00	-3	6,784	-0.04%
2018/08/15	0	0.00	3	89.20	89.80	-3	6,992	-0.04%
2018/08/14	1	88.90	9	88.31	90.20	-8	7,180	-0.11%
2018/08/13	1	88.00	0	0.00	88.00	1	7,287	0.01%
2018/08/10	1	90.50	0	0.00	91.50	1	7,331	0.01%
2018/08/09	2	88.55	0	0.00	91.00	2	7,533	0.03%
2018/08/08	13	90.30	0	0.00	90.10	13	7,594	0.17%
2018/08/06	22	86.91	20	88.82	89.40	2	7,927	0.03%
2018/08/02	1	89.80	1	88.70	89.40	0	8,180	0.00%
2018/07/31	1	88.80	1	89.50	89.20	0	8,536	0.00%
2018/07/30	4	91.05	0	0.00	87.00	4	8,444	0.05%
2018/07/26	2	96.80	1	96.00	95.50	1	8,334	0.01%
2018/07/25	12	96.04	12	93.32	95.00	0	8,309	0.00%
2018/07/24	21	93.92	21	94.54	97.50	0	8,210	0.00%
2018/07/23	16	95.59	0	0.00	95.40	16	8,261	0.19%
2018/07/20	2	105.00	0	0.00	106.00	2	8,311	0.02%
2018/07/19	3	105.83	0	0.00	106.00	3	8,467	0.04%
2018/07/17	10	113.00	0	0.00	109.00	10	8,772	0.11%
2018/07/16	0	0.00	10	112.50	111.50	-10	8,796	-0.11%
2018/07/12	25	109.30	0	0.00	109.00	25	9,082	0.28%
2018/07/11	5	107.00	1	105.50	107.50	4	9,147	0.04%
2018/07/10	1	106.00	0	0.00	108.50	1	9,233	0.01%
2018/07/09	2	99.50	1	100.00	99.80	1	9,212	0.01%
2018/07/06	1	100.50	1	100.50	100.50	0	9,256	0.00%
2018/06/28	1	113.00	0	0.00	112.50	1	9,548	0.01%
2018/06/27	0	0.00	1	117.00	113.00	-1	9,754	-0.01%
2018/06/26	1	114.00	1	113.00	116.50	0	10,248	0.00%
2018/06/14	1	117.00	1	117.50	119.50	0	10,875	0.00%
2018/06/13	1	117.50	0	0.00	116.50	1	10,850	0.01%
2018/06/12	2	120.00	2	119.50	119.50	0	10,953	0.00%
2018/06/11	1	114.50	1	116.00	115.00	0	11,011	0.00%
2018/06/07	8	119.50	0	0.00	119.50	8	11,256	0.07%
2018/06/04	1	114.00	0	0.00	112.00	1	11,779	0.01%
2018/05/31	3	111.00	2	112.50	108.00	1	11,845	0.01%
2018/05/30	0	0.00	2	109.00	110.00	-2	11,820	-0.02%
2018/05/28	4	114.88	2	115.50	114.50	2	11,795	0.02%
2018/05/21	0	0.00	5	103.00	102.00	-5	11,943	-0.04%
2018/05/18	5	100.50	0	0.00	100.00	5	11,893	0.04%
2018/05/14	0	0.00	1	102.50	105.00	-1	12,034	-0.01%
2018/05/11	0	0.00	4	109.50	104.00	-4	12,007	-0.03%
2018/05/09	2	103.25	1	103.50	101.50	1	12,269	0.01%
2018/05/08	1	101.50	2	102.50	102.50	-1	12,364	-0.01%
2018/05/07	2	94.90	1	93.20	93.60	1	12,648	0.01%
2018/05/04	2	93.70	0	0.00	93.30	2	12,664	0.02%
2018/05/03	0	0.00	1	96.00	93.70	-1	12,685	-0.01%
2018/05/02	5	95.16	0	0.00	93.40	5	12,721	0.04%
2018/04/30	2	95.20	1	94.40	95.50	1	12,738	0.01%
2018/04/27	1	92.50	2	91.05	94.60	-1	12,712	-0.01%
2018/04/26	1	87.00	0	0.00	86.00	1	12,537	0.01%
2018/04/25	4	95.10	3	93.20	93.20	1	12,401	0.01%
2018/04/24	1	93.80	5	93.48	92.80	-4	12,450	-0.03%
2018/04/19	2	106.75	2	105.50	106.50	0	12,982	0.00%
2018/04/18	1	103.00	0	0.00	103.00	1	12,996	0.01%
2018/04/17	1	112.00	0	0.00	110.50	1	12,854	0.01%
2018/04/16	2	116.50	7	116.00	116.50	-5	12,848	-0.04%
2018/04/09	1	112.50	0	0.00	109.50	1	13,137	0.01%
2018/04/02	1	112.00	1	113.50	112.00	0	13,199	0.00%
2018/03/29	8	112.38	1	112.50	112.50	7	13,182	0.05%
2018/03/28	4	115.13	0	0.00	111.00	4	12,749	0.03%
2018/03/27	12	127.17	10	122.50	122.50	2	12,415	0.02%
2018/03/26	4	129.50	0	0.00	127.00	4	12,329	0.03%
2018/03/22	2	128.00	0	0.00	126.50	2	12,311	0.02%
2018/03/15	1	136.50	1	136.50	140.00	0	13,237	0.00%
2018/03/14	1	132.50	3	130.00	130.00	-2	13,536	-0.01%
2018/03/13	1	129.50	0	0.00	129.00	1	13,635	0.01%
2018/03/12	3	126.00	4	127.25	128.00	-1	13,727	-0.01%
2018/03/08	7	121.64	7	123.00	122.00	0	13,859	0.00%
2018/03/07	0	0.00	1	115.00	115.00	-1	13,640	-0.01%
2018/03/02	3	116.50	13	116.23	116.00	-10	14,306	-0.07%
2018/02/27	0	0.00	2	118.00	112.00	-2	14,247	-0.01%
2018/02/08	0	0.00	1	103.00	100.50	-1	14,290	-0.01%
2018/02/06	2	103.00	0	0.00	99.00	2	14,019	0.01%
2018/02/01	18	122.00	9	119.44	117.50	9	13,661	0.07%
2018/01/31	10	116.50	5	115.10	117.50	5	13,362	0.04%
2018/01/22	0	0.00	1	110.50	111.00	-1	12,785	-0.01%
2018/01/19	0	0.00	1	109.50	110.50	-1	12,690	-0.01%
2018/01/18	1	110.50	1	113.00	109.00	0	12,583	0.00%
2018/01/16	4	112.13	2	105.50	106.00	2	12,140	0.02%
2018/01/15	0	0.00	3	103.67	108.00	-3	11,728	-0.03%
2018/01/02	1	93.90	1	93.10	95.00	0	10,666	0.00%